KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 978.3 and 1014.25
| Intraday Target 1 | 949.15 |
| Intraday Target 2 | 971.5 |
| Intraday Target 3 | 985.1 |
| Intraday Target 4 | 1007.45 |
| Intraday Target 5 | 1021.05 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 993.85 (-0.09%) | 962.75 | 962.75 - 998.70 | 0.5835 times | Tue 13 January 2026 | 994.75 (-0.04%) | 995.15 | 980.00 - 1000.05 | 1.5444 times | Mon 12 January 2026 | 995.15 (0.16%) | 990.10 | 969.70 - 998.15 | 0.5745 times | Fri 09 January 2026 | 993.60 (-1.54%) | 1009.10 | 990.00 - 1010.65 | 0.8695 times | Thu 08 January 2026 | 1009.10 (0.22%) | 1000.05 | 1000.05 - 1015.90 | 1.2547 times | Wed 07 January 2026 | 1006.90 (0.35%) | 999.90 | 998.20 - 1015.25 | 1.5126 times | Tue 06 January 2026 | 1003.35 (2.12%) | 982.50 | 981.45 - 1007.95 | 1.0267 times | Mon 05 January 2026 | 982.50 (0.21%) | 981.00 | 966.75 - 989.75 | 0.5651 times | Fri 02 January 2026 | 980.45 (1.78%) | 958.05 | 958.05 - 988.00 | 1.6457 times | Thu 01 January 2026 | 963.30 (-0.53%) | 965.45 | 954.00 - 967.65 | 0.4232 times | Wed 31 December 2025 | 968.40 (-0.21%) | 989.50 | 964.65 - 989.50 | 1.0735 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 978.3 and 1015.6
| Weekly Target 1 | 948.25 |
| Weekly Target 2 | 971.05 |
| Weekly Target 3 | 985.55 |
| Weekly Target 4 | 1008.35 |
| Weekly Target 5 | 1022.85 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 993.85 (0.03%) | 990.10 | 962.75 - 1000.05 | 0.4002 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.7743 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.881 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 1.3973 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 2.099 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.7384 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.2289 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6234 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.465 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3923 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7211 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 973.93 and 1035.83
| Monthly Target 1 | 926.02 |
| Monthly Target 2 | 959.93 |
| Monthly Target 3 | 987.91666666667 |
| Monthly Target 4 | 1021.83 |
| Monthly Target 5 | 1049.82 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 993.85 (2.63%) | 965.45 | 954.00 - 1015.90 | 0.0772 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3146 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1668 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2693 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1005 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.469 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.5156 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7613 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6245 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.7014 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1413 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 973.93 and 1035.83
| Yearly Target 1 | 926.02 |
| Yearly Target 2 | 959.93 |
| Yearly Target 3 | 987.91666666667 |
| Yearly Target 4 | 1021.83 |
| Yearly Target 5 | 1049.82 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 993.85 (2.63%) | 965.45 | 954.00 - 1015.90 | 0.0169 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.2674 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6794 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3703 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.5407 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.5832 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.7543 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.3633 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.4245 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 35 points
Upper Bollinger band is at 1072 and lower is at 934, while middle bands are at 969 and 1038
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.76 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 997.29 |
| 12 day DMA | 988.48 |
| 20 day DMA | 1002.66 |
| 35 day DMA | 1029.7 |
| 50 day DMA | 1054.16 |
| 100 day DMA | 1138.02 |
| 150 day DMA | 1145.45 |
| 200 day DMA | 1082.59 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.18 | 995.85 | 996.4 |
| 12 day EMA | 997.38 | 998.02 | 998.61 |
| 20 day EMA | 1007.44 | 1008.87 | 1010.36 |
| 35 day EMA | 1032.29 | 1034.55 | 1036.89 |
| 50 day EMA | 1061.1 | 1063.84 | 1066.66 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.29 | 999.9 | 1001.62 |
| 12 day SMA | 988.48 | 986.73 | 985 |
| 20 day SMA | 1002.66 | 1007.43 | 1012.53 |
| 35 day SMA | 1029.7 | 1032.41 | 1035.16 |
| 50 day SMA | 1054.16 | 1058 | 1062.24 |
| 100 day SMA | 1138.02 | 1141.01 | 1143.87 |
| 150 day SMA | 1145.45 | 1145.57 | 1145.69 |
| 200 day SMA | 1082.59 | 1081.96 | 1081.29 |


