Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1225.93 and 1250.93
| Intraday Target 1 | 1205.62 |
| Intraday Target 2 | 1221.23 |
| Intraday Target 3 | 1230.6166666667 |
| Intraday Target 4 | 1246.23 |
| Intraday Target 5 | 1255.62 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1236.85 (2.19%) | 1219.75 | 1215.00 - 1240.00 | 0.1267 times | Fri 24 April 2026 | 1210.35 (1.49%) | 1190.75 | 1190.00 - 1220.00 | 1.1591 times | Thu 23 April 2026 | 1192.55 (-1.07%) | 1203.75 | 1177.90 - 1239.00 | 0.1042 times | Wed 22 April 2026 | 1205.40 (1.09%) | 1190.00 | 1180.95 - 1219.85 | 0.3464 times | Tue 21 April 2026 | 1192.40 (0.4%) | 1189.00 | 1182.15 - 1208.50 | 7.7369 times | Mon 20 April 2026 | 1187.65 (0.8%) | 1171.30 | 1159.85 - 1197.15 | 0.0849 times | Fri 17 April 2026 | 1178.20 (0.78%) | 1186.80 | 1162.35 - 1186.80 | 0.1103 times | Thu 16 April 2026 | 1169.10 (0.77%) | 1165.45 | 1154.10 - 1192.20 | 0.1441 times | Wed 15 April 2026 | 1160.20 (3.38%) | 1130.55 | 1130.55 - 1176.50 | 0.0783 times | Mon 13 April 2026 | 1122.25 (0.26%) | 1086.70 | 1080.65 - 1129.00 | 0.109 times | Fri 10 April 2026 | 1119.35 (2.33%) | 1113.35 | 1095.15 - 1125.05 | 0.0649 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1225.93 and 1250.93
| Weekly Target 1 | 1205.62 |
| Weekly Target 2 | 1221.23 |
| Weekly Target 3 | 1230.6166666667 |
| Weekly Target 4 | 1246.23 |
| Weekly Target 5 | 1255.62 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1236.85 (2.19%) | 1219.75 | 1215.00 - 1240.00 | 0.0307 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 2.2817 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1068 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 0.9294 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.1749 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 2.9939 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.5008 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.5569 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4951 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.9298 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3803 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1092.15 and 1384.7
| Monthly Target 1 | 848.88 |
| Monthly Target 2 | 1042.87 |
| Monthly Target 3 | 1141.4333333333 |
| Monthly Target 4 | 1335.42 |
| Monthly Target 5 | 1433.98 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1236.85 (34.59%) | 999.95 | 947.45 - 1240.00 | 0.9929 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.3355 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.4848 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6055 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2569 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1362 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2199 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0821 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.3829 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.5034 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6216 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1053.43 and 1423.43
| Yearly Target 1 | 745.62 |
| Yearly Target 2 | 991.23 |
| Yearly Target 3 | 1115.6166666667 |
| Yearly Target 4 | 1361.23 |
| Yearly Target 5 | 1485.62 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1236.85 (27.72%) | 965.45 | 870.00 - 1240.00 | 1.0488 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.0069 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6014 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3278 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4786 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.4013 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5528 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.2067 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3757 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1095 and price is deviating by 104 points
Upper Bollinger band is at 1302 and lower is at 889, while middle bands are at 992 and 1198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.95 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1207.51 |
| 12 day DMA | 1172.35 |
| 20 day DMA | 1094.66 |
| 35 day DMA | 1023.51 |
| 50 day DMA | 1005.39 |
| 100 day DMA | 999.82 |
| 150 day DMA | 1059.01 |
| 200 day DMA | 1099.15 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.16 | 1193.81 | 1185.54 |
| 12 day EMA | 1162.84 | 1149.39 | 1138.31 |
| 20 day EMA | 1117.6 | 1105.05 | 1093.97 |
| 35 day EMA | 1067.99 | 1058.05 | 1049.08 |
| 50 day EMA | 1019.24 | 1010.36 | 1002.2 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.51 | 1197.67 | 1191.24 |
| 12 day SMA | 1172.35 | 1157.54 | 1139.77 |
| 20 day SMA | 1094.66 | 1077.91 | 1061.6 |
| 35 day SMA | 1023.51 | 1014.91 | 1007.7 |
| 50 day SMA | 1005.39 | 999.77 | 994.35 |
| 100 day SMA | 999.82 | 998.27 | 997.13 |
| 150 day SMA | 1059.01 | 1058.93 | 1059.08 |
| 200 day SMA | 1099.15 | 1098.58 | 1097.91 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
