KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 978.65 and 1010.7
| Intraday Target 1 | 952.32 |
| Intraday Target 2 | 972.93 |
| Intraday Target 3 | 984.36666666667 |
| Intraday Target 4 | 1004.98 |
| Intraday Target 5 | 1016.42 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 993.55 (3.04%) | 963.75 | 963.75 - 995.80 | 0.4274 times | Wed 21 January 2026 | 964.20 (-0.77%) | 971.30 | 955.10 - 971.30 | 0.608 times | Tue 20 January 2026 | 971.70 (-2.12%) | 992.80 | 966.30 - 992.80 | 4.5567 times | Mon 19 January 2026 | 992.75 (-0.7%) | 986.05 | 983.25 - 998.25 | 0.4395 times | Fri 16 January 2026 | 999.75 (0.59%) | 1033.80 | 985.00 - 1033.80 | 0.2633 times | Wed 14 January 2026 | 993.85 (-0.09%) | 962.75 | 962.75 - 998.70 | 0.4479 times | Tue 13 January 2026 | 994.75 (-0.04%) | 995.15 | 980.00 - 1000.05 | 1.1855 times | Mon 12 January 2026 | 995.15 (0.16%) | 990.10 | 969.70 - 998.15 | 0.441 times | Fri 09 January 2026 | 993.60 (-1.54%) | 1009.10 | 990.00 - 1010.65 | 0.6674 times | Thu 08 January 2026 | 1009.10 (0.22%) | 1000.05 | 1000.05 - 1015.90 | 0.9631 times | Wed 07 January 2026 | 1006.90 (0.35%) | 999.90 | 998.20 - 1015.25 | 1.1611 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 974.33 and 1017.48
| Weekly Target 1 | 939.15 |
| Weekly Target 2 | 966.35 |
| Weekly Target 3 | 982.3 |
| Weekly Target 4 | 1009.5 |
| Weekly Target 5 | 1025.45 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 993.55 (-0.62%) | 986.05 | 955.10 - 998.25 | 1.0753 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.4168 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.7155 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.8141 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 1.2912 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 1.9396 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.6823 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.1355 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.5761 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.3537 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3625 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 973.78 and 1053.58
| Monthly Target 1 | 913.98 |
| Monthly Target 2 | 953.77 |
| Monthly Target 3 | 993.78333333333 |
| Monthly Target 4 | 1033.57 |
| Monthly Target 5 | 1073.58 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 993.55 (2.6%) | 965.45 | 954.00 - 1033.80 | 0.1395 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3126 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1658 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2676 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0999 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.466 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.4809 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7565 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6143 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.6969 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1405 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 973.78 and 1053.58
| Yearly Target 1 | 913.98 |
| Yearly Target 2 | 953.77 |
| Yearly Target 3 | 993.78333333333 |
| Yearly Target 4 | 1033.57 |
| Yearly Target 5 | 1073.58 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 993.55 (2.6%) | 965.45 | 954.00 - 1033.80 | 0.0307 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.2639 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6784 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3698 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.5399 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.5807 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.7516 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.3612 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.4238 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 15 points
Upper Bollinger band is at 1014 and lower is at 957, while middle bands are at 971 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.66 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 984.39 |
| 12 day DMA | 993.22 |
| 20 day DMA | 985.2 |
| 35 day DMA | 1016.12 |
| 50 day DMA | 1039.34 |
| 100 day DMA | 1123.89 |
| 150 day DMA | 1143.24 |
| 200 day DMA | 1084.91 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.34 | 979.73 | 987.49 |
| 12 day EMA | 989.4 | 988.64 | 993.08 |
| 20 day EMA | 997.78 | 998.22 | 1001.8 |
| 35 day EMA | 1017.49 | 1018.9 | 1022.12 |
| 50 day EMA | 1041.47 | 1043.42 | 1046.65 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.39 | 984.45 | 990.56 |
| 12 day SMA | 993.22 | 992.3 | 993.65 |
| 20 day SMA | 985.2 | 986.27 | 990.43 |
| 35 day SMA | 1016.12 | 1018.54 | 1021.67 |
| 50 day SMA | 1039.34 | 1041.67 | 1044.78 |
| 100 day SMA | 1123.89 | 1126.35 | 1129.41 |
| 150 day SMA | 1143.24 | 1143.58 | 1144.18 |
| 200 day SMA | 1084.91 | 1084.4 | 1084 |


