Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1225.45 and 1264.25
| Intraday Target 1 | 1216.3 |
| Intraday Target 2 | 1234.6 |
| Intraday Target 3 | 1255.1 |
| Intraday Target 4 | 1273.4 |
| Intraday Target 5 | 1293.9 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1252.90 (-0.61%) | 1261.80 | 1236.80 - 1275.60 | 0.5793 times | Thu 13 August 2026 | 1260.55 (0.64%) | 1259.15 | 1252.95 - 1268.00 | 0.8173 times | Wed 12 August 2026 | 1252.55 (2.24%) | 1238.70 | 1212.25 - 1259.70 | 1.0207 times | Tue 11 August 2026 | 1225.15 (3.34%) | 1178.05 | 1178.05 - 1230.75 | 0.7455 times | Mon 10 August 2026 | 1185.55 (1.78%) | 1168.40 | 1168.40 - 1206.85 | 0.1969 times | Fri 07 August 2026 | 1164.85 (-0.88%) | 1167.30 | 1146.25 - 1178.25 | 0.3007 times | Thu 06 August 2026 | 1175.25 (-0.93%) | 1180.60 | 1166.25 - 1199.75 | 0.8355 times | Wed 05 August 2026 | 1186.30 (-0.92%) | 1216.75 | 1177.00 - 1216.80 | 1.1575 times | Tue 04 August 2026 | 1197.30 (-1.27%) | 1224.35 | 1189.95 - 1235.00 | 2.9358 times | Mon 03 August 2026 | 1212.65 (1.28%) | 1228.20 | 1188.60 - 1228.20 | 1.4108 times | Fri 31 July 2026 | 1197.35 (0.47%) | 1190.00 | 1180.00 - 1231.95 | 1.3088 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1210.65 and 1317.85
| Weekly Target 1 | 1125.1 |
| Weekly Target 2 | 1189 |
| Weekly Target 3 | 1232.3 |
| Weekly Target 4 | 1296.2 |
| Weekly Target 5 | 1339.5 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1252.90 (7.56%) | 1168.40 | 1168.40 - 1275.60 | 0.6664 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 1.317 times | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 0.7232 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 1.8207 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 1.0722 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.775 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.2971 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.8077 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3683 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1525 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1613 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1199.58 and 1328.93
| Monthly Target 1 | 1095.57 |
| Monthly Target 2 | 1174.23 |
| Monthly Target 3 | 1224.9166666667 |
| Monthly Target 4 | 1303.58 |
| Monthly Target 5 | 1354.27 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1252.90 (4.64%) | 1228.20 | 1146.25 - 1275.60 | 0.3435 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7812 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6351 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0975 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6727 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.9129 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.1268 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8673 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3679 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1951 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3149 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1061.45 and 1467.05
| Yearly Target 1 | 727.23 |
| Yearly Target 2 | 990.07 |
| Yearly Target 3 | 1132.8333333333 |
| Yearly Target 4 | 1395.67 |
| Yearly Target 5 | 1538.43 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1252.90 (29.38%) | 965.45 | 870.00 - 1275.60 | 1.4791 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.8983 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5688 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3101 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4527 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3255 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4687 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1414 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3554 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1221.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.93
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1214 and price is deviating by 26 points
Upper Bollinger band is at 1265 and lower is at 1162, while middle bands are at 1188 and 1240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.25 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1235.34 |
| 12 day DMA | 1208.52 |
| 20 day DMA | 1213.41 |
| 35 day DMA | 1214.65 |
| 50 day DMA | 1187.4 |
| 100 day DMA | 1132.46 |
| 150 day DMA | 1072.26 |
| 200 day DMA | 1076.34 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.01 | 1230.57 | 1215.58 |
| 12 day EMA | 1221.08 | 1215.3 | 1207.08 |
| 20 day EMA | 1214.18 | 1210.11 | 1204.8 |
| 35 day EMA | 1196.98 | 1193.69 | 1189.75 |
| 50 day EMA | 1184.86 | 1182.08 | 1178.88 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.34 | 1217.73 | 1200.67 |
| 12 day SMA | 1208.52 | 1204.93 | 1200.63 |
| 20 day SMA | 1213.41 | 1212.76 | 1211.79 |
| 35 day SMA | 1214.65 | 1213.33 | 1211.4 |
| 50 day SMA | 1187.4 | 1184.5 | 1181.6 |
| 100 day SMA | 1132.46 | 1129.1 | 1125.39 |
| 150 day SMA | 1072.26 | 1070.44 | 1068.46 |
| 200 day SMA | 1076.34 | 1076.17 | 1076.09 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
