Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 951.55 and 967.75
| Intraday Target 1 | 947.33 |
| Intraday Target 2 | 955.77 |
| Intraday Target 3 | 963.53333333333 |
| Intraday Target 4 | 971.97 |
| Intraday Target 5 | 979.73 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 964.20 (-0.77%) | 971.30 | 955.10 - 971.30 | 0.5665 times | Tue 20 January 2026 | 971.70 (-2.12%) | 992.80 | 966.30 - 992.80 | 4.2452 times | Mon 19 January 2026 | 992.75 (-0.7%) | 986.05 | 983.25 - 998.25 | 0.4095 times | Fri 16 January 2026 | 999.75 (0.59%) | 1033.80 | 985.00 - 1033.80 | 0.2453 times | Wed 14 January 2026 | 993.85 (-0.09%) | 962.75 | 962.75 - 998.70 | 0.4173 times | Tue 13 January 2026 | 994.75 (-0.04%) | 995.15 | 980.00 - 1000.05 | 1.1045 times | Mon 12 January 2026 | 995.15 (0.16%) | 990.10 | 969.70 - 998.15 | 0.4109 times | Fri 09 January 2026 | 993.60 (-1.54%) | 1009.10 | 990.00 - 1010.65 | 0.6218 times | Thu 08 January 2026 | 1009.10 (0.22%) | 1000.05 | 1000.05 - 1015.90 | 0.8973 times | Wed 07 January 2026 | 1006.90 (0.35%) | 999.90 | 998.20 - 1015.25 | 1.0817 times | Tue 06 January 2026 | 1003.35 (2.12%) | 982.50 | 981.45 - 1007.95 | 0.7342 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 938.08 and 981.23
| Weekly Target 1 | 929.37 |
| Weekly Target 2 | 946.78 |
| Weekly Target 3 | 972.51666666667 |
| Weekly Target 4 | 989.93 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 964.20 (-3.56%) | 986.05 | 955.10 - 998.25 | 1.0067 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.42 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.721 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.8203 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 1.3011 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 1.9545 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.6876 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.1442 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.5805 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.3641 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3653 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 919.2 and 999
| Monthly Target 1 | 904.2 |
| Monthly Target 2 | 934.2 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1063.8 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 964.20 (-0.43%) | 965.45 | 954.00 - 1033.80 | 0.1353 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3127 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1658 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2677 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0999 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4662 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.4832 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7568 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.615 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.6972 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1405 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 919.2 and 999
| Yearly Target 1 | 904.2 |
| Yearly Target 2 | 934.2 |
| Yearly Target 3 | 984 |
| Yearly Target 4 | 1014 |
| Yearly Target 5 | 1063.8 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 964.20 (-0.43%) | 965.45 | 954.00 - 1033.80 | 0.0298 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.2641 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6784 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3698 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.5399 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.5809 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.7518 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.3614 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.4239 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 988.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.25
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 16 points
Upper Bollinger band is at 1018 and lower is at 955, while middle bands are at 971 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.78 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 984.45 |
| 12 day DMA | 992.3 |
| 20 day DMA | 986.27 |
| 35 day DMA | 1018.54 |
| 50 day DMA | 1041.67 |
| 100 day DMA | 1126.35 |
| 150 day DMA | 1143.58 |
| 200 day DMA | 1084.4 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.73 | 987.49 | 995.38 |
| 12 day EMA | 988.64 | 993.08 | 996.96 |
| 20 day EMA | 998.31 | 1001.9 | 1005.08 |
| 35 day EMA | 1019.16 | 1022.4 | 1025.38 |
| 50 day EMA | 1044.54 | 1047.82 | 1050.93 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.45 | 990.56 | 995.25 |
| 12 day SMA | 992.3 | 993.65 | 992.95 |
| 20 day SMA | 986.27 | 990.43 | 994.6 |
| 35 day SMA | 1018.54 | 1021.67 | 1024.4 |
| 50 day SMA | 1041.67 | 1044.78 | 1047.85 |
| 100 day SMA | 1126.35 | 1129.41 | 1132.42 |
| 150 day SMA | 1143.58 | 1144.18 | 1144.74 |
| 200 day SMA | 1084.4 | 1084 | 1083.6 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
