Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1188.25 and 1221.35
| Intraday Target 1 | 1181.8 |
| Intraday Target 2 | 1194.7 |
| Intraday Target 3 | 1214.9 |
| Intraday Target 4 | 1227.8 |
| Intraday Target 5 | 1248 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1207.60 (-0.17%) | 1209.65 | 1202.00 - 1235.10 | 0.0291 times | Fri 16 October 2026 | 1209.65 (-0.25%) | 1215.00 | 1207.75 - 1218.25 | 0.0239 times | Thu 15 October 2026 | 1212.70 (-0.98%) | 1220.05 | 1206.90 - 1226.80 | 0.0494 times | Wed 14 October 2026 | 1224.75 (-0.29%) | 1218.40 | 1218.40 - 1251.70 | 1.802 times | Tue 13 October 2026 | 1228.30 (0.32%) | 1220.05 | 1208.00 - 1234.00 | 0.0312 times | Mon 12 October 2026 | 1224.40 (1.04%) | 1211.45 | 1209.65 - 1227.75 | 0.0234 times | Tue 06 October 2026 | 1211.75 (-0.07%) | 1218.00 | 1198.20 - 1228.40 | 0.3232 times | Mon 05 October 2026 | 1212.60 (-1.06%) | 1223.65 | 1203.65 - 1227.65 | 7.402 times | Thu 01 October 2026 | 1225.60 (2.75%) | 1235.05 | 1220.75 - 1262.15 | 0.1493 times | Tue 29 September 2026 | 1192.80 (0.28%) | 1193.50 | 1166.45 - 1213.00 | 0.1666 times | Mon 28 September 2026 | 1189.50 (-2.29%) | 1203.15 | 1187.15 - 1215.90 | 0.0277 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1188.25 and 1221.35
| Weekly Target 1 | 1181.8 |
| Weekly Target 2 | 1194.7 |
| Weekly Target 3 | 1214.9 |
| Weekly Target 4 | 1227.8 |
| Weekly Target 5 | 1248 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1207.60 (-0.17%) | 1209.65 | 1202.00 - 1235.10 | 0.0216 times | Fri 16 October 2026 | 1209.65 (-0.17%) | 1211.45 | 1206.90 - 1251.70 | 1.4352 times | Tue 06 October 2026 | 1211.75 (-1.13%) | 1223.65 | 1198.20 - 1228.40 | 5.745 times | Thu 01 October 2026 | 1225.60 (0.67%) | 1203.15 | 1166.45 - 1262.15 | 0.2555 times | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.1785 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.1215 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.243 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 0.8584 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.1408 times | Fri 21 August 2026 | 1207.05 (-3.66%) | 1260.00 | 1202.80 - 1260.00 | 1.0005 times | Fri 14 August 2026 | 1252.90 (7.56%) | 1168.40 | 1168.40 - 1275.60 | 0.8461 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1170.93 and 1234.88
| Monthly Target 1 | 1158.7 |
| Monthly Target 2 | 1183.15 |
| Monthly Target 3 | 1222.65 |
| Monthly Target 4 | 1247.1 |
| Monthly Target 5 | 1286.6 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1207.60 (1.24%) | 1235.05 | 1198.20 - 1262.15 | 0.9235 times | Tue 29 September 2026 | 1192.80 (-4.33%) | 1231.50 | 1166.45 - 1276.35 | 0.1727 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.4846 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7232 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.588 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0161 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.5487 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.7711 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.9691 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.803 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3406 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1038.8 and 1445.15
| Yearly Target 1 | 711.63 |
| Yearly Target 2 | 959.62 |
| Yearly Target 3 | 1117.9833333333 |
| Yearly Target 4 | 1365.97 |
| Yearly Target 5 | 1524.33 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1207.60 (24.7%) | 965.45 | 870.00 - 1276.35 | 1.6536 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.8543 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5556 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3029 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4422 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.2947 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4347 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1149 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3471 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1214.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1212 and price is deviating by 13 points
Upper Bollinger band is at 1236 and lower is at 1187, while middle bands are at 1200 and 1224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KajariaCer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.68 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1216.6 |
| 12 day DMA | 1213.09 |
| 20 day DMA | 1211.34 |
| 35 day DMA | 1219.68 |
| 50 day DMA | 1218.44 |
| 100 day DMA | 1189.66 |
| 150 day DMA | 1142.47 |
| 200 day DMA | 1097.84 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.89 | 1215.54 | 1218.49 |
| 12 day EMA | 1214.29 | 1215.51 | 1216.58 |
| 20 day EMA | 1215.2 | 1216 | 1216.67 |
| 35 day EMA | 1214.97 | 1215.4 | 1215.74 |
| 50 day EMA | 1217.14 | 1217.53 | 1217.85 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.6 | 1219.96 | 1220.38 |
| 12 day SMA | 1213.09 | 1214.43 | 1215.03 |
| 20 day SMA | 1211.34 | 1212.25 | 1213.97 |
| 35 day SMA | 1219.68 | 1219.66 | 1219.97 |
| 50 day SMA | 1218.44 | 1218.24 | 1217.88 |
| 100 day SMA | 1189.66 | 1188.13 | 1186.52 |
| 150 day SMA | 1142.47 | 1140.66 | 1138.98 |
| 200 day SMA | 1097.84 | 1097.14 | 1096.52 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
