KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 967.98 and 1016.78
| Intraday Target 1 | 957.38 |
| Intraday Target 2 | 978.57 |
| Intraday Target 3 | 1006.1833333333 |
| Intraday Target 4 | 1027.37 |
| Intraday Target 5 | 1054.98 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 999.75 (0.59%) | 1033.80 | 985.00 - 1033.80 | 0.3458 times | Wed 14 January 2026 | 993.85 (-0.09%) | 962.75 | 962.75 - 998.70 | 0.5883 times | Tue 13 January 2026 | 994.75 (-0.04%) | 995.15 | 980.00 - 1000.05 | 1.5569 times | Mon 12 January 2026 | 995.15 (0.16%) | 990.10 | 969.70 - 998.15 | 0.5791 times | Fri 09 January 2026 | 993.60 (-1.54%) | 1009.10 | 990.00 - 1010.65 | 0.8765 times | Thu 08 January 2026 | 1009.10 (0.22%) | 1000.05 | 1000.05 - 1015.90 | 1.2649 times | Wed 07 January 2026 | 1006.90 (0.35%) | 999.90 | 998.20 - 1015.25 | 1.5248 times | Tue 06 January 2026 | 1003.35 (2.12%) | 982.50 | 981.45 - 1007.95 | 1.035 times | Mon 05 January 2026 | 982.50 (0.21%) | 981.00 | 966.75 - 989.75 | 0.5697 times | Fri 02 January 2026 | 980.45 (1.78%) | 958.05 | 958.05 - 988.00 | 1.6591 times | Thu 01 January 2026 | 963.30 (-0.53%) | 965.45 | 954.00 - 967.65 | 0.4266 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 981.25 and 1052.3
| Weekly Target 1 | 927.72 |
| Weekly Target 2 | 963.73 |
| Weekly Target 3 | 998.76666666667 |
| Weekly Target 4 | 1034.78 |
| Weekly Target 5 | 1069.82 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.4487 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.7704 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.8765 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 1.3903 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 2.0884 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.7347 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.2227 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6203 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.4576 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3904 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7174 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 976.88 and 1056.68
| Monthly Target 1 | 916.05 |
| Monthly Target 2 | 957.9 |
| Monthly Target 3 | 995.85 |
| Monthly Target 4 | 1037.7 |
| Monthly Target 5 | 1075.65 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 999.75 (3.24%) | 965.45 | 954.00 - 1033.80 | 0.0798 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3145 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1668 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2692 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1005 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4689 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.5141 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7611 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6241 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.7012 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1413 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 976.88 and 1056.68
| Yearly Target 1 | 916.05 |
| Yearly Target 2 | 957.9 |
| Yearly Target 3 | 995.85 |
| Yearly Target 4 | 1037.7 |
| Yearly Target 5 | 1075.65 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 999.75 (3.24%) | 965.45 | 954.00 - 1033.80 | 0.0175 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.2672 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6794 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3703 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.5407 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.5831 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.7542 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.3633 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.4244 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 997.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 29 points
Upper Bollinger band is at 1056 and lower is at 942, while middle bands are at 970 and 1027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.28 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 995.42 |
| 12 day DMA | 990.93 |
| 20 day DMA | 998.32 |
| 35 day DMA | 1026.96 |
| 50 day DMA | 1050.81 |
| 100 day DMA | 1135.26 |
| 150 day DMA | 1145.22 |
| 200 day DMA | 1083.16 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.7 | 995.18 | 995.85 |
| 12 day EMA | 997.74 | 997.38 | 998.02 |
| 20 day EMA | 1006.64 | 1007.37 | 1008.79 |
| 35 day EMA | 1029.64 | 1031.4 | 1033.61 |
| 50 day EMA | 1057.42 | 1059.77 | 1062.46 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.42 | 997.29 | 999.9 |
| 12 day SMA | 990.93 | 988.48 | 986.73 |
| 20 day SMA | 998.32 | 1002.66 | 1007.43 |
| 35 day SMA | 1026.96 | 1029.7 | 1032.41 |
| 50 day SMA | 1050.81 | 1054.16 | 1058 |
| 100 day SMA | 1135.26 | 1138.02 | 1141.01 |
| 150 day SMA | 1145.22 | 1145.45 | 1145.57 |
| 200 day SMA | 1083.16 | 1082.59 | 1081.96 |


