KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong Daily Stock price targets for KajariaCer 500233 are 1171.05 and 1214.6

Daily Target 11163.18
Daily Target 21178.92
Daily Target 31206.7333333333
Daily Target 41222.47
Daily Target 51250.28

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Fri 19 April 2024 1194.65 (-2.56%) 1234.55 1191.00 - 1234.55 0.093 times
Thu 18 April 2024 1226.05 (-0.07%) 1235.95 1220.00 - 1256.30 2.6408 times
Tue 16 April 2024 1226.95 (1.21%) 1197.25 1197.25 - 1250.00 0.1063 times
Mon 15 April 2024 1212.25 (-1.13%) 1161.65 1161.65 - 1228.20 0.1055 times
Fri 12 April 2024 1226.10 (-0.66%) 1235.05 1220.00 - 1249.90 0.0565 times
Wed 10 April 2024 1234.20 (-1.62%) 1279.60 1213.10 - 1279.60 6.8071 times
Tue 09 April 2024 1254.50 (0.3%) 1250.65 1242.25 - 1268.75 0.032 times
Mon 08 April 2024 1250.70 (-0.28%) 1230.05 1230.05 - 1279.80 0.0328 times
Fri 05 April 2024 1254.25 (1.35%) 1237.85 1237.00 - 1259.20 0.0332 times
Thu 04 April 2024 1237.60 (-2.62%) 1296.30 1229.80 - 1296.30 0.0928 times
Wed 03 April 2024 1270.85 (0.07%) 1268.00 1265.00 - 1289.70 0.0567 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1178.15 and 1272.8

Weekly Target 11109.55
Weekly Target 21152.1
Weekly Target 31204.2
Weekly Target 41246.75
Weekly Target 51298.85

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Fri 19 April 2024 1194.65 (-2.57%) 1161.65 1161.65 - 1256.30 2.2562 times
Fri 12 April 2024 1226.10 (-2.24%) 1230.05 1213.10 - 1279.80 5.3068 times
Fri 05 April 2024 1254.25 (8.46%) 1166.90 1166.90 - 1296.30 0.5137 times
Thu 28 March 2024 1156.45 (-2.62%) 1187.80 1110.95 - 1188.70 0.4893 times
Fri 22 March 2024 1187.60 (0.98%) 1176.65 1176.65 - 1220.90 0.2226 times
Fri 15 March 2024 1176.05 (-4.54%) 1254.25 1151.10 - 1254.25 0.2903 times
Thu 07 March 2024 1232.00 (-3.82%) 1299.65 1222.75 - 1299.65 0.1673 times
Sat 02 March 2024 1280.95 (2.13%) 1250.75 1235.00 - 1298.00 0.1675 times
Fri 23 February 2024 1254.20 (-0.46%) 1274.90 1232.00 - 1289.25 0.2555 times
Fri 16 February 2024 1260.00 (0.67%) 1251.65 1188.00 - 1281.00 0.3307 times
Fri 09 February 2024 1251.65 (-6.95%) 1345.15 1240.10 - 1345.15 0.364 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1178.15 and 1312.8

Monthly Target 11082.88
Monthly Target 21138.77
Monthly Target 31217.5333333333
Monthly Target 41273.42
Monthly Target 51352.18

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 19 April 2024 1194.65 (3.3%) 1166.90 1161.65 - 1296.30 3.0717 times
Thu 28 March 2024 1156.45 (-8.89%) 1288.90 1110.95 - 1299.65 0.4593 times
Thu 29 February 2024 1269.35 (-8.25%) 1383.65 1188.00 - 1410.50 0.4577 times
Wed 31 January 2024 1383.50 (6.21%) 1324.95 1283.45 - 1432.30 1.7648 times
Fri 29 December 2023 1302.55 (-2.61%) 1353.50 1296.00 - 1441.00 0.9076 times
Thu 30 November 2023 1337.50 (5.97%) 1269.95 1235.15 - 1340.85 0.4713 times
Tue 31 October 2023 1262.20 (-4.74%) 1324.85 1168.25 - 1381.00 0.6996 times
Fri 29 September 2023 1324.95 (-9.69%) 1469.90 1298.85 - 1498.95 0.5573 times
Thu 31 August 2023 1467.05 (2.19%) 1437.50 1412.25 - 1522.00 0.7691 times
Mon 31 July 2023 1435.55 (14.24%) 1261.05 1214.45 - 1489.55 0.8416 times
Fri 30 June 2023 1256.60 (-1.71%) 1273.35 1219.45 - 1325.40 1.2282 times

 monthly chart KajariaCer

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1222.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1215 and price is deviating by 38 points

Upper Bollinger band is at 1289 and lower is at 1141, while middle bands are at 1178 and 1252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.

KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KajariaCer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.54 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1217.2
12 day DMA 1238.17
20 day DMA 1214.7
35 day DMA 1227.19
50 day DMA 1235.34
100 day DMA 1296.01
150 day DMA 1297.36
200 day DMA 1323.7

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.61227.571228.33
12 day EMA1222.581227.661227.95
20 day EMA1224.071227.161227.28
35 day EMA1233.481235.771236.34
50 day EMA1242.911244.881245.65

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.21225.111230.8
12 day SMA1238.171240.721234.92
20 day SMA1214.71214.691212.19
35 day SMA1227.191228.961229.76
50 day SMA1235.341237.521239.9
100 day SMA1296.011296.681297.1
150 day SMA1297.361298.851300.19
200 day SMA1323.71324.061324.25

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top