Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 968.75 and 997.65
| Intraday Target 1 | 960.43 |
| Intraday Target 2 | 977.07 |
| Intraday Target 3 | 989.33333333333 |
| Intraday Target 4 | 1005.97 |
| Intraday Target 5 | 1018.23 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.70 (-0.43%) | 997.65 | 972.70 - 1001.60 | 0.4493 times | Thu 19 February 2026 | 998.00 (-0.28%) | 995.45 | 982.55 - 1001.00 | 0.4527 times | Wed 18 February 2026 | 1000.85 (3.32%) | 968.25 | 959.10 - 1013.45 | 4.3112 times | Tue 17 February 2026 | 968.65 (3.6%) | 920.05 | 920.05 - 975.00 | 0.3943 times | Mon 16 February 2026 | 934.95 (-0.63%) | 924.30 | 917.55 - 938.00 | 1.3113 times | Fri 13 February 2026 | 940.85 (-1.47%) | 931.00 | 931.00 - 954.45 | 0.11 times | Thu 12 February 2026 | 954.85 (-0.14%) | 956.05 | 937.45 - 957.00 | 0.1972 times | Wed 11 February 2026 | 956.15 (1.09%) | 946.45 | 946.45 - 963.00 | 0.157 times | Tue 10 February 2026 | 945.80 (-1.03%) | 956.70 | 938.50 - 964.75 | 2.4272 times | Mon 09 February 2026 | 955.65 (1.74%) | 942.10 | 930.00 - 964.00 | 0.1899 times | Fri 06 February 2026 | 939.35 (2.59%) | 916.30 | 910.95 - 943.30 | 0.2318 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 955.63 and 1051.53
| Weekly Target 1 | 879 |
| Weekly Target 2 | 936.35 |
| Weekly Target 3 | 974.9 |
| Weekly Target 4 | 1032.25 |
| Weekly Target 5 | 1070.8 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.643 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.2863 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 4.5081 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 1.8156 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 1.3506 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.1124 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.193 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.2196 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 0.3483 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 0.5232 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.184 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 931.85 and 1075.3
| Monthly Target 1 | 815.6 |
| Monthly Target 2 | 904.65 |
| Monthly Target 3 | 959.05 |
| Monthly Target 4 | 1048.1 |
| Monthly Target 5 | 1102.5 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.70 (10.34%) | 895.05 | 870.00 - 1013.45 | 1.024 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6681 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2834 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1503 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2426 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0905 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4225 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.9691 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6859 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.4635 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.6319 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 931.85 and 1095.65
| Yearly Target 1 | 802.03 |
| Yearly Target 2 | 897.87 |
| Yearly Target 3 | 965.83333333333 |
| Yearly Target 4 | 1061.67 |
| Yearly Target 5 | 1129.63 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.70 (2.61%) | 965.45 | 870.00 - 1033.80 | 0.394 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.1722 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6509 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3548 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.518 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.5167 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.6806 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.3061 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.4067 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 952.8
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 935 and price is deviating by 37 points
Upper Bollinger band is at 1008 and lower is at 862, while middle bands are at 898 and 971
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 979.23 |
| 12 day DMA | 958.7 |
| 20 day DMA | 934.4 |
| 35 day DMA | 957.26 |
| 50 day DMA | 977.42 |
| 100 day DMA | 1063.69 |
| 150 day DMA | 1118.03 |
| 200 day DMA | 1096.93 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.95 | 977.57 | 967.35 |
| 12 day EMA | 964.13 | 958.75 | 951.62 |
| 20 day EMA | 958.71 | 955.03 | 950.51 |
| 35 day EMA | 966.78 | 965.19 | 963.26 |
| 50 day EMA | 983.68 | 983.27 | 982.67 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.23 | 968.66 | 960.03 |
| 12 day SMA | 958.7 | 951.74 | 944.95 |
| 20 day SMA | 934.4 | 931.44 | 931.21 |
| 35 day SMA | 957.26 | 956.39 | 955.54 |
| 50 day SMA | 977.42 | 978.44 | 979.36 |
| 100 day SMA | 1063.69 | 1065.69 | 1067.82 |
| 150 day SMA | 1118.03 | 1119.31 | 1120.55 |
| 200 day SMA | 1096.93 | 1096.08 | 1095.18 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
