Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1232.4 and 1279.85
| Intraday Target 1 | 1194.05 |
| Intraday Target 2 | 1223.3 |
| Intraday Target 3 | 1241.5 |
| Intraday Target 4 | 1270.75 |
| Intraday Target 5 | 1288.95 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1252.55 (2.24%) | 1238.70 | 1212.25 - 1259.70 | 1.006 times | Tue 11 August 2026 | 1225.15 (3.34%) | 1178.05 | 1178.05 - 1230.75 | 0.7348 times | Mon 10 August 2026 | 1185.55 (1.78%) | 1168.40 | 1168.40 - 1206.85 | 0.194 times | Fri 07 August 2026 | 1164.85 (-0.88%) | 1167.30 | 1146.25 - 1178.25 | 0.2963 times | Thu 06 August 2026 | 1175.25 (-0.93%) | 1180.60 | 1166.25 - 1199.75 | 0.8235 times | Wed 05 August 2026 | 1186.30 (-0.92%) | 1216.75 | 1177.00 - 1216.80 | 1.1408 times | Tue 04 August 2026 | 1197.30 (-1.27%) | 1224.35 | 1189.95 - 1235.00 | 2.8934 times | Mon 03 August 2026 | 1212.65 (1.28%) | 1228.20 | 1188.60 - 1228.20 | 1.3905 times | Fri 31 July 2026 | 1197.35 (0.47%) | 1190.00 | 1180.00 - 1231.95 | 1.2899 times | Thu 30 July 2026 | 1191.80 (-1.5%) | 1213.95 | 1184.35 - 1219.40 | 0.2309 times | Wed 29 July 2026 | 1209.90 (0.08%) | 1208.00 | 1204.00 - 1230.00 | 0.2781 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1210.48 and 1301.78
| Weekly Target 1 | 1135.58 |
| Weekly Target 2 | 1194.07 |
| Weekly Target 3 | 1226.8833333333 |
| Weekly Target 4 | 1285.37 |
| Weekly Target 5 | 1318.18 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1252.55 (7.53%) | 1168.40 | 1168.40 - 1259.70 | 0.4004 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 1.3545 times | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 0.7438 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 1.8725 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 1.1027 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.7971 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.3056 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.8876 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3788 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1568 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1659 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1199.4 and 1312.85
| Monthly Target 1 | 1106.05 |
| Monthly Target 2 | 1179.3 |
| Monthly Target 3 | 1219.5 |
| Monthly Target 4 | 1292.75 |
| Monthly Target 5 | 1332.95 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1252.55 (4.61%) | 1228.20 | 1146.25 - 1259.70 | 0.2969 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7849 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6381 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1028 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6808 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.9222 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.137 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8715 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3697 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.196 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3165 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1061.28 and 1461.28
| Yearly Target 1 | 730.85 |
| Yearly Target 2 | 991.7 |
| Yearly Target 3 | 1130.85 |
| Yearly Target 4 | 1391.7 |
| Yearly Target 5 | 1530.85 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1252.55 (29.34%) | 965.45 | 870.00 - 1270.00 | 1.4728 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.8999 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5693 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3103 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4531 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3266 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.47 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1424 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3557 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1207.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.93
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1212 and price is deviating by 24 points
Upper Bollinger band is at 1259 and lower is at 1166, while middle bands are at 1189 and 1236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.66 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1200.67 |
| 12 day DMA | 1200.63 |
| 20 day DMA | 1211.79 |
| 35 day DMA | 1211.4 |
| 50 day DMA | 1181.6 |
| 100 day DMA | 1125.39 |
| 150 day DMA | 1068.46 |
| 200 day DMA | 1076.09 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.58 | 1197.1 | 1183.07 |
| 12 day EMA | 1207.08 | 1198.82 | 1194.03 |
| 20 day EMA | 1204.96 | 1199.95 | 1197.3 |
| 35 day EMA | 1189.73 | 1186.03 | 1183.73 |
| 50 day EMA | 1175.29 | 1172.14 | 1169.98 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.67 | 1187.42 | 1181.85 |
| 12 day SMA | 1200.63 | 1198 | 1196.96 |
| 20 day SMA | 1211.79 | 1210.96 | 1211.43 |
| 35 day SMA | 1211.4 | 1208.91 | 1207.31 |
| 50 day SMA | 1181.6 | 1178.58 | 1175.46 |
| 100 day SMA | 1125.39 | 1121.97 | 1119.12 |
| 150 day SMA | 1068.46 | 1066.56 | 1064.86 |
| 200 day SMA | 1076.09 | 1076.08 | 1076.13 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
