ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 1051.43 and 1075.33

Intraday Target 11046.78
Intraday Target 21056.07
Intraday Target 31070.6833333333
Intraday Target 41079.97
Intraday Target 51094.58

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Tue 26 May 2026 1065.35 (-0.44%) 1070.25 1061.40 - 1085.30 8.0773 times
Mon 25 May 2026 1070.10 (0.98%) 1066.60 1066.60 - 1076.20 0.1223 times
Fri 22 May 2026 1059.75 (-0.15%) 1067.75 1056.00 - 1075.60 0.1149 times
Thu 21 May 2026 1061.35 (0.59%) 1065.90 1053.00 - 1073.55 0.1005 times
Wed 20 May 2026 1055.10 (0.05%) 1045.00 1045.00 - 1058.75 0.087 times
Tue 19 May 2026 1054.55 (0.55%) 1050.85 1048.00 - 1060.00 0.1017 times
Mon 18 May 2026 1048.75 (-1.47%) 1069.95 1041.50 - 1069.95 0.0664 times
Fri 15 May 2026 1064.35 (-0.06%) 1065.00 1060.00 - 1090.20 0.1099 times
Thu 14 May 2026 1064.95 (-0.65%) 1083.90 1062.65 - 1085.75 0.0709 times
Wed 13 May 2026 1071.95 (-0.05%) 1073.50 1066.70 - 1097.40 1.1491 times
Tue 12 May 2026 1072.50 (-2.05%) 1095.45 1068.95 - 1095.45 0.0816 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1051.43 and 1075.33

Weekly Target 11046.78
Weekly Target 21056.07
Weekly Target 31070.6833333333
Weekly Target 41079.97
Weekly Target 51094.58

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Tue 26 May 2026 1065.35 (0.53%) 1066.60 1061.40 - 1085.30 1.8112 times
Fri 22 May 2026 1059.75 (-0.43%) 1069.95 1041.50 - 1075.60 0.1039 times
Fri 15 May 2026 1064.35 (-3.64%) 1097.05 1060.00 - 1125.00 0.3493 times
Fri 08 May 2026 1104.55 (-7.25%) 1184.30 1050.30 - 1190.35 0.4141 times
Thu 30 April 2026 1190.85 (-1.61%) 1219.75 1164.25 - 1246.75 0.6546 times
Fri 24 April 2026 1210.35 (2.73%) 1171.30 1159.85 - 1239.00 2.3451 times
Fri 17 April 2026 1178.20 (5.26%) 1086.70 1080.65 - 1192.20 0.1098 times
Fri 10 April 2026 1119.35 (14.9%) 962.95 956.85 - 1125.05 0.9552 times
Thu 02 April 2026 974.20 (2.43%) 915.85 910.95 - 1008.85 0.1797 times
Fri 27 March 2026 951.05 (-0.14%) 952.40 878.25 - 970.95 3.0771 times
Fri 20 March 2026 952.35 (4.64%) 903.20 870.10 - 968.65 0.5147 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 979 and 1127.85

Monthly Target 1950.22
Monthly Target 21007.78
Monthly Target 31099.0666666667
Monthly Target 41156.63
Monthly Target 51247.92

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Tue 26 May 2026 1065.35 (-10.54%) 1184.30 1041.50 - 1190.35 1.1706 times
Thu 30 April 2026 1190.85 (29.58%) 999.95 947.45 - 1246.75 1.818 times
Mon 30 March 2026 919.00 (-4.06%) 896.50 870.10 - 976.90 2.0791 times
Fri 27 February 2026 957.85 (6.36%) 895.05 870.00 - 1013.45 2.3115 times
Fri 30 January 2026 900.55 (-7.01%) 965.45 871.00 - 1033.80 0.9427 times
Wed 31 December 2025 968.40 (-9.27%) 1069.00 949.20 - 1102.50 0.3999 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.212 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.3423 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1278 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.5961 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 7.0108 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 967.68 and 1344.43

Yearly Target 1683.95
Yearly Target 2874.65
Yearly Target 31060.7
Yearly Target 41251.4
Yearly Target 51437.45

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Tue 26 May 2026 1065.35 (10.01%) 965.45 870.00 - 1246.75 1.2385 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 1.959 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.587 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.32 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.4672 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.3679 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.5157 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.1779 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3668 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1072.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1095 and price is deviating by 52 points

Upper Bollinger band is at 1199 and lower is at 991, while middle bands are at 1043 and 1147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.

KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KajariaCer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.74 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1062.33
12 day DMA 1065.3
20 day DMA 1094.66
35 day DMA 1114.46
50 day DMA 1060.34
100 day DMA 1008.48
150 day DMA 1044.03
200 day DMA 1089.92

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.11063.481060.17
12 day EMA1072.811074.171074.91
20 day EMA1081.691083.411084.81
35 day EMA1064.011063.931063.57
50 day EMA1050.721050.121049.3

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.331060.171055.9
12 day SMA1065.31068.571071.03
20 day SMA1094.661103.231110.25
35 day SMA1114.461111.861109.58
50 day SMA1060.341058.041055.34
100 day SMA1008.481007.571006.6
150 day SMA1044.031045.361046.52
200 day SMA1089.921090.421090.89

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top