KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1051.43 and 1075.33
| Intraday Target 1 | 1046.78 |
| Intraday Target 2 | 1056.07 |
| Intraday Target 3 | 1070.6833333333 |
| Intraday Target 4 | 1079.97 |
| Intraday Target 5 | 1094.58 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1065.35 (-0.44%) | 1070.25 | 1061.40 - 1085.30 | 8.0773 times | Mon 25 May 2026 | 1070.10 (0.98%) | 1066.60 | 1066.60 - 1076.20 | 0.1223 times | Fri 22 May 2026 | 1059.75 (-0.15%) | 1067.75 | 1056.00 - 1075.60 | 0.1149 times | Thu 21 May 2026 | 1061.35 (0.59%) | 1065.90 | 1053.00 - 1073.55 | 0.1005 times | Wed 20 May 2026 | 1055.10 (0.05%) | 1045.00 | 1045.00 - 1058.75 | 0.087 times | Tue 19 May 2026 | 1054.55 (0.55%) | 1050.85 | 1048.00 - 1060.00 | 0.1017 times | Mon 18 May 2026 | 1048.75 (-1.47%) | 1069.95 | 1041.50 - 1069.95 | 0.0664 times | Fri 15 May 2026 | 1064.35 (-0.06%) | 1065.00 | 1060.00 - 1090.20 | 0.1099 times | Thu 14 May 2026 | 1064.95 (-0.65%) | 1083.90 | 1062.65 - 1085.75 | 0.0709 times | Wed 13 May 2026 | 1071.95 (-0.05%) | 1073.50 | 1066.70 - 1097.40 | 1.1491 times | Tue 12 May 2026 | 1072.50 (-2.05%) | 1095.45 | 1068.95 - 1095.45 | 0.0816 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1051.43 and 1075.33
| Weekly Target 1 | 1046.78 |
| Weekly Target 2 | 1056.07 |
| Weekly Target 3 | 1070.6833333333 |
| Weekly Target 4 | 1079.97 |
| Weekly Target 5 | 1094.58 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1065.35 (0.53%) | 1066.60 | 1061.40 - 1085.30 | 1.8112 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.1039 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.3493 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.4141 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 0.6546 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 2.3451 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1098 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 0.9552 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.1797 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 3.0771 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.5147 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 979 and 1127.85
| Monthly Target 1 | 950.22 |
| Monthly Target 2 | 1007.78 |
| Monthly Target 3 | 1099.0666666667 |
| Monthly Target 4 | 1156.63 |
| Monthly Target 5 | 1247.92 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1065.35 (-10.54%) | 1184.30 | 1041.50 - 1190.35 | 1.1706 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.818 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.0791 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.3115 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.9427 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3999 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.212 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3423 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1278 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.5961 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 7.0108 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 967.68 and 1344.43
| Yearly Target 1 | 683.95 |
| Yearly Target 2 | 874.65 |
| Yearly Target 3 | 1060.7 |
| Yearly Target 4 | 1251.4 |
| Yearly Target 5 | 1437.45 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1065.35 (10.01%) | 965.45 | 870.00 - 1246.75 | 1.2385 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.959 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.587 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.32 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4672 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3679 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5157 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1779 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3668 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1072.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1095 and price is deviating by 52 points
Upper Bollinger band is at 1199 and lower is at 991, while middle bands are at 1043 and 1147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.74 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1062.33 |
| 12 day DMA | 1065.3 |
| 20 day DMA | 1094.66 |
| 35 day DMA | 1114.46 |
| 50 day DMA | 1060.34 |
| 100 day DMA | 1008.48 |
| 150 day DMA | 1044.03 |
| 200 day DMA | 1089.92 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.1 | 1063.48 | 1060.17 |
| 12 day EMA | 1072.81 | 1074.17 | 1074.91 |
| 20 day EMA | 1081.69 | 1083.41 | 1084.81 |
| 35 day EMA | 1064.01 | 1063.93 | 1063.57 |
| 50 day EMA | 1050.72 | 1050.12 | 1049.3 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.33 | 1060.17 | 1055.9 |
| 12 day SMA | 1065.3 | 1068.57 | 1071.03 |
| 20 day SMA | 1094.66 | 1103.23 | 1110.25 |
| 35 day SMA | 1114.46 | 1111.86 | 1109.58 |
| 50 day SMA | 1060.34 | 1058.04 | 1055.34 |
| 100 day SMA | 1008.48 | 1007.57 | 1006.6 |
| 150 day SMA | 1044.03 | 1045.36 | 1046.52 |
| 200 day SMA | 1089.92 | 1090.42 | 1090.89 |


