ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 955.75 and 982.25

Intraday Target 1950.43
Intraday Target 2961.07
Intraday Target 3976.93333333333
Intraday Target 4987.57
Intraday Target 51003.43

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Tue 20 January 2026 971.70 (-2.12%) 992.80 966.30 - 992.80 4.1752 times
Mon 19 January 2026 992.75 (-0.7%) 986.05 983.25 - 998.25 0.4027 times
Fri 16 January 2026 999.75 (0.59%) 1033.80 985.00 - 1033.80 0.2413 times
Wed 14 January 2026 993.85 (-0.09%) 962.75 962.75 - 998.70 0.4104 times
Tue 13 January 2026 994.75 (-0.04%) 995.15 980.00 - 1000.05 1.0863 times
Mon 12 January 2026 995.15 (0.16%) 990.10 969.70 - 998.15 0.4041 times
Fri 09 January 2026 993.60 (-1.54%) 1009.10 990.00 - 1010.65 0.6116 times
Thu 08 January 2026 1009.10 (0.22%) 1000.05 1000.05 - 1015.90 0.8825 times
Wed 07 January 2026 1006.90 (0.35%) 999.90 998.20 - 1015.25 1.0639 times
Tue 06 January 2026 1003.35 (2.12%) 982.50 981.45 - 1007.95 0.7221 times
Mon 05 January 2026 982.50 (0.21%) 981.00 966.75 - 989.75 0.3975 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 953.03 and 984.98

Weekly Target 1946.8
Weekly Target 2959.25
Weekly Target 3978.75
Weekly Target 4991.2
Weekly Target 51010.7

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Tue 20 January 2026 971.70 (-2.81%) 986.05 966.30 - 998.25 0.9074 times
Fri 16 January 2026 999.75 (0.62%) 990.10 962.75 - 1033.80 0.4246 times
Fri 09 January 2026 993.60 (1.34%) 981.00 966.75 - 1015.90 0.7289 times
Fri 02 January 2026 980.45 (0.66%) 980.00 949.20 - 992.00 0.8294 times
Fri 26 December 2025 974.05 (-7.67%) 1035.00 967.00 - 1069.90 1.3155 times
Fri 19 December 2025 1054.95 (0.19%) 1053.00 1046.40 - 1102.50 1.9761 times
Fri 12 December 2025 1053.00 (-0.14%) 1054.25 1000.50 - 1058.70 0.6952 times
Fri 05 December 2025 1054.45 (-1.21%) 1069.00 1042.40 - 1091.30 1.1569 times
Fri 28 November 2025 1067.35 (-0.93%) 1077.70 1054.20 - 1106.20 0.5869 times
Fri 21 November 2025 1077.40 (-4.06%) 1117.80 1074.45 - 1140.75 1.3792 times
Fri 14 November 2025 1122.95 (-0.18%) 1106.50 1100.05 - 1140.00 0.3694 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 962.85 and 1042.65

Monthly Target 1906.7
Monthly Target 2939.2
Monthly Target 3986.5
Monthly Target 41019
Monthly Target 51066.3

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Tue 20 January 2026 971.70 (0.34%) 965.45 954.00 - 1033.80 0.1293 times
Wed 31 December 2025 968.40 (-9.27%) 1069.00 949.20 - 1102.50 0.3129 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.1659 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.2679 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.4665 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 5.4866 times
Mon 30 June 2025 1083.25 (4.21%) 1044.60 991.90 - 1124.95 0.7573 times
Fri 30 May 2025 1039.45 (29.25%) 803.70 760.95 - 1054.00 1.6159 times
Wed 30 April 2025 804.20 (-6.29%) 858.20 771.80 - 865.15 0.6977 times
Fri 28 March 2025 858.20 (0.73%) 852.00 830.50 - 918.45 0.1406 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 962.85 and 1042.65

Yearly Target 1906.7
Yearly Target 2939.2
Yearly Target 3986.5
Yearly Target 41019
Yearly Target 51066.3

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Tue 20 January 2026 971.70 (0.34%) 965.45 954.00 - 1033.80 0.0284 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 2.2645 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.6785 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3699 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.54 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.5811 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.752 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.3616 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.4239 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.25

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 20 points

Upper Bollinger band is at 1030 and lower is at 951, while middle bands are at 971 and 1011

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.

KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.26 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 990.56
12 day DMA 993.65
20 day DMA 990.43
35 day DMA 1021.67
50 day DMA 1044.78
100 day DMA 1129.41
150 day DMA 1144.18
200 day DMA 1084

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA987.49995.38996.7
12 day EMA993.08996.96997.73
20 day EMA1001.971005.161006.47
35 day EMA1023.071026.091028.05
50 day EMA1049.181052.341054.77

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA990.56995.25995.42
12 day SMA993.65992.95990.93
20 day SMA990.43994.6998.32
35 day SMA1021.671024.41026.96
50 day SMA1044.781047.851050.81
100 day SMA1129.411132.421135.26
150 day SMA1144.181144.741145.22
200 day SMA10841083.61083.16

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top