KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1171.05 and 1214.6
Daily Target 1 | 1163.18 |
Daily Target 2 | 1178.92 |
Daily Target 3 | 1206.7333333333 |
Daily Target 4 | 1222.47 |
Daily Target 5 | 1250.28 |
Daily price and volume Kajaria Cer
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1194.65 (-2.56%) | 1234.55 | 1191.00 - 1234.55 | 0.093 times | Thu 18 April 2024 | 1226.05 (-0.07%) | 1235.95 | 1220.00 - 1256.30 | 2.6408 times | Tue 16 April 2024 | 1226.95 (1.21%) | 1197.25 | 1197.25 - 1250.00 | 0.1063 times | Mon 15 April 2024 | 1212.25 (-1.13%) | 1161.65 | 1161.65 - 1228.20 | 0.1055 times | Fri 12 April 2024 | 1226.10 (-0.66%) | 1235.05 | 1220.00 - 1249.90 | 0.0565 times | Wed 10 April 2024 | 1234.20 (-1.62%) | 1279.60 | 1213.10 - 1279.60 | 6.8071 times | Tue 09 April 2024 | 1254.50 (0.3%) | 1250.65 | 1242.25 - 1268.75 | 0.032 times | Mon 08 April 2024 | 1250.70 (-0.28%) | 1230.05 | 1230.05 - 1279.80 | 0.0328 times | Fri 05 April 2024 | 1254.25 (1.35%) | 1237.85 | 1237.00 - 1259.20 | 0.0332 times | Thu 04 April 2024 | 1237.60 (-2.62%) | 1296.30 | 1229.80 - 1296.30 | 0.0928 times | Wed 03 April 2024 | 1270.85 (0.07%) | 1268.00 | 1265.00 - 1289.70 | 0.0567 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1178.15 and 1272.8
Weekly Target 1 | 1109.55 |
Weekly Target 2 | 1152.1 |
Weekly Target 3 | 1204.2 |
Weekly Target 4 | 1246.75 |
Weekly Target 5 | 1298.85 |
Weekly price and volumes for Kajaria Cer
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1194.65 (-2.57%) | 1161.65 | 1161.65 - 1256.30 | 2.2562 times | Fri 12 April 2024 | 1226.10 (-2.24%) | 1230.05 | 1213.10 - 1279.80 | 5.3068 times | Fri 05 April 2024 | 1254.25 (8.46%) | 1166.90 | 1166.90 - 1296.30 | 0.5137 times | Thu 28 March 2024 | 1156.45 (-2.62%) | 1187.80 | 1110.95 - 1188.70 | 0.4893 times | Fri 22 March 2024 | 1187.60 (0.98%) | 1176.65 | 1176.65 - 1220.90 | 0.2226 times | Fri 15 March 2024 | 1176.05 (-4.54%) | 1254.25 | 1151.10 - 1254.25 | 0.2903 times | Thu 07 March 2024 | 1232.00 (-3.82%) | 1299.65 | 1222.75 - 1299.65 | 0.1673 times | Sat 02 March 2024 | 1280.95 (2.13%) | 1250.75 | 1235.00 - 1298.00 | 0.1675 times | Fri 23 February 2024 | 1254.20 (-0.46%) | 1274.90 | 1232.00 - 1289.25 | 0.2555 times | Fri 16 February 2024 | 1260.00 (0.67%) | 1251.65 | 1188.00 - 1281.00 | 0.3307 times | Fri 09 February 2024 | 1251.65 (-6.95%) | 1345.15 | 1240.10 - 1345.15 | 0.364 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1178.15 and 1312.8
Monthly Target 1 | 1082.88 |
Monthly Target 2 | 1138.77 |
Monthly Target 3 | 1217.5333333333 |
Monthly Target 4 | 1273.42 |
Monthly Target 5 | 1352.18 |
Monthly price and volumes Kajaria Cer
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1194.65 (3.3%) | 1166.90 | 1161.65 - 1296.30 | 3.0717 times | Thu 28 March 2024 | 1156.45 (-8.89%) | 1288.90 | 1110.95 - 1299.65 | 0.4593 times | Thu 29 February 2024 | 1269.35 (-8.25%) | 1383.65 | 1188.00 - 1410.50 | 0.4577 times | Wed 31 January 2024 | 1383.50 (6.21%) | 1324.95 | 1283.45 - 1432.30 | 1.7648 times | Fri 29 December 2023 | 1302.55 (-2.61%) | 1353.50 | 1296.00 - 1441.00 | 0.9076 times | Thu 30 November 2023 | 1337.50 (5.97%) | 1269.95 | 1235.15 - 1340.85 | 0.4713 times | Tue 31 October 2023 | 1262.20 (-4.74%) | 1324.85 | 1168.25 - 1381.00 | 0.6996 times | Fri 29 September 2023 | 1324.95 (-9.69%) | 1469.90 | 1298.85 - 1498.95 | 0.5573 times | Thu 31 August 2023 | 1467.05 (2.19%) | 1437.50 | 1412.25 - 1522.00 | 0.7691 times | Mon 31 July 2023 | 1435.55 (14.24%) | 1261.05 | 1214.45 - 1489.55 | 0.8416 times | Fri 30 June 2023 | 1256.60 (-1.71%) | 1273.35 | 1219.45 - 1325.40 | 1.2282 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1222.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1215 and price is deviating by 38 points
Upper Bollinger band is at 1289 and lower is at 1141, while middle bands are at 1178 and 1252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.54 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
DMA period | DMA value |
5 day DMA | 1217.2 |
12 day DMA | 1238.17 |
20 day DMA | 1214.7 |
35 day DMA | 1227.19 |
50 day DMA | 1235.34 |
100 day DMA | 1296.01 |
150 day DMA | 1297.36 |
200 day DMA | 1323.7 |
EMA (exponential moving average) of Kajaria Cer 500233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1216.6 | 1227.57 | 1228.33 |
12 day EMA | 1222.58 | 1227.66 | 1227.95 |
20 day EMA | 1224.07 | 1227.16 | 1227.28 |
35 day EMA | 1233.48 | 1235.77 | 1236.34 |
50 day EMA | 1242.91 | 1244.88 | 1245.65 |
SMA (simple moving average) of Kajaria Cer 500233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1217.2 | 1225.11 | 1230.8 |
12 day SMA | 1238.17 | 1240.72 | 1234.92 |
20 day SMA | 1214.7 | 1214.69 | 1212.19 |
35 day SMA | 1227.19 | 1228.96 | 1229.76 |
50 day SMA | 1235.34 | 1237.52 | 1239.9 |
100 day SMA | 1296.01 | 1296.68 | 1297.1 |
150 day SMA | 1297.36 | 1298.85 | 1300.19 |
200 day SMA | 1323.7 | 1324.06 | 1324.25 |