Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1138.4 and 1216.7
| Intraday Target 1 | 1120.92 |
| Intraday Target 2 | 1155.88 |
| Intraday Target 3 | 1199.2166666667 |
| Intraday Target 4 | 1234.18 |
| Intraday Target 5 | 1277.52 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1190.85 (-2.92%) | 1234.05 | 1164.25 - 1242.55 | 0.3186 times | Wed 29 April 2026 | 1226.70 (1.22%) | 1228.95 | 1217.50 - 1236.00 | 0.048 times | Tue 28 April 2026 | 1211.90 (-2.02%) | 1246.75 | 1206.95 - 1246.75 | 1.6916 times | Mon 27 April 2026 | 1236.85 (2.19%) | 1219.75 | 1215.00 - 1240.00 | 0.1041 times | Fri 24 April 2026 | 1210.35 (1.49%) | 1190.75 | 1190.00 - 1220.00 | 0.9521 times | Thu 23 April 2026 | 1192.55 (-1.07%) | 1203.75 | 1177.90 - 1239.00 | 0.0856 times | Wed 22 April 2026 | 1205.40 (1.09%) | 1190.00 | 1180.95 - 1219.85 | 0.2846 times | Tue 21 April 2026 | 1192.40 (0.4%) | 1189.00 | 1182.15 - 1208.50 | 6.3551 times | Mon 20 April 2026 | 1187.65 (0.8%) | 1171.30 | 1159.85 - 1197.15 | 0.0697 times | Fri 17 April 2026 | 1178.20 (0.78%) | 1186.80 | 1162.35 - 1186.80 | 0.0906 times | Thu 16 April 2026 | 1169.10 (0.77%) | 1165.45 | 1154.10 - 1192.20 | 0.1184 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1136.3 and 1218.8
| Weekly Target 1 | 1118.12 |
| Weekly Target 2 | 1154.48 |
| Weekly Target 3 | 1200.6166666667 |
| Weekly Target 4 | 1236.98 |
| Weekly Target 5 | 1283.12 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 0.6005 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 2.1513 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1007 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 0.8762 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.1649 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 2.8228 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.4721 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.5251 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4668 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.8195 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3586 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1069.15 and 1368.45
| Monthly Target 1 | 829.05 |
| Monthly Target 2 | 1009.95 |
| Monthly Target 3 | 1128.35 |
| Monthly Target 4 | 1309.25 |
| Monthly Target 5 | 1427.65 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.1477 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.3125 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.4593 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.5951 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2524 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1339 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2161 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0807 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.3763 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.426 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6109 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1030.43 and 1407.18
| Yearly Target 1 | 725.78 |
| Yearly Target 2 | 958.32 |
| Yearly Target 3 | 1102.5333333333 |
| Yearly Target 4 | 1335.07 |
| Yearly Target 5 | 1479.28 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1190.85 (22.97%) | 965.45 | 870.00 - 1246.75 | 1.0853 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.9977 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5986 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3263 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4764 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3949 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5456 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.2012 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.374 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 86 points
Upper Bollinger band is at 1307 and lower is at 965, while middle bands are at 1050 and 1221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.2 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1215.33 |
| 12 day DMA | 1196.85 |
| 20 day DMA | 1135.35 |
| 35 day DMA | 1046.82 |
| 50 day DMA | 1020.85 |
| 100 day DMA | 1003.92 |
| 150 day DMA | 1058.63 |
| 200 day DMA | 1100 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.06 | 1215.17 | 1209.41 |
| 12 day EMA | 1180.86 | 1179.05 | 1170.39 |
| 20 day EMA | 1141.55 | 1136.36 | 1126.85 |
| 35 day EMA | 1091.21 | 1085.34 | 1077.02 |
| 50 day EMA | 1034.33 | 1027.94 | 1019.83 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.33 | 1215.67 | 1211.41 |
| 12 day SMA | 1196.85 | 1191.13 | 1182.18 |
| 20 day SMA | 1135.35 | 1121.75 | 1107.97 |
| 35 day SMA | 1046.82 | 1039.52 | 1031.32 |
| 50 day SMA | 1020.85 | 1016.13 | 1010.71 |
| 100 day SMA | 1003.92 | 1002.79 | 1001.26 |
| 150 day SMA | 1058.63 | 1058.9 | 1058.95 |
| 200 day SMA | 1100 | 1099.88 | 1099.5 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
