Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1052.85 and 1065.35
| Intraday Target 1 | 1050.37 |
| Intraday Target 2 | 1055.33 |
| Intraday Target 3 | 1062.8666666667 |
| Intraday Target 4 | 1067.83 |
| Intraday Target 5 | 1075.37 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1060.30 (-0.88%) | 1069.95 | 1057.90 - 1070.40 | 0.3866 times | Wed 03 December 2025 | 1069.70 (-0.78%) | 1070.00 | 1059.00 - 1073.20 | 1.8434 times | Tue 02 December 2025 | 1078.15 (0.41%) | 1068.15 | 1058.45 - 1087.90 | 0.1923 times | Mon 01 December 2025 | 1073.75 (0.6%) | 1069.00 | 1063.30 - 1091.30 | 0.3018 times | Fri 28 November 2025 | 1067.35 (-1.39%) | 1075.35 | 1064.70 - 1081.20 | 0.3543 times | Thu 27 November 2025 | 1082.40 (-1.22%) | 1096.30 | 1080.00 - 1099.85 | 0.1461 times | Wed 26 November 2025 | 1095.80 (0.68%) | 1088.55 | 1082.10 - 1099.00 | 0.2809 times | Tue 25 November 2025 | 1088.45 (-0.24%) | 1091.05 | 1085.50 - 1104.65 | 0.2644 times | Mon 24 November 2025 | 1091.05 (1.27%) | 1077.70 | 1054.20 - 1106.20 | 1.4024 times | Fri 21 November 2025 | 1077.40 (-0.53%) | 1075.75 | 1074.45 - 1084.40 | 4.8278 times | Thu 20 November 2025 | 1083.15 (-0.47%) | 1085.30 | 1081.00 - 1094.00 | 0.2163 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1042.4 and 1075.8
| Weekly Target 1 | 1036.43 |
| Weekly Target 2 | 1048.37 |
| Weekly Target 3 | 1069.8333333333 |
| Weekly Target 4 | 1081.77 |
| Weekly Target 5 | 1103.23 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1060.30 (-0.66%) | 1069.00 | 1057.90 - 1091.30 | 0.7484 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6726 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.5806 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.4233 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7779 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.274 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.9998 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.3401 times | Fri 10 October 2025 | 1243.75 (3.26%) | 1201.20 | 1185.70 - 1246.90 | 1.8643 times | Fri 03 October 2025 | 1204.45 (1.65%) | 1173.75 | 1151.35 - 1219.65 | 0.3192 times | Fri 26 September 2025 | 1184.90 (-1.7%) | 1180.05 | 1178.65 - 1240.95 | 0.6013 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1042.4 and 1075.8
| Monthly Target 1 | 1036.43 |
| Monthly Target 2 | 1048.37 |
| Monthly Target 3 | 1069.8333333333 |
| Monthly Target 4 | 1081.77 |
| Monthly Target 5 | 1103.23 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1060.30 (-0.66%) | 1069.00 | 1057.90 - 1091.30 | 0.0369 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1705 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2752 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1027 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4792 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.6363 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7779 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.66 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.7167 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1444 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1701 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 630.1 and 1191.15
| Yearly Target 1 | 486.7 |
| Yearly Target 2 | 773.5 |
| Yearly Target 3 | 1047.75 |
| Yearly Target 4 | 1334.55 |
| Yearly Target 5 | 1608.8 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1060.30 (-8.56%) | 1166.95 | 760.95 - 1322.00 | 1.9784 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6092 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3321 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4848 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.4195 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.573 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.2224 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3806 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1083.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1095 and price is deviating by 21 points
Upper Bollinger band is at 1136 and lower is at 1054, while middle bands are at 1074 and 1115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.66 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1069.85 |
| 12 day DMA | 1079.65 |
| 20 day DMA | 1094.39 |
| 35 day DMA | 1145.13 |
| 50 day DMA | 1162.04 |
| 100 day DMA | 1193.88 |
| 150 day DMA | 1130.61 |
| 200 day DMA | 1065.69 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.6 | 1075.75 | 1078.78 |
| 12 day EMA | 1083.61 | 1087.85 | 1091.15 |
| 20 day EMA | 1100.55 | 1104.78 | 1108.47 |
| 35 day EMA | 1127.01 | 1130.94 | 1134.55 |
| 50 day EMA | 1157.88 | 1161.86 | 1165.62 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.85 | 1074.27 | 1079.49 |
| 12 day SMA | 1079.65 | 1083.32 | 1087.28 |
| 20 day SMA | 1094.39 | 1098.42 | 1103.3 |
| 35 day SMA | 1145.13 | 1150.95 | 1155.92 |
| 50 day SMA | 1162.04 | 1164.94 | 1168.04 |
| 100 day SMA | 1193.88 | 1195.1 | 1196.08 |
| 150 day SMA | 1130.61 | 1128.89 | 1127.09 |
| 200 day SMA | 1065.69 | 1065.31 | 1064.91 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
