Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 891.8 and 923.15
| Intraday Target 1 | 885.7 |
| Intraday Target 2 | 897.9 |
| Intraday Target 3 | 917.05 |
| Intraday Target 4 | 929.25 |
| Intraday Target 5 | 948.4 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.10 (-3.23%) | 922.35 | 904.85 - 936.20 | 0.7384 times | Thu 12 March 2026 | 940.50 (-1.98%) | 952.00 | 931.05 - 952.00 | 0.4669 times | Wed 11 March 2026 | 959.45 (0.99%) | 942.00 | 940.50 - 976.90 | 0.2 times | Tue 10 March 2026 | 950.05 (1.58%) | 935.30 | 919.30 - 953.65 | 0.794 times | Mon 09 March 2026 | 935.25 (-0.03%) | 919.70 | 903.00 - 938.55 | 0.1248 times | Fri 06 March 2026 | 935.50 (-0.44%) | 943.35 | 930.45 - 948.40 | 0.075 times | Thu 05 March 2026 | 939.65 (0.13%) | 940.75 | 929.65 - 945.00 | 1.4634 times | Wed 04 March 2026 | 938.40 (0.25%) | 928.00 | 912.20 - 950.00 | 0.4024 times | Mon 02 March 2026 | 936.10 (-2.27%) | 896.50 | 895.85 - 947.85 | 0.1253 times | Fri 27 February 2026 | 957.85 (-0.33%) | 965.05 | 948.35 - 1005.65 | 5.6097 times | Thu 26 February 2026 | 961.00 (0.82%) | 949.60 | 949.60 - 968.25 | 0.2986 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 869.6 and 943.5
| Weekly Target 1 | 856.1 |
| Weekly Target 2 | 883.1 |
| Weekly Target 3 | 930 |
| Weekly Target 4 | 957 |
| Weekly Target 5 | 1003.9 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.6749 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.6 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 2.3386 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.4609 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.2053 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 3.2316 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 1.3015 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 0.9682 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.0806 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.1383 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.1574 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 902.98 and 984.03
| Monthly Target 1 | 846.57 |
| Monthly Target 2 | 878.33 |
| Monthly Target 3 | 927.61666666667 |
| Monthly Target 4 | 959.38 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.10 (-4.99%) | 896.50 | 895.85 - 976.90 | 0.3531 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.7271 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.7044 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2988 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1584 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2558 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0955 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4454 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.2385 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.723 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.5429 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 808.15 and 971.95
| Yearly Target 1 | 774.17 |
| Yearly Target 2 | 842.13 |
| Yearly Target 3 | 937.96666666667 |
| Yearly Target 4 | 1005.93 |
| Yearly Target 5 | 1101.77 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.10 (-6.02%) | 965.45 | 870.00 - 1033.80 | 0.6002 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.1201 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6353 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3463 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.5056 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.4804 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.6404 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.2748 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3969 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 942.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.68
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 25 points
Upper Bollinger band is at 1004 and lower is at 907, while middle bands are at 931 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.76 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 939.07 |
| 12 day DMA | 943.09 |
| 20 day DMA | 954.95 |
| 35 day DMA | 939.55 |
| 50 day DMA | 954.59 |
| 100 day DMA | 1026.78 |
| 150 day DMA | 1094.88 |
| 200 day DMA | 1099.8 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.01 | 945.97 | 948.7 |
| 12 day EMA | 942.64 | 948.56 | 950.02 |
| 20 day EMA | 946.34 | 950.15 | 951.16 |
| 35 day EMA | 952.49 | 954.99 | 955.84 |
| 50 day EMA | 954.36 | 956.17 | 956.81 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.07 | 944.15 | 943.98 |
| 12 day SMA | 943.09 | 946.4 | 950.95 |
| 20 day SMA | 954.95 | 957.19 | 957.97 |
| 35 day SMA | 939.55 | 941.94 | 942.61 |
| 50 day SMA | 954.59 | 955.75 | 956.35 |
| 100 day SMA | 1026.78 | 1030.2 | 1033.13 |
| 150 day SMA | 1094.88 | 1096.74 | 1098.35 |
| 200 day SMA | 1099.8 | 1100.22 | 1100.49 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
