Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 944.55 and 977.1
| Intraday Target 1 | 934.67 |
| Intraday Target 2 | 954.43 |
| Intraday Target 3 | 967.21666666667 |
| Intraday Target 4 | 986.98 |
| Intraday Target 5 | 999.77 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.20 (-1.61%) | 979.95 | 947.45 - 980.00 | 0.0838 times | Wed 01 April 2026 | 990.15 (7.74%) | 999.95 | 947.95 - 1008.85 | 0.1897 times | Mon 30 March 2026 | 919.00 (-3.37%) | 915.85 | 910.95 - 955.60 | 0.2419 times | Fri 27 March 2026 | 951.05 (0.56%) | 964.20 | 920.80 - 964.20 | 0.1002 times | Wed 25 March 2026 | 945.75 (4.87%) | 903.20 | 903.20 - 955.00 | 1.6101 times | Tue 24 March 2026 | 901.85 (2.01%) | 970.95 | 888.85 - 970.95 | 3.6053 times | Mon 23 March 2026 | 884.05 (-7.17%) | 952.40 | 878.25 - 952.40 | 3.5092 times | Fri 20 March 2026 | 952.35 (3.47%) | 920.00 | 920.00 - 967.60 | 0.0695 times | Thu 19 March 2026 | 920.40 (-3.63%) | 920.05 | 911.50 - 942.25 | 0.0591 times | Wed 18 March 2026 | 955.05 (4.12%) | 920.00 | 920.00 - 968.65 | 0.5311 times | Tue 17 March 2026 | 917.30 (3.11%) | 889.70 | 875.45 - 925.30 | 0.6981 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 942.58 and 1040.48
| Weekly Target 1 | 866.77 |
| Weekly Target 2 | 920.48 |
| Weekly Target 3 | 964.66666666667 |
| Weekly Target 4 | 1018.38 |
| Weekly Target 5 | 1062.57 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.1598 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 2.7362 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.4577 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.509 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4525 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.7637 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3476 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.1548 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 2.4372 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 0.9816 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 0.7301 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 930.13 and 991.53
| Monthly Target 1 | 915.43 |
| Monthly Target 2 | 944.82 |
| Monthly Target 3 | 976.83333333333 |
| Monthly Target 4 | 1006.22 |
| Monthly Target 5 | 1038.23 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.20 (6.01%) | 999.95 | 947.45 - 1008.85 | 0.0296 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.4783 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.6436 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6703 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2843 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1508 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2434 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0908 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4239 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.985 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.688 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 922.1 and 1085.9
| Yearly Target 1 | 795.53 |
| Yearly Target 2 | 884.87 |
| Yearly Target 3 | 959.33333333333 |
| Yearly Target 4 | 1048.67 |
| Yearly Target 5 | 1123.13 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.20 (0.6%) | 965.45 | 870.00 - 1033.80 | 0.8409 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.0594 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6171 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3364 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4911 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.438 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5934 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.2383 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3855 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 944.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 961
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 27 points
Upper Bollinger band is at 988 and lower is at 884, while middle bands are at 910 and 962
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.15 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 956.03 |
| 12 day DMA | 933.4 |
| 20 day DMA | 935.48 |
| 35 day DMA | 947.33 |
| 50 day DMA | 940.29 |
| 100 day DMA | 994.07 |
| 150 day DMA | 1068.38 |
| 200 day DMA | 1093.63 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.33 | 948.9 | 928.28 |
| 12 day EMA | 944.04 | 938.56 | 929.18 |
| 20 day EMA | 941.96 | 938.57 | 933.14 |
| 35 day EMA | 941.67 | 939.75 | 936.78 |
| 50 day EMA | 946.5 | 945.37 | 943.54 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.03 | 941.56 | 920.34 |
| 12 day SMA | 933.4 | 928.05 | 923.92 |
| 20 day SMA | 935.48 | 933.58 | 931.96 |
| 35 day SMA | 947.33 | 946.8 | 945.35 |
| 50 day SMA | 940.29 | 940.66 | 940.85 |
| 100 day SMA | 994.07 | 995.74 | 997.51 |
| 150 day SMA | 1068.38 | 1070.4 | 1072.29 |
| 200 day SMA | 1093.63 | 1094.08 | 1094.3 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
