KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1047.08 and 1077.28
| Intraday Target 1 | 1041.32 |
| Intraday Target 2 | 1052.83 |
| Intraday Target 3 | 1071.5166666667 |
| Intraday Target 4 | 1083.03 |
| Intraday Target 5 | 1101.72 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1064.35 (-0.06%) | 1065.00 | 1060.00 - 1090.20 | 0.3179 times | Thu 14 May 2026 | 1064.95 (-0.65%) | 1083.90 | 1062.65 - 1085.75 | 0.2053 times | Wed 13 May 2026 | 1071.95 (-0.05%) | 1073.50 | 1066.70 - 1097.40 | 3.325 times | Tue 12 May 2026 | 1072.50 (-2.05%) | 1095.45 | 1068.95 - 1095.45 | 0.2361 times | Mon 11 May 2026 | 1094.90 (-0.87%) | 1097.05 | 1085.60 - 1125.00 | 0.491 times | Fri 08 May 2026 | 1104.55 (0.44%) | 1092.60 | 1092.60 - 1109.00 | 0.3076 times | Thu 07 May 2026 | 1099.70 (-0.99%) | 1119.95 | 1093.40 - 1124.00 | 0.3798 times | Wed 06 May 2026 | 1110.75 (4.65%) | 1089.90 | 1079.60 - 1115.65 | 0.5932 times | Tue 05 May 2026 | 1061.35 (-3.84%) | 1113.70 | 1050.30 - 1113.70 | 0.5336 times | Mon 04 May 2026 | 1103.75 (-7.31%) | 1184.30 | 1098.00 - 1190.35 | 3.6107 times | Thu 30 April 2026 | 1190.85 (-2.92%) | 1234.05 | 1164.25 - 1242.55 | 1.2633 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1029.68 and 1094.68
| Weekly Target 1 | 1018.12 |
| Weekly Target 2 | 1041.23 |
| Weekly Target 3 | 1083.1166666667 |
| Weekly Target 4 | 1106.23 |
| Weekly Target 5 | 1148.12 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.3808 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.4515 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 0.7137 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 2.5568 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1197 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 1.0414 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.1959 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 3.3549 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.5611 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.6241 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.5548 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 987.3 and 1127.35
| Monthly Target 1 | 961.62 |
| Monthly Target 2 | 1012.98 |
| Monthly Target 3 | 1101.6666666667 |
| Monthly Target 4 | 1153.03 |
| Monthly Target 5 | 1241.72 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1064.35 (-10.62%) | 1184.30 | 1050.30 - 1190.35 | 0.3641 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.9841 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.269 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.5226 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 1.0288 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.4364 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2314 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3736 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1394 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.6506 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 7.6512 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 967.18 and 1343.93
| Yearly Target 1 | 683.62 |
| Yearly Target 2 | 873.98 |
| Yearly Target 3 | 1060.3666666667 |
| Yearly Target 4 | 1250.73 |
| Yearly Target 5 | 1437.12 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1064.35 (9.91%) | 965.45 | 870.00 - 1246.75 | 1.1296 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.9865 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5952 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3245 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4737 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3871 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.537 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1945 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3719 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 62 points
Upper Bollinger band is at 1268 and lower is at 1021, while middle bands are at 1083 and 1206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KajariaCer in short term but the sell signal is initial and weak.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KajariaCer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.98 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1073.73 |
| 12 day DMA | 1105.53 |
| 20 day DMA | 1144.08 |
| 35 day DMA | 1090.21 |
| 50 day DMA | 1043.9 |
| 100 day DMA | 1006.52 |
| 150 day DMA | 1051.47 |
| 200 day DMA | 1094.34 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.9 | 1080.18 | 1087.8 |
| 12 day EMA | 1098.49 | 1104.7 | 1111.92 |
| 20 day EMA | 1103.74 | 1107.89 | 1112.41 |
| 35 day EMA | 1078.96 | 1079.82 | 1080.7 |
| 50 day EMA | 1040.75 | 1039.79 | 1038.76 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.73 | 1081.77 | 1088.72 |
| 12 day SMA | 1105.53 | 1117.82 | 1132.15 |
| 20 day SMA | 1144.08 | 1149.32 | 1154.08 |
| 35 day SMA | 1090.21 | 1087.01 | 1082.88 |
| 50 day SMA | 1043.9 | 1041.83 | 1039.6 |
| 100 day SMA | 1006.52 | 1006.76 | 1007.08 |
| 150 day SMA | 1051.47 | 1052.31 | 1052.97 |
| 200 day SMA | 1094.34 | 1095.28 | 1096.09 |


