Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1238.48 and 1257.63
| Intraday Target 1 | 1224.63 |
| Intraday Target 2 | 1233.17 |
| Intraday Target 3 | 1243.7833333333 |
| Intraday Target 4 | 1252.32 |
| Intraday Target 5 | 1262.93 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1241.70 (0.14%) | 1239.25 | 1235.25 - 1254.40 | 3.8822 times | Fri 17 July 2026 | 1240.00 (-0.09%) | 1253.40 | 1228.65 - 1253.40 | 0.1467 times | Thu 16 July 2026 | 1241.15 (0.42%) | 1210.70 | 1210.70 - 1247.05 | 2.4752 times | Wed 15 July 2026 | 1236.00 (0.12%) | 1237.00 | 1226.10 - 1250.85 | 0.2791 times | Tue 14 July 2026 | 1234.55 (-0.02%) | 1247.70 | 1229.60 - 1270.00 | 0.2449 times | Mon 13 July 2026 | 1234.85 (1.33%) | 1218.05 | 1200.00 - 1257.60 | 0.4051 times | Fri 10 July 2026 | 1218.60 (0.33%) | 1211.25 | 1211.25 - 1222.45 | 1.2369 times | Thu 09 July 2026 | 1214.60 (1.88%) | 1196.60 | 1193.00 - 1227.75 | 1.061 times | Wed 08 July 2026 | 1192.15 (-1.58%) | 1211.00 | 1188.15 - 1213.50 | 0.2055 times | Tue 07 July 2026 | 1211.25 (0.74%) | 1226.95 | 1200.15 - 1226.95 | 0.0635 times | Fri 03 July 2026 | 1202.30 (-0.04%) | 1204.20 | 1196.95 - 1224.50 | 0.1092 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1238.48 and 1257.63
| Weekly Target 1 | 1224.63 |
| Weekly Target 2 | 1233.17 |
| Weekly Target 3 | 1243.7833333333 |
| Weekly Target 4 | 1252.32 |
| Weekly Target 5 | 1262.93 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1241.70 (0.14%) | 1239.25 | 1235.25 - 1254.40 | 1.0308 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 0.9429 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.6816 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.2613 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.4691 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3239 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1341 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1419 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 3.8022 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.2122 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.7132 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1213.35 and 1298.35
| Monthly Target 1 | 1147.23 |
| Monthly Target 2 | 1194.47 |
| Monthly Target 3 | 1232.2333333333 |
| Monthly Target 4 | 1279.47 |
| Monthly Target 5 | 1317.23 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1241.70 (2.7%) | 1207.20 | 1185.00 - 1270.00 | 0.5585 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6524 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1275 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.7185 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.9652 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.1849 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.891 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.378 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2004 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3235 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1208 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1055.85 and 1455.85
| Yearly Target 1 | 727.23 |
| Yearly Target 2 | 984.47 |
| Yearly Target 3 | 1127.2333333333 |
| Yearly Target 4 | 1384.47 |
| Yearly Target 5 | 1527.23 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1241.70 (28.22%) | 965.45 | 870.00 - 1270.00 | 1.4023 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.9177 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5746 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3132 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4573 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.339 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4837 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1531 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.359 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1223.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1212 and price is deviating by 22 points
Upper Bollinger band is at 1255 and lower is at 1168, while middle bands are at 1190 and 1233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.98 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1238.68 |
| 12 day DMA | 1222.49 |
| 20 day DMA | 1211.03 |
| 35 day DMA | 1163.94 |
| 50 day DMA | 1136.14 |
| 100 day DMA | 1082.81 |
| 150 day DMA | 1048.6 |
| 200 day DMA | 1076.24 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.09 | 1234.79 | 1232.19 |
| 12 day EMA | 1223.24 | 1219.89 | 1216.24 |
| 20 day EMA | 1205.85 | 1202.08 | 1198.09 |
| 35 day EMA | 1177.99 | 1174.24 | 1170.37 |
| 50 day EMA | 1146.56 | 1142.68 | 1138.71 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.68 | 1237.31 | 1233.03 |
| 12 day SMA | 1222.49 | 1219.35 | 1216.77 |
| 20 day SMA | 1211.03 | 1207.16 | 1202.87 |
| 35 day SMA | 1163.94 | 1159.36 | 1154.37 |
| 50 day SMA | 1136.14 | 1133.53 | 1129.95 |
| 100 day SMA | 1082.81 | 1080.08 | 1077.03 |
| 150 day SMA | 1048.6 | 1047.35 | 1046.16 |
| 200 day SMA | 1076.24 | 1076.03 | 1075.85 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
