ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 1074.18 and 1091.38

Intraday Target 11060.98
Intraday Target 21070.17
Intraday Target 31078.1833333333
Intraday Target 41087.37
Intraday Target 51095.38

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Tue 09 June 2026 1079.35 (0.57%) 1073.20 1069.00 - 1086.20 0.0351 times
Mon 08 June 2026 1073.20 (-1.27%) 1076.10 1066.00 - 1083.75 0.0934 times
Fri 05 June 2026 1086.95 (-0.72%) 1099.00 1079.30 - 1104.00 0.0398 times
Thu 04 June 2026 1094.85 (-1.16%) 1106.75 1087.25 - 1115.40 0.1027 times
Wed 03 June 2026 1107.70 (-0.71%) 1134.60 1094.00 - 1134.60 0.0639 times
Tue 02 June 2026 1115.65 (1.29%) 1101.50 1095.10 - 1120.00 0.0642 times
Mon 01 June 2026 1101.45 (3.01%) 1080.90 1067.50 - 1108.40 0.0895 times
Fri 29 May 2026 1069.30 (-1.13%) 1076.75 1061.10 - 1098.80 0.1896 times
Wed 27 May 2026 1081.55 (1.52%) 1067.25 1064.00 - 1087.75 0.074 times
Tue 26 May 2026 1065.35 (-0.44%) 1070.25 1061.40 - 1085.30 9.2478 times
Mon 25 May 2026 1070.10 (0.98%) 1066.60 1066.60 - 1076.20 0.14 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1072.68 and 1092.88

Weekly Target 11056.98
Weekly Target 21068.17
Weekly Target 31077.1833333333
Weekly Target 41088.37
Weekly Target 51097.38

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Tue 09 June 2026 1079.35 (-0.7%) 1076.10 1066.00 - 1086.20 0.036 times
Fri 05 June 2026 1086.95 (1.65%) 1080.90 1067.50 - 1134.60 0.1009 times
Fri 29 May 2026 1069.30 (0.9%) 1066.60 1061.10 - 1098.80 2.7033 times
Fri 22 May 2026 1059.75 (-0.43%) 1069.95 1041.50 - 1075.60 0.1509 times
Fri 15 May 2026 1064.35 (-3.64%) 1097.05 1060.00 - 1125.00 0.507 times
Fri 08 May 2026 1104.55 (-7.25%) 1184.30 1050.30 - 1190.35 0.6012 times
Thu 30 April 2026 1190.85 (-1.61%) 1219.75 1164.25 - 1246.75 0.9502 times
Fri 24 April 2026 1210.35 (2.73%) 1171.30 1159.85 - 1239.00 3.4045 times
Fri 17 April 2026 1178.20 (5.26%) 1086.70 1080.65 - 1192.20 0.1594 times
Fri 10 April 2026 1119.35 (14.9%) 962.95 956.85 - 1125.05 1.3867 times
Thu 02 April 2026 974.20 (2.43%) 915.85 910.95 - 1008.85 0.2609 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1038.38 and 1106.98

Monthly Target 11024.72
Monthly Target 21052.03
Monthly Target 31093.3166666667
Monthly Target 41120.63
Monthly Target 51161.92

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Tue 09 June 2026 1079.35 (0.94%) 1080.90 1066.00 - 1134.60 0.0435 times
Fri 29 May 2026 1069.30 (-10.21%) 1184.30 1041.50 - 1190.35 1.2599 times
Thu 30 April 2026 1190.85 (29.58%) 999.95 947.45 - 1246.75 1.9203 times
Mon 30 March 2026 919.00 (-4.06%) 896.50 870.10 - 976.90 2.1961 times
Fri 27 February 2026 957.85 (6.36%) 895.05 870.00 - 1013.45 2.4416 times
Fri 30 January 2026 900.55 (-7.01%) 965.45 871.00 - 1033.80 0.9957 times
Wed 31 December 2025 968.40 (-9.27%) 1069.00 949.20 - 1102.50 0.4224 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.224 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.3616 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1349 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.6297 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 974.68 and 1351.43

Yearly Target 1688.62
Yearly Target 2883.98
Yearly Target 31065.3666666667
Yearly Target 41260.73
Yearly Target 51442.12

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Tue 09 June 2026 1079.35 (11.46%) 965.45 870.00 - 1246.75 1.2466 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 1.957 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.5864 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3196 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.4667 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.3664 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.5141 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.1767 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3664 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1084.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1075 and price is deviating by 18 points

Upper Bollinger band is at 1111 and lower is at 1040, while middle bands are at 1058 and 1093

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KajariaCer in short term but the sell signal is initial and weak.

KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.97 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1088.41
12 day DMA 1083.77
20 day DMA 1074.94
35 day DMA 1112.24
50 day DMA 1089.97
100 day DMA 1018.01
150 day DMA 1035.71
200 day DMA 1083.7

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.181086.61093.3
12 day EMA1084.881085.891088.2
20 day EMA1085.171085.781087.1
35 day EMA1077.41077.281077.52
50 day EMA1076.271076.141076.26

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.411095.671101.32
12 day SMA1083.771082.271080.76
20 day SMA1074.941075.711077.28
35 day SMA1112.241115.061117.8
50 day SMA1089.971086.061083.64
100 day SMA1018.011017.31016.64
150 day SMA1035.711036.631037.57
200 day SMA1083.71084.561085.74

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top