Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1218.68 and 1243.43
| Intraday Target 1 | 1212.9 |
| Intraday Target 2 | 1224.45 |
| Intraday Target 3 | 1237.65 |
| Intraday Target 4 | 1249.2 |
| Intraday Target 5 | 1262.4 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1236.00 (0.12%) | 1237.00 | 1226.10 - 1250.85 | 0.7171 times | Tue 14 July 2026 | 1234.55 (-0.02%) | 1247.70 | 1229.60 - 1270.00 | 0.6291 times | Mon 13 July 2026 | 1234.85 (1.33%) | 1218.05 | 1200.00 - 1257.60 | 1.0407 times | Fri 10 July 2026 | 1218.60 (0.33%) | 1211.25 | 1211.25 - 1222.45 | 3.1776 times | Thu 09 July 2026 | 1214.60 (1.88%) | 1196.60 | 1193.00 - 1227.75 | 2.7257 times | Wed 08 July 2026 | 1192.15 (-1.58%) | 1211.00 | 1188.15 - 1213.50 | 0.528 times | Tue 07 July 2026 | 1211.25 (0.74%) | 1226.95 | 1200.15 - 1226.95 | 0.1631 times | Fri 03 July 2026 | 1202.30 (-0.04%) | 1204.20 | 1196.95 - 1224.50 | 0.2806 times | Thu 02 July 2026 | 1202.75 (-0.11%) | 1204.10 | 1185.00 - 1208.80 | 0.4714 times | Wed 01 July 2026 | 1204.05 (-0.41%) | 1207.20 | 1190.80 - 1221.50 | 0.2667 times | Tue 30 June 2026 | 1209.00 (0.2%) | 1200.90 | 1196.40 - 1230.50 | 0.4898 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1218 and 1288
| Weekly Target 1 | 1165.33 |
| Weekly Target 2 | 1200.67 |
| Weekly Target 3 | 1235.3333333333 |
| Weekly Target 4 | 1270.67 |
| Weekly Target 5 | 1305.33 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1236.00 (1.43%) | 1218.05 | 1200.00 - 1270.00 | 0.2745 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.7585 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.2908 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.7477 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3605 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1492 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1579 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 4.2312 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.2362 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.7936 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.941 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1210.5 and 1295.5
| Monthly Target 1 | 1145.33 |
| Monthly Target 2 | 1190.67 |
| Monthly Target 3 | 1230.3333333333 |
| Monthly Target 4 | 1275.67 |
| Monthly Target 5 | 1315.33 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1236.00 (2.23%) | 1207.20 | 1185.00 - 1270.00 | 0.2167 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6761 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1683 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.7807 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.0364 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.264 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.9233 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3916 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2077 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3353 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1251 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1053 and 1453
| Yearly Target 1 | 725.33 |
| Yearly Target 2 | 980.67 |
| Yearly Target 3 | 1125.3333333333 |
| Yearly Target 4 | 1380.67 |
| Yearly Target 5 | 1525.33 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1236.00 (27.63%) | 965.45 | 870.00 - 1270.00 | 1.3565 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.9292 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5781 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3151 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4601 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3471 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4927 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.16 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3612 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1211.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.18
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 27 points
Upper Bollinger band is at 1251 and lower is at 1145, while middle bands are at 1172 and 1225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.34 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1227.72 |
| 12 day DMA | 1213.89 |
| 20 day DMA | 1197.72 |
| 35 day DMA | 1149.48 |
| 50 day DMA | 1127.2 |
| 100 day DMA | 1074.02 |
| 150 day DMA | 1045.01 |
| 200 day DMA | 1075.77 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.71 | 1223.56 | 1218.06 |
| 12 day EMA | 1211.71 | 1207.3 | 1202.35 |
| 20 day EMA | 1194.06 | 1189.65 | 1184.93 |
| 35 day EMA | 1171.54 | 1167.75 | 1163.82 |
| 50 day EMA | 1144.49 | 1140.76 | 1136.93 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.72 | 1218.95 | 1214.29 |
| 12 day SMA | 1213.89 | 1210.61 | 1208.29 |
| 20 day SMA | 1197.72 | 1191.19 | 1183.61 |
| 35 day SMA | 1149.48 | 1144.45 | 1139.5 |
| 50 day SMA | 1127.2 | 1126.3 | 1126.14 |
| 100 day SMA | 1074.02 | 1071.21 | 1068.43 |
| 150 day SMA | 1045.01 | 1043.96 | 1042.89 |
| 200 day SMA | 1075.77 | 1075.75 | 1075.75 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
