Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 936.38 and 955.93
| Intraday Target 1 | 930.22 |
| Intraday Target 2 | 942.53 |
| Intraday Target 3 | 949.76666666667 |
| Intraday Target 4 | 962.08 |
| Intraday Target 5 | 969.32 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 954.85 (-0.14%) | 956.05 | 937.45 - 957.00 | 0.0383 times | Wed 11 February 2026 | 956.15 (1.09%) | 946.45 | 946.45 - 963.00 | 0.0305 times | Tue 10 February 2026 | 945.80 (-1.03%) | 956.70 | 938.50 - 964.75 | 0.4715 times | Mon 09 February 2026 | 955.65 (1.74%) | 942.10 | 930.00 - 964.00 | 0.0369 times | Fri 06 February 2026 | 939.35 (2.59%) | 916.30 | 910.95 - 943.30 | 0.045 times | Thu 05 February 2026 | 915.65 (0.6%) | 914.90 | 898.00 - 922.85 | 5.6779 times | Wed 04 February 2026 | 910.15 (-0.69%) | 922.00 | 905.50 - 928.70 | 0.0794 times | Tue 03 February 2026 | 916.50 (2.29%) | 945.00 | 899.75 - 945.00 | 0.0858 times | Mon 02 February 2026 | 895.95 (1.27%) | 883.85 | 870.00 - 897.15 | 3.4856 times | Sun 01 February 2026 | 884.75 (-1.75%) | 895.05 | 873.00 - 924.50 | 0.049 times | Fri 30 January 2026 | 900.55 (1.08%) | 885.00 | 871.00 - 906.70 | 3.3924 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 942.43 and 977.18
| Weekly Target 1 | 915.12 |
| Weekly Target 2 | 934.98 |
| Weekly Target 3 | 949.86666666667 |
| Weekly Target 4 | 969.73 |
| Weekly Target 5 | 984.62 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 954.85 (1.65%) | 942.10 | 930.00 - 964.75 | 0.2897 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 4.73 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 1.905 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 1.4171 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.1179 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.2025 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.2304 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 0.3654 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 0.5489 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.1931 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 0.3214 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 912.43 and 1007.18
| Monthly Target 1 | 835.12 |
| Monthly Target 2 | 894.98 |
| Monthly Target 3 | 929.86666666667 |
| Monthly Target 4 | 989.73 |
| Monthly Target 5 | 1024.62 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 954.85 (6.03%) | 895.05 | 870.00 - 964.75 | 0.9122 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6765 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2869 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1522 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2456 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0917 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4278 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.031 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6944 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.4818 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.6397 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 830.53 and 994.33
| Yearly Target 1 | 789.08 |
| Yearly Target 2 | 871.97 |
| Yearly Target 3 | 952.88333333333 |
| Yearly Target 4 | 1035.77 |
| Yearly Target 5 | 1116.68 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 954.85 (-1.4%) | 965.45 | 870.00 - 1033.80 | 0.3665 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.1791 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.653 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3559 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.5197 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.5216 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.686 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.3103 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.408 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 938.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 37 points
Upper Bollinger band is at 1009 and lower is at 863, while middle bands are at 899 and 973
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.54 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 950.36 |
| 12 day DMA | 922.19 |
| 20 day DMA | 935.37 |
| 35 day DMA | 956.84 |
| 50 day DMA | 986.99 |
| 100 day DMA | 1077.52 |
| 150 day DMA | 1126.38 |
| 200 day DMA | 1092.06 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.92 | 942.95 | 936.35 |
| 12 day EMA | 938.08 | 935.03 | 931.19 |
| 20 day EMA | 943.3 | 942.09 | 940.61 |
| 35 day EMA | 963.99 | 964.53 | 965.02 |
| 50 day EMA | 990.98 | 992.45 | 993.93 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.36 | 942.52 | 933.32 |
| 12 day SMA | 922.19 | 916.23 | 911.66 |
| 20 day SMA | 935.37 | 937.32 | 939.25 |
| 35 day SMA | 956.84 | 958.56 | 961.17 |
| 50 day SMA | 986.99 | 989.46 | 991.81 |
| 100 day SMA | 1077.52 | 1080.29 | 1083.07 |
| 150 day SMA | 1126.38 | 1127.8 | 1129.09 |
| 200 day SMA | 1092.06 | 1091.38 | 1090.67 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
