KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 955.75 and 982.25
| Intraday Target 1 | 950.43 |
| Intraday Target 2 | 961.07 |
| Intraday Target 3 | 976.93333333333 |
| Intraday Target 4 | 987.57 |
| Intraday Target 5 | 1003.43 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 971.70 (-2.12%) | 992.80 | 966.30 - 992.80 | 4.1752 times | Mon 19 January 2026 | 992.75 (-0.7%) | 986.05 | 983.25 - 998.25 | 0.4027 times | Fri 16 January 2026 | 999.75 (0.59%) | 1033.80 | 985.00 - 1033.80 | 0.2413 times | Wed 14 January 2026 | 993.85 (-0.09%) | 962.75 | 962.75 - 998.70 | 0.4104 times | Tue 13 January 2026 | 994.75 (-0.04%) | 995.15 | 980.00 - 1000.05 | 1.0863 times | Mon 12 January 2026 | 995.15 (0.16%) | 990.10 | 969.70 - 998.15 | 0.4041 times | Fri 09 January 2026 | 993.60 (-1.54%) | 1009.10 | 990.00 - 1010.65 | 0.6116 times | Thu 08 January 2026 | 1009.10 (0.22%) | 1000.05 | 1000.05 - 1015.90 | 0.8825 times | Wed 07 January 2026 | 1006.90 (0.35%) | 999.90 | 998.20 - 1015.25 | 1.0639 times | Tue 06 January 2026 | 1003.35 (2.12%) | 982.50 | 981.45 - 1007.95 | 0.7221 times | Mon 05 January 2026 | 982.50 (0.21%) | 981.00 | 966.75 - 989.75 | 0.3975 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 953.03 and 984.98
| Weekly Target 1 | 946.8 |
| Weekly Target 2 | 959.25 |
| Weekly Target 3 | 978.75 |
| Weekly Target 4 | 991.2 |
| Weekly Target 5 | 1010.7 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 971.70 (-2.81%) | 986.05 | 966.30 - 998.25 | 0.9074 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.4246 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.7289 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.8294 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 1.3155 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 1.9761 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.6952 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.1569 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.5869 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.3792 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3694 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 962.85 and 1042.65
| Monthly Target 1 | 906.7 |
| Monthly Target 2 | 939.2 |
| Monthly Target 3 | 986.5 |
| Monthly Target 4 | 1019 |
| Monthly Target 5 | 1066.3 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 971.70 (0.34%) | 965.45 | 954.00 - 1033.80 | 0.1293 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3129 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1659 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2679 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4665 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.4866 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7573 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6159 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.6977 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1406 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 962.85 and 1042.65
| Yearly Target 1 | 906.7 |
| Yearly Target 2 | 939.2 |
| Yearly Target 3 | 986.5 |
| Yearly Target 4 | 1019 |
| Yearly Target 5 | 1066.3 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 971.70 (0.34%) | 965.45 | 954.00 - 1033.80 | 0.0284 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.2645 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6785 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3699 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.54 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.5811 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.752 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.3616 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.4239 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.25
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 20 points
Upper Bollinger band is at 1030 and lower is at 951, while middle bands are at 971 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.26 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 990.56 |
| 12 day DMA | 993.65 |
| 20 day DMA | 990.43 |
| 35 day DMA | 1021.67 |
| 50 day DMA | 1044.78 |
| 100 day DMA | 1129.41 |
| 150 day DMA | 1144.18 |
| 200 day DMA | 1084 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.49 | 995.38 | 996.7 |
| 12 day EMA | 993.08 | 996.96 | 997.73 |
| 20 day EMA | 1001.97 | 1005.16 | 1006.47 |
| 35 day EMA | 1023.07 | 1026.09 | 1028.05 |
| 50 day EMA | 1049.18 | 1052.34 | 1054.77 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.56 | 995.25 | 995.42 |
| 12 day SMA | 993.65 | 992.95 | 990.93 |
| 20 day SMA | 990.43 | 994.6 | 998.32 |
| 35 day SMA | 1021.67 | 1024.4 | 1026.96 |
| 50 day SMA | 1044.78 | 1047.85 | 1050.81 |
| 100 day SMA | 1129.41 | 1132.42 | 1135.26 |
| 150 day SMA | 1144.18 | 1144.74 | 1145.22 |
| 200 day SMA | 1084 | 1083.6 | 1083.16 |


