ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 978.65 and 1010.7

Intraday Target 1952.32
Intraday Target 2972.93
Intraday Target 3984.36666666667
Intraday Target 41004.98
Intraday Target 51016.42

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Thu 22 January 2026 993.55 (3.04%) 963.75 963.75 - 995.80 0.4274 times
Wed 21 January 2026 964.20 (-0.77%) 971.30 955.10 - 971.30 0.608 times
Tue 20 January 2026 971.70 (-2.12%) 992.80 966.30 - 992.80 4.5567 times
Mon 19 January 2026 992.75 (-0.7%) 986.05 983.25 - 998.25 0.4395 times
Fri 16 January 2026 999.75 (0.59%) 1033.80 985.00 - 1033.80 0.2633 times
Wed 14 January 2026 993.85 (-0.09%) 962.75 962.75 - 998.70 0.4479 times
Tue 13 January 2026 994.75 (-0.04%) 995.15 980.00 - 1000.05 1.1855 times
Mon 12 January 2026 995.15 (0.16%) 990.10 969.70 - 998.15 0.441 times
Fri 09 January 2026 993.60 (-1.54%) 1009.10 990.00 - 1010.65 0.6674 times
Thu 08 January 2026 1009.10 (0.22%) 1000.05 1000.05 - 1015.90 0.9631 times
Wed 07 January 2026 1006.90 (0.35%) 999.90 998.20 - 1015.25 1.1611 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 974.33 and 1017.48

Weekly Target 1939.15
Weekly Target 2966.35
Weekly Target 3982.3
Weekly Target 41009.5
Weekly Target 51025.45

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Thu 22 January 2026 993.55 (-0.62%) 986.05 955.10 - 998.25 1.0753 times
Fri 16 January 2026 999.75 (0.62%) 990.10 962.75 - 1033.80 0.4168 times
Fri 09 January 2026 993.60 (1.34%) 981.00 966.75 - 1015.90 0.7155 times
Fri 02 January 2026 980.45 (0.66%) 980.00 949.20 - 992.00 0.8141 times
Fri 26 December 2025 974.05 (-7.67%) 1035.00 967.00 - 1069.90 1.2912 times
Fri 19 December 2025 1054.95 (0.19%) 1053.00 1046.40 - 1102.50 1.9396 times
Fri 12 December 2025 1053.00 (-0.14%) 1054.25 1000.50 - 1058.70 0.6823 times
Fri 05 December 2025 1054.45 (-1.21%) 1069.00 1042.40 - 1091.30 1.1355 times
Fri 28 November 2025 1067.35 (-0.93%) 1077.70 1054.20 - 1106.20 0.5761 times
Fri 21 November 2025 1077.40 (-4.06%) 1117.80 1074.45 - 1140.75 1.3537 times
Fri 14 November 2025 1122.95 (-0.18%) 1106.50 1100.05 - 1140.00 0.3625 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 973.78 and 1053.58

Monthly Target 1913.98
Monthly Target 2953.77
Monthly Target 3993.78333333333
Monthly Target 41033.57
Monthly Target 51073.58

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Thu 22 January 2026 993.55 (2.6%) 965.45 954.00 - 1033.80 0.1395 times
Wed 31 December 2025 968.40 (-9.27%) 1069.00 949.20 - 1102.50 0.3126 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.1658 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.2676 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.0999 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.466 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 5.4809 times
Mon 30 June 2025 1083.25 (4.21%) 1044.60 991.90 - 1124.95 0.7565 times
Fri 30 May 2025 1039.45 (29.25%) 803.70 760.95 - 1054.00 1.6143 times
Wed 30 April 2025 804.20 (-6.29%) 858.20 771.80 - 865.15 0.6969 times
Fri 28 March 2025 858.20 (0.73%) 852.00 830.50 - 918.45 0.1405 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 973.78 and 1053.58

Yearly Target 1913.98
Yearly Target 2953.77
Yearly Target 3993.78333333333
Yearly Target 41033.57
Yearly Target 51073.58

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Thu 22 January 2026 993.55 (2.6%) 965.45 954.00 - 1033.80 0.0307 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 2.2639 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.6784 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3698 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.5399 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.5807 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.7516 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.3612 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.4238 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 989.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 986 and price is deviating by 15 points

Upper Bollinger band is at 1014 and lower is at 957, while middle bands are at 971 and 1000

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.66 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 984.39
12 day DMA 993.22
20 day DMA 985.2
35 day DMA 1016.12
50 day DMA 1039.34
100 day DMA 1123.89
150 day DMA 1143.24
200 day DMA 1084.91

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA984.34979.73987.49
12 day EMA989.4988.64993.08
20 day EMA997.78998.221001.8
35 day EMA1017.491018.91022.12
50 day EMA1041.471043.421046.65

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA984.39984.45990.56
12 day SMA993.22992.3993.65
20 day SMA985.2986.27990.43
35 day SMA1016.121018.541021.67
50 day SMA1039.341041.671044.78
100 day SMA1123.891126.351129.41
150 day SMA1143.241143.581144.18
200 day SMA1084.911084.41084

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top