Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 935.93 and 959.38
| Intraday Target 1 | 918.65 |
| Intraday Target 2 | 929.75 |
| Intraday Target 3 | 942.1 |
| Intraday Target 4 | 953.2 |
| Intraday Target 5 | 965.55 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 940.85 (-1.47%) | 931.00 | 931.00 - 954.45 | 0.0214 times | Thu 12 February 2026 | 954.85 (-0.14%) | 956.05 | 937.45 - 957.00 | 0.0384 times | Wed 11 February 2026 | 956.15 (1.09%) | 946.45 | 946.45 - 963.00 | 0.0306 times | Tue 10 February 2026 | 945.80 (-1.03%) | 956.70 | 938.50 - 964.75 | 0.4728 times | Mon 09 February 2026 | 955.65 (1.74%) | 942.10 | 930.00 - 964.00 | 0.037 times | Fri 06 February 2026 | 939.35 (2.59%) | 916.30 | 910.95 - 943.30 | 0.0452 times | Thu 05 February 2026 | 915.65 (0.6%) | 914.90 | 898.00 - 922.85 | 5.6937 times | Wed 04 February 2026 | 910.15 (-0.69%) | 922.00 | 905.50 - 928.70 | 0.0797 times | Tue 03 February 2026 | 916.50 (2.29%) | 945.00 | 899.75 - 945.00 | 0.0861 times | Mon 02 February 2026 | 895.95 (1.27%) | 883.85 | 870.00 - 897.15 | 3.4953 times | Sun 01 February 2026 | 884.75 (-1.75%) | 895.05 | 873.00 - 924.50 | 0.0492 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 918.05 and 952.8
| Weekly Target 1 | 910.45 |
| Weekly Target 2 | 925.65 |
| Weekly Target 3 | 945.2 |
| Weekly Target 4 | 960.4 |
| Weekly Target 5 | 979.95 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.3001 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 4.7249 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 1.9029 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 1.4155 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.1178 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.2023 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.2301 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 0.365 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 0.5483 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.1929 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 0.321 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 905.43 and 1000.18
| Monthly Target 1 | 830.45 |
| Monthly Target 2 | 885.65 |
| Monthly Target 3 | 925.2 |
| Monthly Target 4 | 980.4 |
| Monthly Target 5 | 1019.95 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 940.85 (4.48%) | 895.05 | 870.00 - 964.75 | 0.914 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6763 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2869 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1521 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2456 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0917 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4277 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.03 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6943 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.4815 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.6396 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 823.53 and 987.33
| Yearly Target 1 | 784.42 |
| Yearly Target 2 | 862.63 |
| Yearly Target 3 | 948.21666666667 |
| Yearly Target 4 | 1026.43 |
| Yearly Target 5 | 1112.02 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 940.85 (-2.84%) | 965.45 | 870.00 - 1033.80 | 0.3669 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.179 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6529 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3559 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.5196 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.5215 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.6859 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.3102 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.4079 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 938.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 933 and price is deviating by 34 points
Upper Bollinger band is at 1000 and lower is at 866, while middle bands are at 899 and 967
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.74 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 950.66 |
| 12 day DMA | 926.35 |
| 20 day DMA | 932.42 |
| 35 day DMA | 955.91 |
| 50 day DMA | 984.41 |
| 100 day DMA | 1074.68 |
| 150 day DMA | 1124.87 |
| 200 day DMA | 1092.77 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.9 | 946.92 | 942.95 |
| 12 day EMA | 938.51 | 938.08 | 935.03 |
| 20 day EMA | 943.15 | 943.39 | 942.18 |
| 35 day EMA | 962.34 | 963.6 | 964.12 |
| 50 day EMA | 988.39 | 990.33 | 991.78 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.66 | 950.36 | 942.52 |
| 12 day SMA | 926.35 | 922.19 | 916.23 |
| 20 day SMA | 932.42 | 935.37 | 937.32 |
| 35 day SMA | 955.91 | 956.84 | 958.56 |
| 50 day SMA | 984.41 | 986.99 | 989.46 |
| 100 day SMA | 1074.68 | 1077.52 | 1080.29 |
| 150 day SMA | 1124.87 | 1126.38 | 1127.8 |
| 200 day SMA | 1092.77 | 1092.06 | 1091.38 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
