Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1202.7 and 1236.8
| Intraday Target 1 | 1177.87 |
| Intraday Target 2 | 1193.43 |
| Intraday Target 3 | 1211.9666666667 |
| Intraday Target 4 | 1227.53 |
| Intraday Target 5 | 1246.07 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1209.00 (0.2%) | 1200.90 | 1196.40 - 1230.50 | 0.1775 times | Mon 29 June 2026 | 1206.60 (0.83%) | 1175.95 | 1166.10 - 1223.95 | 0.3694 times | Thu 25 June 2026 | 1196.65 (-0.83%) | 1219.00 | 1191.00 - 1232.00 | 0.3076 times | Wed 24 June 2026 | 1206.70 (1.13%) | 1195.00 | 1180.20 - 1213.90 | 0.8251 times | Tue 23 June 2026 | 1193.25 (2.4%) | 1178.60 | 1156.75 - 1201.70 | 7.3827 times | Mon 22 June 2026 | 1165.30 (-0.32%) | 1167.00 | 1154.00 - 1172.55 | 0.1406 times | Fri 19 June 2026 | 1169.05 (0.41%) | 1164.95 | 1147.35 - 1175.00 | 0.2955 times | Thu 18 June 2026 | 1164.30 (0.86%) | 1161.50 | 1150.40 - 1166.50 | 0.1178 times | Wed 17 June 2026 | 1154.35 (1.44%) | 1154.45 | 1136.20 - 1161.50 | 0.2261 times | Tue 16 June 2026 | 1138.00 (2.94%) | 1117.80 | 1108.00 - 1142.30 | 0.1578 times | Mon 15 June 2026 | 1105.45 (2.07%) | 1093.95 | 1093.95 - 1112.50 | 0.3384 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1187.55 and 1251.95
| Weekly Target 1 | 1137.47 |
| Weekly Target 2 | 1173.23 |
| Weekly Target 3 | 1201.8666666667 |
| Weekly Target 4 | 1237.63 |
| Weekly Target 5 | 1266.27 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1209.00 (1.03%) | 1175.95 | 1166.10 - 1230.50 | 0.1539 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.4363 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3196 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1323 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.14 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 3.7517 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.2094 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.7037 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.8343 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 1.3188 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 4.7248 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1134.25 and 1306.75
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 1101.67 |
| Monthly Target 3 | 1166.8333333333 |
| Monthly Target 4 | 1274.17 |
| Monthly Target 5 | 1339.33 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6823 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1791 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.7971 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.0552 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.2849 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.9318 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3953 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2096 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3384 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1263 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.5893 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1039.5 and 1416.25
| Yearly Target 1 | 731.83 |
| Yearly Target 2 | 970.42 |
| Yearly Target 3 | 1108.5833333333 |
| Yearly Target 4 | 1347.17 |
| Yearly Target 5 | 1485.33 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1209.00 (24.85%) | 965.45 | 870.00 - 1246.75 | 1.3289 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.9362 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5802 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3163 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4617 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.352 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4981 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1642 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3625 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1170.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1135 and price is deviating by 50 points
Upper Bollinger band is at 1235 and lower is at 1035, while middle bands are at 1085 and 1185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.04 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1202.44 |
| 12 day DMA | 1165.98 |
| 20 day DMA | 1134.66 |
| 35 day DMA | 1106.54 |
| 50 day DMA | 1124.84 |
| 100 day DMA | 1045.26 |
| 150 day DMA | 1036.18 |
| 200 day DMA | 1076.63 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.99 | 1192.49 | 1185.43 |
| 12 day EMA | 1170.63 | 1163.66 | 1155.85 |
| 20 day EMA | 1150.57 | 1144.42 | 1137.88 |
| 35 day EMA | 1140.13 | 1136.08 | 1131.93 |
| 50 day EMA | 1133.26 | 1130.17 | 1127.05 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.44 | 1193.7 | 1186.19 |
| 12 day SMA | 1165.98 | 1154.85 | 1143.32 |
| 20 day SMA | 1134.66 | 1129.28 | 1122.41 |
| 35 day SMA | 1106.54 | 1103.56 | 1100.5 |
| 50 day SMA | 1124.84 | 1124.04 | 1123.11 |
| 100 day SMA | 1045.26 | 1042.18 | 1039.02 |
| 150 day SMA | 1036.18 | 1035.48 | 1034.88 |
| 200 day SMA | 1076.63 | 1076.76 | 1076.78 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
