ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 1047.08 and 1077.28

Intraday Target 11041.32
Intraday Target 21052.83
Intraday Target 31071.5166666667
Intraday Target 41083.03
Intraday Target 51101.72

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Fri 15 May 2026 1064.35 (-0.06%) 1065.00 1060.00 - 1090.20 0.3179 times
Thu 14 May 2026 1064.95 (-0.65%) 1083.90 1062.65 - 1085.75 0.2053 times
Wed 13 May 2026 1071.95 (-0.05%) 1073.50 1066.70 - 1097.40 3.325 times
Tue 12 May 2026 1072.50 (-2.05%) 1095.45 1068.95 - 1095.45 0.2361 times
Mon 11 May 2026 1094.90 (-0.87%) 1097.05 1085.60 - 1125.00 0.491 times
Fri 08 May 2026 1104.55 (0.44%) 1092.60 1092.60 - 1109.00 0.3076 times
Thu 07 May 2026 1099.70 (-0.99%) 1119.95 1093.40 - 1124.00 0.3798 times
Wed 06 May 2026 1110.75 (4.65%) 1089.90 1079.60 - 1115.65 0.5932 times
Tue 05 May 2026 1061.35 (-3.84%) 1113.70 1050.30 - 1113.70 0.5336 times
Mon 04 May 2026 1103.75 (-7.31%) 1184.30 1098.00 - 1190.35 3.6107 times
Thu 30 April 2026 1190.85 (-2.92%) 1234.05 1164.25 - 1242.55 1.2633 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1029.68 and 1094.68

Weekly Target 11018.12
Weekly Target 21041.23
Weekly Target 31083.1166666667
Weekly Target 41106.23
Weekly Target 51148.12

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Fri 15 May 2026 1064.35 (-3.64%) 1097.05 1060.00 - 1125.00 0.3808 times
Fri 08 May 2026 1104.55 (-7.25%) 1184.30 1050.30 - 1190.35 0.4515 times
Thu 30 April 2026 1190.85 (-1.61%) 1219.75 1164.25 - 1246.75 0.7137 times
Fri 24 April 2026 1210.35 (2.73%) 1171.30 1159.85 - 1239.00 2.5568 times
Fri 17 April 2026 1178.20 (5.26%) 1086.70 1080.65 - 1192.20 0.1197 times
Fri 10 April 2026 1119.35 (14.9%) 962.95 956.85 - 1125.05 1.0414 times
Thu 02 April 2026 974.20 (2.43%) 915.85 910.95 - 1008.85 0.1959 times
Fri 27 March 2026 951.05 (-0.14%) 952.40 878.25 - 970.95 3.3549 times
Fri 20 March 2026 952.35 (4.64%) 903.20 870.10 - 968.65 0.5611 times
Fri 13 March 2026 910.10 (-2.72%) 919.70 903.00 - 976.90 0.6241 times
Fri 06 March 2026 935.50 (-2.33%) 896.50 895.85 - 950.00 0.5548 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 987.3 and 1127.35

Monthly Target 1961.62
Monthly Target 21012.98
Monthly Target 31101.6666666667
Monthly Target 41153.03
Monthly Target 51241.72

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 15 May 2026 1064.35 (-10.62%) 1184.30 1050.30 - 1190.35 0.3641 times
Thu 30 April 2026 1190.85 (29.58%) 999.95 947.45 - 1246.75 1.9841 times
Mon 30 March 2026 919.00 (-4.06%) 896.50 870.10 - 976.90 2.269 times
Fri 27 February 2026 957.85 (6.36%) 895.05 870.00 - 1013.45 2.5226 times
Fri 30 January 2026 900.55 (-7.01%) 965.45 871.00 - 1033.80 1.0288 times
Wed 31 December 2025 968.40 (-9.27%) 1069.00 949.20 - 1102.50 0.4364 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.2314 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.3736 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1394 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.6506 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 7.6512 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 967.18 and 1343.93

Yearly Target 1683.62
Yearly Target 2873.98
Yearly Target 31060.3666666667
Yearly Target 41250.73
Yearly Target 51437.12

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 15 May 2026 1064.35 (9.91%) 965.45 870.00 - 1246.75 1.1296 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 1.9865 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.5952 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3245 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.4737 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.3871 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.537 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.1945 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3719 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1098.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1145 and price is deviating by 62 points

Upper Bollinger band is at 1268 and lower is at 1021, while middle bands are at 1083 and 1206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KajariaCer in short term but the sell signal is initial and weak.

KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KajariaCer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.98 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1073.73
12 day DMA 1105.53
20 day DMA 1144.08
35 day DMA 1090.21
50 day DMA 1043.9
100 day DMA 1006.52
150 day DMA 1051.47
200 day DMA 1094.34

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.91080.181087.8
12 day EMA1098.491104.71111.92
20 day EMA1103.741107.891112.41
35 day EMA1078.961079.821080.7
50 day EMA1040.751039.791038.76

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.731081.771088.72
12 day SMA1105.531117.821132.15
20 day SMA1144.081149.321154.08
35 day SMA1090.211087.011082.88
50 day SMA1043.91041.831039.6
100 day SMA1006.521006.761007.08
150 day SMA1051.471052.311052.97
200 day SMA1094.341095.281096.09

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top