ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 943.83 and 997.33

Intraday Target 1933.98
Intraday Target 2953.67
Intraday Target 3987.48333333333
Intraday Target 41007.17
Intraday Target 51040.98

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Wed 24 December 2025 973.35 (-4.1%) 1016.65 967.80 - 1021.30 1.9637 times
Tue 23 December 2025 1015.00 (-3.1%) 1068.45 1011.90 - 1068.45 0.5761 times
Mon 22 December 2025 1047.50 (-0.71%) 1035.00 1033.30 - 1069.90 0.7264 times
Fri 19 December 2025 1054.95 (-1.15%) 1069.65 1046.40 - 1070.00 0.7523 times
Thu 18 December 2025 1067.25 (-1.78%) 1085.00 1066.00 - 1085.00 0.1279 times
Wed 17 December 2025 1086.55 (-0.25%) 1093.20 1080.85 - 1096.25 0.2766 times
Tue 16 December 2025 1089.25 (-0.68%) 1094.00 1074.20 - 1094.70 3.3532 times
Mon 15 December 2025 1096.75 (4.15%) 1053.00 1052.80 - 1102.50 0.8982 times
Fri 12 December 2025 1053.00 (1.77%) 1031.00 1031.00 - 1058.70 1.1013 times
Thu 11 December 2025 1034.65 (-0.95%) 1040.55 1021.95 - 1040.55 0.2243 times
Wed 10 December 2025 1044.60 (0.07%) 1043.90 1038.00 - 1051.15 0.1506 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 919.53 and 1021.63

Weekly Target 1901.58
Weekly Target 2937.47
Weekly Target 31003.6833333333
Weekly Target 41039.57
Weekly Target 51105.78

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Wed 24 December 2025 973.35 (-7.73%) 1035.00 967.80 - 1069.90 1.191 times
Fri 19 December 2025 1054.95 (0.19%) 1053.00 1046.40 - 1102.50 1.9721 times
Fri 12 December 2025 1053.00 (-0.14%) 1054.25 1000.50 - 1058.70 0.6938 times
Fri 05 December 2025 1054.45 (-1.21%) 1069.00 1042.40 - 1091.30 1.1546 times
Fri 28 November 2025 1067.35 (-0.93%) 1077.70 1054.20 - 1106.20 0.5858 times
Fri 21 November 2025 1077.40 (-4.06%) 1117.80 1074.45 - 1140.75 1.3765 times
Fri 14 November 2025 1122.95 (-0.18%) 1106.50 1100.05 - 1140.00 0.3686 times
Fri 07 November 2025 1125.00 (-6.77%) 1183.35 1121.00 - 1198.80 0.6775 times
Fri 31 October 2025 1206.65 (-1.55%) 1209.00 1199.00 - 1235.00 0.2386 times
Thu 23 October 2025 1225.65 (-1.41%) 1245.05 1211.20 - 1252.70 1.7416 times
Fri 17 October 2025 1243.20 (-0.04%) 1216.50 1202.30 - 1294.30 1.167 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 903.23 and 1037.93

Monthly Target 1879.85
Monthly Target 2926.6
Monthly Target 31014.55
Monthly Target 41061.3
Monthly Target 51149.25

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Wed 24 December 2025 973.35 (-8.81%) 1069.00 967.80 - 1102.50 0.2771 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.1664 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.2686 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1002 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.4677 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 5.5004 times
Mon 30 June 2025 1083.25 (4.21%) 1044.60 991.90 - 1124.95 0.7592 times
Fri 30 May 2025 1039.45 (29.25%) 803.70 760.95 - 1054.00 1.62 times
Wed 30 April 2025 804.20 (-6.29%) 858.20 771.80 - 865.15 0.6994 times
Fri 28 March 2025 858.20 (0.73%) 852.00 830.50 - 918.45 0.141 times
Fri 28 February 2025 851.95 (-14.07%) 995.00 846.85 - 1004.00 0.166 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 586.63 and 1147.68

Yearly Target 1457.72
Yearly Target 2715.53
Yearly Target 31018.7666666667
Yearly Target 41276.58
Yearly Target 51579.82

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Wed 24 December 2025 973.35 (-16.05%) 1166.95 760.95 - 1322.00 2.0139 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.6056 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3301 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.482 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.4112 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.5637 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.2152 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3784 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1044.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.68

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 28 points

Upper Bollinger band is at 1112 and lower is at 1002, while middle bands are at 1030 and 1085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.

KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.7 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1031.61
12 day DMA 1050.56
20 day DMA 1056.76
35 day DMA 1078.06
50 day DMA 1120.94
100 day DMA 1173.28
150 day DMA 1148.71
200 day DMA 1074.51

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.51045.571060.86
12 day EMA1044.551057.491065.21
20 day EMA1059.11068.121073.71
35 day EMA1089.971096.841101.66
50 day EMA1119.221125.171129.67

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.611054.251069.1
12 day SMA1050.561056.321059.6
20 day SMA1056.761062.891066.56
35 day SMA1078.061083.611088.48
50 day SMA1120.941126.351130.22
100 day SMA1173.281175.181176.72
150 day SMA1148.711148.761148.3
200 day SMA1074.511074.051073.34

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top