ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 978.3 and 1014.25

Intraday Target 1949.15
Intraday Target 2971.5
Intraday Target 3985.1
Intraday Target 41007.45
Intraday Target 51021.05

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Wed 14 January 2026 993.85 (-0.09%) 962.75 962.75 - 998.70 0.5835 times
Tue 13 January 2026 994.75 (-0.04%) 995.15 980.00 - 1000.05 1.5444 times
Mon 12 January 2026 995.15 (0.16%) 990.10 969.70 - 998.15 0.5745 times
Fri 09 January 2026 993.60 (-1.54%) 1009.10 990.00 - 1010.65 0.8695 times
Thu 08 January 2026 1009.10 (0.22%) 1000.05 1000.05 - 1015.90 1.2547 times
Wed 07 January 2026 1006.90 (0.35%) 999.90 998.20 - 1015.25 1.5126 times
Tue 06 January 2026 1003.35 (2.12%) 982.50 981.45 - 1007.95 1.0267 times
Mon 05 January 2026 982.50 (0.21%) 981.00 966.75 - 989.75 0.5651 times
Fri 02 January 2026 980.45 (1.78%) 958.05 958.05 - 988.00 1.6457 times
Thu 01 January 2026 963.30 (-0.53%) 965.45 954.00 - 967.65 0.4232 times
Wed 31 December 2025 968.40 (-0.21%) 989.50 964.65 - 989.50 1.0735 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 978.3 and 1015.6

Weekly Target 1948.25
Weekly Target 2971.05
Weekly Target 3985.55
Weekly Target 41008.35
Weekly Target 51022.85

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Wed 14 January 2026 993.85 (0.03%) 990.10 962.75 - 1000.05 0.4002 times
Fri 09 January 2026 993.60 (1.34%) 981.00 966.75 - 1015.90 0.7743 times
Fri 02 January 2026 980.45 (0.66%) 980.00 949.20 - 992.00 0.881 times
Fri 26 December 2025 974.05 (-7.67%) 1035.00 967.00 - 1069.90 1.3973 times
Fri 19 December 2025 1054.95 (0.19%) 1053.00 1046.40 - 1102.50 2.099 times
Fri 12 December 2025 1053.00 (-0.14%) 1054.25 1000.50 - 1058.70 0.7384 times
Fri 05 December 2025 1054.45 (-1.21%) 1069.00 1042.40 - 1091.30 1.2289 times
Fri 28 November 2025 1067.35 (-0.93%) 1077.70 1054.20 - 1106.20 0.6234 times
Fri 21 November 2025 1077.40 (-4.06%) 1117.80 1074.45 - 1140.75 1.465 times
Fri 14 November 2025 1122.95 (-0.18%) 1106.50 1100.05 - 1140.00 0.3923 times
Fri 07 November 2025 1125.00 (-6.77%) 1183.35 1121.00 - 1198.80 0.7211 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 973.93 and 1035.83

Monthly Target 1926.02
Monthly Target 2959.93
Monthly Target 3987.91666666667
Monthly Target 41021.83
Monthly Target 51049.82

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Wed 14 January 2026 993.85 (2.63%) 965.45 954.00 - 1015.90 0.0772 times
Wed 31 December 2025 968.40 (-9.27%) 1069.00 949.20 - 1102.50 0.3146 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.1668 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.2693 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1005 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.469 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 5.5156 times
Mon 30 June 2025 1083.25 (4.21%) 1044.60 991.90 - 1124.95 0.7613 times
Fri 30 May 2025 1039.45 (29.25%) 803.70 760.95 - 1054.00 1.6245 times
Wed 30 April 2025 804.20 (-6.29%) 858.20 771.80 - 865.15 0.7014 times
Fri 28 March 2025 858.20 (0.73%) 852.00 830.50 - 918.45 0.1413 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 973.93 and 1035.83

Yearly Target 1926.02
Yearly Target 2959.93
Yearly Target 3987.91666666667
Yearly Target 41021.83
Yearly Target 51049.82

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Wed 14 January 2026 993.85 (2.63%) 965.45 954.00 - 1015.90 0.0169 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 2.2674 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.6794 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3703 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.5407 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.5832 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.7543 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.3633 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.4245 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 997.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 35 points

Upper Bollinger band is at 1072 and lower is at 934, while middle bands are at 969 and 1038

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.76 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 997.29
12 day DMA 988.48
20 day DMA 1002.66
35 day DMA 1029.7
50 day DMA 1054.16
100 day DMA 1138.02
150 day DMA 1145.45
200 day DMA 1082.59

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA995.18995.85996.4
12 day EMA997.38998.02998.61
20 day EMA1007.441008.871010.36
35 day EMA1032.291034.551036.89
50 day EMA1061.11063.841066.66

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA997.29999.91001.62
12 day SMA988.48986.73985
20 day SMA1002.661007.431012.53
35 day SMA1029.71032.411035.16
50 day SMA1054.1610581062.24
100 day SMA1138.021141.011143.87
150 day SMA1145.451145.571145.69
200 day SMA1082.591081.961081.29

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top