ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 1195.23 and 1220.28

Intraday Target 11175.77
Intraday Target 21189.63
Intraday Target 31200.8166666667
Intraday Target 41214.68
Intraday Target 51225.87

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Fri 13 November 2026 1203.50 (0.55%) 1186.95 1186.95 - 1212.00 3.0919 times
Thu 12 November 2026 1196.90 (0.74%) 1189.15 1189.15 - 1209.80 0.2632 times
Wed 11 November 2026 1188.15 (-0.99%) 1209.00 1184.00 - 1217.00 1.4022 times
Mon 09 November 2026 1200.00 (8.19%) 1221.50 1192.35 - 1227.95 3.5493 times
Fri 30 October 2026 1109.15 (0.63%) 1102.80 1095.70 - 1129.40 0.418 times
Thu 29 October 2026 1102.20 (-1.15%) 1109.60 1089.70 - 1110.30 0.1048 times
Wed 28 October 2026 1115.00 (-2.45%) 1151.80 1111.95 - 1151.80 0.2019 times
Tue 27 October 2026 1142.95 (2.19%) 1125.50 1124.80 - 1162.45 0.3896 times
Mon 26 October 2026 1118.45 (-1.58%) 1160.20 1110.75 - 1167.75 0.4588 times
Fri 23 October 2026 1136.45 (-1.94%) 1159.00 1113.25 - 1159.00 0.1203 times
Thu 22 October 2026 1158.95 (-2.59%) 1177.00 1155.50 - 1188.65 0.1142 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1171.78 and 1215.73

Weekly Target 11161.2
Weekly Target 21182.35
Weekly Target 31205.15
Weekly Target 41226.3
Weekly Target 51249.1

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Fri 13 November 2026 1203.50 (8.51%) 1221.50 1184.00 - 1227.95 2.5464 times
Fri 30 October 2026 1109.15 (-2.4%) 1160.20 1089.70 - 1167.75 0.4822 times
Fri 23 October 2026 1136.45 (-6.05%) 1209.65 1113.25 - 1235.10 0.1102 times
Fri 16 October 2026 1209.65 (-0.17%) 1211.45 1206.90 - 1251.70 1.1143 times
Tue 06 October 2026 1211.75 (-1.13%) 1223.65 1198.20 - 1228.40 4.4604 times
Thu 01 October 2026 1225.60 (0.67%) 1203.15 1166.45 - 1262.15 0.1984 times
Fri 25 September 2026 1217.40 (1.2%) 1191.05 1175.40 - 1238.90 0.1386 times
Fri 18 September 2026 1203.00 (-1.86%) 1233.00 1178.80 - 1233.00 0.0944 times
Fri 11 September 2026 1225.80 (-1.12%) 1226.75 1214.75 - 1259.45 0.1887 times
Fri 04 September 2026 1239.70 (1.93%) 1205.55 1193.60 - 1276.35 0.6664 times
Fri 28 August 2026 1216.20 (0.76%) 1207.70 1193.10 - 1231.90 0.1093 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1171.78 and 1215.73

Monthly Target 11161.2
Monthly Target 21182.35
Monthly Target 31205.15
Monthly Target 41226.3
Monthly Target 51249.1

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 13 November 2026 1203.50 (8.51%) 1221.50 1184.00 - 1227.95 0.4268 times
Fri 30 October 2026 1109.15 (-7.01%) 1235.05 1089.70 - 1262.15 1.048 times
Tue 29 September 2026 1192.80 (-4.33%) 1231.50 1166.45 - 1276.35 0.178 times
Mon 31 August 2026 1246.75 (4.13%) 1228.20 1146.25 - 1275.60 0.4993 times
Fri 31 July 2026 1197.35 (-0.96%) 1207.20 1180.00 - 1270.00 0.7452 times
Tue 30 June 2026 1209.00 (13.06%) 1080.90 1059.50 - 1232.00 0.6059 times
Fri 29 May 2026 1069.30 (-10.21%) 1184.30 1041.50 - 1190.35 1.047 times
Thu 30 April 2026 1190.85 (29.58%) 999.95 947.45 - 1246.75 1.5958 times
Mon 30 March 2026 919.00 (-4.06%) 896.50 870.10 - 976.90 1.825 times
Fri 27 February 2026 957.85 (6.36%) 895.05 870.00 - 1013.45 2.029 times
Fri 30 January 2026 900.55 (-7.01%) 965.45 871.00 - 1033.80 0.8275 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 1036.75 and 1443.1

Yearly Target 1710.27
Yearly Target 2956.88
Yearly Target 31116.6166666667
Yearly Target 41363.23
Yearly Target 51522.97

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 13 November 2026 1203.50 (24.28%) 965.45 870.00 - 1276.35 1.7215 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 1.8371 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.5505 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3001 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.4381 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.2828 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.4214 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.1046 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3439 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1172.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.45

Munafa value: 85 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1180 and price is deviating by 43 points

Upper Bollinger band is at 1264 and lower is at 1096, while middle bands are at 1138 and 1222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KajariaCer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.07 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1179.54
12 day DMA 1155.13
20 day DMA 1179.66
35 day DMA 1194.24
50 day DMA 1203.8
100 day DMA 1198.59
150 day DMA 1160.27
200 day DMA 1107.61

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.051172.831160.8
12 day EMA1172.641167.031161.6
20 day EMA1177.571174.841172.52
35 day EMA1189.941189.141188.68
50 day EMA1205.381205.461205.81

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.541159.281142.9
12 day SMA1155.131155.471156.53
20 day SMA1179.661180.771180.56
35 day SMA1194.241195.571196.22
50 day SMA1203.81204.31205.4
100 day SMA1198.591197.421196.4
150 day SMA1160.271158.391156.77
200 day SMA1107.611106.611105.54

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top