ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 967.98 and 1016.78

Intraday Target 1957.38
Intraday Target 2978.57
Intraday Target 31006.1833333333
Intraday Target 41027.37
Intraday Target 51054.98

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Fri 16 January 2026 999.75 (0.59%) 1033.80 985.00 - 1033.80 0.3458 times
Wed 14 January 2026 993.85 (-0.09%) 962.75 962.75 - 998.70 0.5883 times
Tue 13 January 2026 994.75 (-0.04%) 995.15 980.00 - 1000.05 1.5569 times
Mon 12 January 2026 995.15 (0.16%) 990.10 969.70 - 998.15 0.5791 times
Fri 09 January 2026 993.60 (-1.54%) 1009.10 990.00 - 1010.65 0.8765 times
Thu 08 January 2026 1009.10 (0.22%) 1000.05 1000.05 - 1015.90 1.2649 times
Wed 07 January 2026 1006.90 (0.35%) 999.90 998.20 - 1015.25 1.5248 times
Tue 06 January 2026 1003.35 (2.12%) 982.50 981.45 - 1007.95 1.035 times
Mon 05 January 2026 982.50 (0.21%) 981.00 966.75 - 989.75 0.5697 times
Fri 02 January 2026 980.45 (1.78%) 958.05 958.05 - 988.00 1.6591 times
Thu 01 January 2026 963.30 (-0.53%) 965.45 954.00 - 967.65 0.4266 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 981.25 and 1052.3

Weekly Target 1927.72
Weekly Target 2963.73
Weekly Target 3998.76666666667
Weekly Target 41034.78
Weekly Target 51069.82

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Fri 16 January 2026 999.75 (0.62%) 990.10 962.75 - 1033.80 0.4487 times
Fri 09 January 2026 993.60 (1.34%) 981.00 966.75 - 1015.90 0.7704 times
Fri 02 January 2026 980.45 (0.66%) 980.00 949.20 - 992.00 0.8765 times
Fri 26 December 2025 974.05 (-7.67%) 1035.00 967.00 - 1069.90 1.3903 times
Fri 19 December 2025 1054.95 (0.19%) 1053.00 1046.40 - 1102.50 2.0884 times
Fri 12 December 2025 1053.00 (-0.14%) 1054.25 1000.50 - 1058.70 0.7347 times
Fri 05 December 2025 1054.45 (-1.21%) 1069.00 1042.40 - 1091.30 1.2227 times
Fri 28 November 2025 1067.35 (-0.93%) 1077.70 1054.20 - 1106.20 0.6203 times
Fri 21 November 2025 1077.40 (-4.06%) 1117.80 1074.45 - 1140.75 1.4576 times
Fri 14 November 2025 1122.95 (-0.18%) 1106.50 1100.05 - 1140.00 0.3904 times
Fri 07 November 2025 1125.00 (-6.77%) 1183.35 1121.00 - 1198.80 0.7174 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 976.88 and 1056.68

Monthly Target 1916.05
Monthly Target 2957.9
Monthly Target 3995.85
Monthly Target 41037.7
Monthly Target 51075.65

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 16 January 2026 999.75 (3.24%) 965.45 954.00 - 1033.80 0.0798 times
Wed 31 December 2025 968.40 (-9.27%) 1069.00 949.20 - 1102.50 0.3145 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.1668 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.2692 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1005 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.4689 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 5.5141 times
Mon 30 June 2025 1083.25 (4.21%) 1044.60 991.90 - 1124.95 0.7611 times
Fri 30 May 2025 1039.45 (29.25%) 803.70 760.95 - 1054.00 1.6241 times
Wed 30 April 2025 804.20 (-6.29%) 858.20 771.80 - 865.15 0.7012 times
Fri 28 March 2025 858.20 (0.73%) 852.00 830.50 - 918.45 0.1413 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 976.88 and 1056.68

Yearly Target 1916.05
Yearly Target 2957.9
Yearly Target 3995.85
Yearly Target 41037.7
Yearly Target 51075.65

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 16 January 2026 999.75 (3.24%) 965.45 954.00 - 1033.80 0.0175 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 2.2672 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.6794 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3703 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.5407 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.5831 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.7542 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.3633 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.4244 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 997.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 29 points

Upper Bollinger band is at 1056 and lower is at 942, while middle bands are at 970 and 1027

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KajariaCer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.28 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 995.42
12 day DMA 990.93
20 day DMA 998.32
35 day DMA 1026.96
50 day DMA 1050.81
100 day DMA 1135.26
150 day DMA 1145.22
200 day DMA 1083.16

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA996.7995.18995.85
12 day EMA997.74997.38998.02
20 day EMA1006.641007.371008.79
35 day EMA1029.641031.41033.61
50 day EMA1057.421059.771062.46

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA995.42997.29999.9
12 day SMA990.93988.48986.73
20 day SMA998.321002.661007.43
35 day SMA1026.961029.71032.41
50 day SMA1050.811054.161058
100 day SMA1135.261138.021141.01
150 day SMA1145.221145.451145.57
200 day SMA1083.161082.591081.96

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top