Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 984.45 and 1018.35
| Intraday Target 1 | 957.63 |
| Intraday Target 2 | 977.37 |
| Intraday Target 3 | 991.53333333333 |
| Intraday Target 4 | 1011.27 |
| Intraday Target 5 | 1025.43 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 997.10 (0.85%) | 988.70 | 971.80 - 1005.70 | 0.0259 times | Mon 06 April 2026 | 988.70 (1.49%) | 962.95 | 956.85 - 1000.00 | 0.3322 times | Thu 02 April 2026 | 974.20 (-1.61%) | 979.95 | 947.45 - 980.00 | 0.0859 times | Wed 01 April 2026 | 990.15 (7.74%) | 999.95 | 947.95 - 1008.85 | 0.1944 times | Mon 30 March 2026 | 919.00 (-3.37%) | 915.85 | 910.95 - 955.60 | 0.2479 times | Fri 27 March 2026 | 951.05 (0.56%) | 964.20 | 920.80 - 964.20 | 0.1027 times | Wed 25 March 2026 | 945.75 (4.87%) | 903.20 | 903.20 - 955.00 | 1.6499 times | Tue 24 March 2026 | 901.85 (2.01%) | 970.95 | 888.85 - 970.95 | 3.6943 times | Mon 23 March 2026 | 884.05 (-7.17%) | 952.40 | 878.25 - 952.40 | 3.5958 times | Fri 20 March 2026 | 952.35 (3.47%) | 920.00 | 920.00 - 967.60 | 0.0712 times | Thu 19 March 2026 | 920.40 (-3.63%) | 920.05 | 911.50 - 942.25 | 0.0606 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 976.98 and 1025.83
| Weekly Target 1 | 937.7 |
| Weekly Target 2 | 967.4 |
| Weekly Target 3 | 986.55 |
| Weekly Target 4 | 1016.25 |
| Weekly Target 5 | 1035.4 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 997.10 (2.35%) | 962.95 | 956.85 - 1005.70 | 0.1187 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.1751 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 2.998 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.5014 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.5577 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4958 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.9324 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3809 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.1696 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 2.6703 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 1.0755 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 941.58 and 1002.98
| Monthly Target 1 | 923.07 |
| Monthly Target 2 | 960.08 |
| Monthly Target 3 | 984.46666666667 |
| Monthly Target 4 | 1021.48 |
| Monthly Target 5 | 1045.87 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 997.10 (8.5%) | 999.95 | 947.45 - 1008.85 | 0.0672 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.4728 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.6374 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6678 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2832 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1502 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2425 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0905 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4223 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.9662 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6855 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 933.55 and 1097.35
| Yearly Target 1 | 803.17 |
| Yearly Target 2 | 900.13 |
| Yearly Target 3 | 966.96666666667 |
| Yearly Target 4 | 1063.93 |
| Yearly Target 5 | 1130.77 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 997.10 (2.96%) | 965.45 | 870.00 - 1033.80 | 0.8484 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.0575 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6165 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3361 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4906 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.4366 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5919 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.2371 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3852 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 958.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 941 and price is deviating by 32 points
Upper Bollinger band is at 1004 and lower is at 879, while middle bands are at 910 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.45 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 973.83 |
| 12 day DMA | 948.3 |
| 20 day DMA | 940.87 |
| 35 day DMA | 949.72 |
| 50 day DMA | 941.29 |
| 100 day DMA | 991.48 |
| 150 day DMA | 1064.67 |
| 200 day DMA | 1093.01 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.56 | 967.79 | 957.33 |
| 12 day EMA | 958.02 | 950.92 | 944.05 |
| 20 day EMA | 951.05 | 946.2 | 941.73 |
| 35 day EMA | 946.6 | 943.63 | 940.98 |
| 50 day EMA | 948.27 | 946.28 | 944.55 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.83 | 964.62 | 956.03 |
| 12 day SMA | 948.3 | 941.65 | 933.4 |
| 20 day SMA | 940.87 | 938 | 935.48 |
| 35 day SMA | 949.72 | 948.55 | 947.33 |
| 50 day SMA | 941.29 | 940.63 | 940.29 |
| 100 day SMA | 991.48 | 992.71 | 994.07 |
| 150 day SMA | 1064.67 | 1066.48 | 1068.38 |
| 200 day SMA | 1093.01 | 1093.29 | 1093.63 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
