Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1211.93 and 1231.83
| Intraday Target 1 | 1196.83 |
| Intraday Target 2 | 1207.12 |
| Intraday Target 3 | 1216.7333333333 |
| Intraday Target 4 | 1227.02 |
| Intraday Target 5 | 1236.63 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1217.40 (-0.52%) | 1206.45 | 1206.45 - 1226.35 | 0.6936 times | Thu 24 September 2026 | 1223.75 (0.57%) | 1197.05 | 1197.05 - 1238.90 | 1.4846 times | Wed 23 September 2026 | 1216.85 (2.92%) | 1195.35 | 1175.40 - 1223.85 | 1.2692 times | Tue 22 September 2026 | 1182.30 (-1.42%) | 1200.00 | 1177.85 - 1200.80 | 0.4839 times | Mon 21 September 2026 | 1199.30 (-0.31%) | 1191.05 | 1189.35 - 1205.00 | 0.9879 times | Fri 18 September 2026 | 1203.00 (-1.15%) | 1220.75 | 1196.30 - 1220.75 | 1.742 times | Thu 17 September 2026 | 1217.00 (0.15%) | 1201.00 | 1201.00 - 1222.95 | 0.216 times | Wed 16 September 2026 | 1215.20 (0.24%) | 1207.35 | 1178.80 - 1216.95 | 1.0625 times | Tue 15 September 2026 | 1212.35 (-1.1%) | 1233.00 | 1209.00 - 1233.00 | 0.3298 times | Fri 11 September 2026 | 1225.80 (-1.46%) | 1231.75 | 1214.75 - 1236.85 | 1.7304 times | Thu 10 September 2026 | 1244.00 (0.29%) | 1232.25 | 1229.25 - 1254.60 | 1.0831 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1196.4 and 1259.9
| Weekly Target 1 | 1147.07 |
| Weekly Target 2 | 1182.23 |
| Weekly Target 3 | 1210.5666666667 |
| Weekly Target 4 | 1245.73 |
| Weekly Target 5 | 1274.07 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.2153 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.1466 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.2931 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 1.0353 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.1698 times | Fri 21 August 2026 | 1207.05 (-3.66%) | 1260.00 | 1202.80 - 1260.00 | 1.2067 times | Fri 14 August 2026 | 1252.90 (7.56%) | 1168.40 | 1168.40 - 1275.60 | 1.0205 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 2.0169 times | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 1.1075 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 2.7883 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 1.642 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1145.93 and 1246.88
| Monthly Target 1 | 1122.1 |
| Monthly Target 2 | 1169.75 |
| Monthly Target 3 | 1223.05 |
| Monthly Target 4 | 1270.7 |
| Monthly Target 5 | 1324 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1217.40 (-2.35%) | 1231.50 | 1175.40 - 1276.35 | 0.1644 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.5156 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7695 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6256 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0811 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6477 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.8844 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.095 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8544 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3624 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1922 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1043.7 and 1450.05
| Yearly Target 1 | 714.9 |
| Yearly Target 2 | 966.15 |
| Yearly Target 3 | 1121.25 |
| Yearly Target 4 | 1372.5 |
| Yearly Target 5 | 1527.6 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1217.40 (25.71%) | 965.45 | 870.00 - 1276.35 | 1.5243 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.8869 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5654 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3082 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.45 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3175 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4599 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1346 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3532 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1216.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1227 and price is deviating by 21 points
Upper Bollinger band is at 1267 and lower is at 1186, while middle bands are at 1207 and 1247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.32 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1207.92 |
| 12 day DMA | 1216.44 |
| 20 day DMA | 1226.1 |
| 35 day DMA | 1223.17 |
| 50 day DMA | 1219.55 |
| 100 day DMA | 1174.75 |
| 150 day DMA | 1124.53 |
| 200 day DMA | 1089.5 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.81 | 1212.02 | 1206.15 |
| 12 day EMA | 1216.06 | 1215.82 | 1214.38 |
| 20 day EMA | 1218.98 | 1219.15 | 1218.67 |
| 35 day EMA | 1220.65 | 1220.84 | 1220.67 |
| 50 day EMA | 1219.62 | 1219.71 | 1219.54 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.92 | 1205.04 | 1203.69 |
| 12 day SMA | 1216.44 | 1219.16 | 1218.82 |
| 20 day SMA | 1226.1 | 1225.28 | 1224.46 |
| 35 day SMA | 1223.17 | 1221.96 | 1220.89 |
| 50 day SMA | 1219.55 | 1220.02 | 1220.27 |
| 100 day SMA | 1174.75 | 1173.61 | 1173.28 |
| 150 day SMA | 1124.53 | 1122.69 | 1120.9 |
| 200 day SMA | 1089.5 | 1088.77 | 1088.04 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
