KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1195.23 and 1220.28
| Intraday Target 1 | 1175.77 |
| Intraday Target 2 | 1189.63 |
| Intraday Target 3 | 1200.8166666667 |
| Intraday Target 4 | 1214.68 |
| Intraday Target 5 | 1225.87 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1203.50 (0.55%) | 1186.95 | 1186.95 - 1212.00 | 3.0919 times | Thu 12 November 2026 | 1196.90 (0.74%) | 1189.15 | 1189.15 - 1209.80 | 0.2632 times | Wed 11 November 2026 | 1188.15 (-0.99%) | 1209.00 | 1184.00 - 1217.00 | 1.4022 times | Mon 09 November 2026 | 1200.00 (8.19%) | 1221.50 | 1192.35 - 1227.95 | 3.5493 times | Fri 30 October 2026 | 1109.15 (0.63%) | 1102.80 | 1095.70 - 1129.40 | 0.418 times | Thu 29 October 2026 | 1102.20 (-1.15%) | 1109.60 | 1089.70 - 1110.30 | 0.1048 times | Wed 28 October 2026 | 1115.00 (-2.45%) | 1151.80 | 1111.95 - 1151.80 | 0.2019 times | Tue 27 October 2026 | 1142.95 (2.19%) | 1125.50 | 1124.80 - 1162.45 | 0.3896 times | Mon 26 October 2026 | 1118.45 (-1.58%) | 1160.20 | 1110.75 - 1167.75 | 0.4588 times | Fri 23 October 2026 | 1136.45 (-1.94%) | 1159.00 | 1113.25 - 1159.00 | 0.1203 times | Thu 22 October 2026 | 1158.95 (-2.59%) | 1177.00 | 1155.50 - 1188.65 | 0.1142 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1171.78 and 1215.73
| Weekly Target 1 | 1161.2 |
| Weekly Target 2 | 1182.35 |
| Weekly Target 3 | 1205.15 |
| Weekly Target 4 | 1226.3 |
| Weekly Target 5 | 1249.1 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1203.50 (8.51%) | 1221.50 | 1184.00 - 1227.95 | 2.5464 times | Fri 30 October 2026 | 1109.15 (-2.4%) | 1160.20 | 1089.70 - 1167.75 | 0.4822 times | Fri 23 October 2026 | 1136.45 (-6.05%) | 1209.65 | 1113.25 - 1235.10 | 0.1102 times | Fri 16 October 2026 | 1209.65 (-0.17%) | 1211.45 | 1206.90 - 1251.70 | 1.1143 times | Tue 06 October 2026 | 1211.75 (-1.13%) | 1223.65 | 1198.20 - 1228.40 | 4.4604 times | Thu 01 October 2026 | 1225.60 (0.67%) | 1203.15 | 1166.45 - 1262.15 | 0.1984 times | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.1386 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.0944 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.1887 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 0.6664 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.1093 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1171.78 and 1215.73
| Monthly Target 1 | 1161.2 |
| Monthly Target 2 | 1182.35 |
| Monthly Target 3 | 1205.15 |
| Monthly Target 4 | 1226.3 |
| Monthly Target 5 | 1249.1 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1203.50 (8.51%) | 1221.50 | 1184.00 - 1227.95 | 0.4268 times | Fri 30 October 2026 | 1109.15 (-7.01%) | 1235.05 | 1089.70 - 1262.15 | 1.048 times | Tue 29 September 2026 | 1192.80 (-4.33%) | 1231.50 | 1166.45 - 1276.35 | 0.178 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.4993 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7452 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6059 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.047 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.5958 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.825 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.029 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8275 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1036.75 and 1443.1
| Yearly Target 1 | 710.27 |
| Yearly Target 2 | 956.88 |
| Yearly Target 3 | 1116.6166666667 |
| Yearly Target 4 | 1363.23 |
| Yearly Target 5 | 1522.97 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1203.50 (24.28%) | 965.45 | 870.00 - 1276.35 | 1.7215 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.8371 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5505 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3001 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4381 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.2828 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4214 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1046 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3439 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1172.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.45
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 43 points
Upper Bollinger band is at 1264 and lower is at 1096, while middle bands are at 1138 and 1222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.07 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1179.54 |
| 12 day DMA | 1155.13 |
| 20 day DMA | 1179.66 |
| 35 day DMA | 1194.24 |
| 50 day DMA | 1203.8 |
| 100 day DMA | 1198.59 |
| 150 day DMA | 1160.27 |
| 200 day DMA | 1107.61 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.05 | 1172.83 | 1160.8 |
| 12 day EMA | 1172.64 | 1167.03 | 1161.6 |
| 20 day EMA | 1177.57 | 1174.84 | 1172.52 |
| 35 day EMA | 1189.94 | 1189.14 | 1188.68 |
| 50 day EMA | 1205.38 | 1205.46 | 1205.81 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.54 | 1159.28 | 1142.9 |
| 12 day SMA | 1155.13 | 1155.47 | 1156.53 |
| 20 day SMA | 1179.66 | 1180.77 | 1180.56 |
| 35 day SMA | 1194.24 | 1195.57 | 1196.22 |
| 50 day SMA | 1203.8 | 1204.3 | 1205.4 |
| 100 day SMA | 1198.59 | 1197.42 | 1196.4 |
| 150 day SMA | 1160.27 | 1158.39 | 1156.77 |
| 200 day SMA | 1107.61 | 1106.61 | 1105.54 |


