KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1074.18 and 1091.38
| Intraday Target 1 | 1060.98 |
| Intraday Target 2 | 1070.17 |
| Intraday Target 3 | 1078.1833333333 |
| Intraday Target 4 | 1087.37 |
| Intraday Target 5 | 1095.38 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1079.35 (0.57%) | 1073.20 | 1069.00 - 1086.20 | 0.0351 times | Mon 08 June 2026 | 1073.20 (-1.27%) | 1076.10 | 1066.00 - 1083.75 | 0.0934 times | Fri 05 June 2026 | 1086.95 (-0.72%) | 1099.00 | 1079.30 - 1104.00 | 0.0398 times | Thu 04 June 2026 | 1094.85 (-1.16%) | 1106.75 | 1087.25 - 1115.40 | 0.1027 times | Wed 03 June 2026 | 1107.70 (-0.71%) | 1134.60 | 1094.00 - 1134.60 | 0.0639 times | Tue 02 June 2026 | 1115.65 (1.29%) | 1101.50 | 1095.10 - 1120.00 | 0.0642 times | Mon 01 June 2026 | 1101.45 (3.01%) | 1080.90 | 1067.50 - 1108.40 | 0.0895 times | Fri 29 May 2026 | 1069.30 (-1.13%) | 1076.75 | 1061.10 - 1098.80 | 0.1896 times | Wed 27 May 2026 | 1081.55 (1.52%) | 1067.25 | 1064.00 - 1087.75 | 0.074 times | Tue 26 May 2026 | 1065.35 (-0.44%) | 1070.25 | 1061.40 - 1085.30 | 9.2478 times | Mon 25 May 2026 | 1070.10 (0.98%) | 1066.60 | 1066.60 - 1076.20 | 0.14 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1072.68 and 1092.88
| Weekly Target 1 | 1056.98 |
| Weekly Target 2 | 1068.17 |
| Weekly Target 3 | 1077.1833333333 |
| Weekly Target 4 | 1088.37 |
| Weekly Target 5 | 1097.38 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1079.35 (-0.7%) | 1076.10 | 1066.00 - 1086.20 | 0.036 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1009 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 2.7033 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.1509 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.507 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.6012 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 0.9502 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 3.4045 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1594 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 1.3867 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.2609 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1038.38 and 1106.98
| Monthly Target 1 | 1024.72 |
| Monthly Target 2 | 1052.03 |
| Monthly Target 3 | 1093.3166666667 |
| Monthly Target 4 | 1120.63 |
| Monthly Target 5 | 1161.92 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1079.35 (0.94%) | 1080.90 | 1066.00 - 1134.60 | 0.0435 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.2599 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.9203 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.1961 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.4416 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.9957 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.4224 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.224 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3616 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1349 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.6297 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 974.68 and 1351.43
| Yearly Target 1 | 688.62 |
| Yearly Target 2 | 883.98 |
| Yearly Target 3 | 1065.3666666667 |
| Yearly Target 4 | 1260.73 |
| Yearly Target 5 | 1442.12 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1079.35 (11.46%) | 965.45 | 870.00 - 1246.75 | 1.2466 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.957 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5864 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3196 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4667 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3664 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5141 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1767 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3664 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1084.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 18 points
Upper Bollinger band is at 1111 and lower is at 1040, while middle bands are at 1058 and 1093
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term but the sell signal is initial and weak.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.97 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1088.41 |
| 12 day DMA | 1083.77 |
| 20 day DMA | 1074.94 |
| 35 day DMA | 1112.24 |
| 50 day DMA | 1089.97 |
| 100 day DMA | 1018.01 |
| 150 day DMA | 1035.71 |
| 200 day DMA | 1083.7 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.18 | 1086.6 | 1093.3 |
| 12 day EMA | 1084.88 | 1085.89 | 1088.2 |
| 20 day EMA | 1085.17 | 1085.78 | 1087.1 |
| 35 day EMA | 1077.4 | 1077.28 | 1077.52 |
| 50 day EMA | 1076.27 | 1076.14 | 1076.26 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.41 | 1095.67 | 1101.32 |
| 12 day SMA | 1083.77 | 1082.27 | 1080.76 |
| 20 day SMA | 1074.94 | 1075.71 | 1077.28 |
| 35 day SMA | 1112.24 | 1115.06 | 1117.8 |
| 50 day SMA | 1089.97 | 1086.06 | 1083.64 |
| 100 day SMA | 1018.01 | 1017.3 | 1016.64 |
| 150 day SMA | 1035.71 | 1036.63 | 1037.57 |
| 200 day SMA | 1083.7 | 1084.56 | 1085.74 |


