KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 880.53 and 903.48
Intraday Target 1 | 863.38 |
Intraday Target 2 | 874.72 |
Intraday Target 3 | 886.33333333333 |
Intraday Target 4 | 897.67 |
Intraday Target 5 | 909.28 |
Daily price and volume Kajaria Cer
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 886.05 (1.21%) | 876.00 | 875.00 - 897.95 | 0.9891 times |
Wed 05 March 2025 | 875.50 (1.16%) | 885.15 | 851.00 - 885.15 | 0.6138 times |
Tue 04 March 2025 | 865.50 (0.7%) | 858.95 | 836.05 - 868.90 | 0.6584 times |
Mon 03 March 2025 | 859.45 (0.88%) | 852.00 | 830.50 - 864.45 | 0.8934 times |
Fri 28 February 2025 | 851.95 (-2.52%) | 860.05 | 846.85 - 864.55 | 0.685 times |
Thu 27 February 2025 | 874.00 (-0.2%) | 880.00 | 864.00 - 882.15 | 0.6372 times |
Tue 25 February 2025 | 875.75 (1.5%) | 871.95 | 853.45 - 882.50 | 1.4408 times |
Mon 24 February 2025 | 862.80 (-2.15%) | 898.45 | 855.60 - 898.45 | 1.0346 times |
Fri 21 February 2025 | 881.75 (0.98%) | 875.05 | 858.00 - 906.15 | 2.235 times |
Thu 20 February 2025 | 873.20 (-0.87%) | 885.00 | 863.15 - 885.00 | 0.8126 times |
Wed 19 February 2025 | 880.85 (1.1%) | 873.70 | 864.00 - 883.30 | 0.8099 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 858.28 and 925.73
Weekly Target 1 | 804.05 |
Weekly Target 2 | 845.05 |
Weekly Target 3 | 871.5 |
Weekly Target 4 | 912.5 |
Weekly Target 5 | 938.95 |
Weekly price and volumes for Kajaria Cer
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 886.05 (4%) | 852.00 | 830.50 - 897.95 | 0.7904 times |
Fri 28 February 2025 | 851.95 (-3.38%) | 898.45 | 846.85 - 898.45 | 0.9514 times |
Fri 21 February 2025 | 881.75 (-3.23%) | 911.15 | 858.00 - 920.50 | 1.5808 times |
Fri 14 February 2025 | 911.20 (-6.15%) | 969.15 | 890.00 - 969.15 | 1.1131 times |
Fri 07 February 2025 | 970.95 (-2.06%) | 995.00 | 947.15 - 1004.00 | 1.2819 times |
Fri 31 January 2025 | 991.40 (-4.66%) | 1021.25 | 979.30 - 1024.85 | 0.5756 times |
Fri 24 January 2025 | 1039.90 (-1.47%) | 1066.00 | 1020.00 - 1076.00 | 0.5064 times |
Fri 17 January 2025 | 1055.45 (-1.32%) | 1064.00 | 1012.60 - 1081.95 | 0.8782 times |
Fri 10 January 2025 | 1069.60 (-6.18%) | 1140.05 | 1057.55 - 1140.05 | 1.2129 times |
Fri 03 January 2025 | 1140.05 (1.98%) | 1147.90 | 1108.70 - 1194.50 | 1.1094 times |
Fri 27 December 2024 | 1117.90 (-2.26%) | 1170.20 | 1102.95 - 1170.20 | 0.4516 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 858.28 and 925.73
Monthly Target 1 | 804.05 |
Monthly Target 2 | 845.05 |
Monthly Target 3 | 871.5 |
Monthly Target 4 | 912.5 |
Monthly Target 5 | 938.95 |
Monthly price and volumes Kajaria Cer
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 886.05 (4%) | 852.00 | 830.50 - 897.95 | 0.162 times |
Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 1.0096 times |
Fri 31 January 2025 | 991.40 (-14.5%) | 1166.95 | 979.30 - 1180.15 | 0.7598 times |
Tue 31 December 2024 | 1159.50 (-4%) | 1200.05 | 1102.95 - 1233.15 | 0.9239 times |
Fri 29 November 2024 | 1207.80 (0.5%) | 1229.90 | 1125.30 - 1244.95 | 0.3996 times |
Thu 31 October 2024 | 1201.85 (-17.97%) | 1455.00 | 1194.70 - 1500.80 | 0.6438 times |
Mon 30 September 2024 | 1465.10 (8.17%) | 1360.40 | 1335.00 - 1578.25 | 2.9773 times |
Fri 30 August 2024 | 1354.45 (-8.87%) | 1486.35 | 1325.40 - 1500.00 | 0.6765 times |
Wed 31 July 2024 | 1486.35 (5.62%) | 1435.20 | 1342.80 - 1543.35 | 1.0501 times |
Fri 28 June 2024 | 1407.30 (16.58%) | 1232.40 | 1123.00 - 1474.90 | 1.3974 times |
Fri 31 May 2024 | 1207.20 (0.12%) | 1207.30 | 1132.15 - 1322.00 | 3.1268 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 683.45 and 1033.1
Yearly Target 1 | 615.92 |
Yearly Target 2 | 750.98 |
Yearly Target 3 | 965.56666666667 |
Yearly Target 4 | 1100.63 |
Yearly Target 5 | 1315.22 |
Yearly price and volumes Kajaria Cer
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 886.05 (-23.58%) | 1166.95 | 830.50 - 1180.15 | 0.0822 times |
Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.801 times |
Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.4366 times |
Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.6375 times |
Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.8666 times |
Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 2.0683 times |
Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.6074 times |
Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.5005 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 881.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 875.2
Munafa value: 65 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 898 and price is deviating by 37 points
Upper Bollinger band is at 972 and lower is at 824, while middle bands are at 861 and 935
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.67 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
DMA period | DMA value |
5 day DMA | 867.69 |
12 day DMA | 871.51 |
20 day DMA | 897.51 |
35 day DMA | 948.35 |
50 day DMA | 993.76 |
100 day DMA | 1105.43 |
150 day DMA | 1213.12 |
200 day DMA | 1248.73 |
EMA (exponential moving average) of Kajaria Cer 500233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 874.5 | 868.72 | 865.33 |
12 day EMA | 881.8 | 881.03 | 882.03 |
20 day EMA | 902.28 | 903.99 | 906.99 |
35 day EMA | 945.96 | 949.49 | 953.85 |
50 day EMA | 993.36 | 997.74 | 1002.73 |
SMA (simple moving average) of Kajaria Cer 500233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 867.69 | 865.28 | 865.33 |
12 day SMA | 871.51 | 871.91 | 874.89 |
20 day SMA | 897.51 | 902.17 | 906.4 |
35 day SMA | 948.35 | 952.96 | 957.48 |
50 day SMA | 993.76 | 998.61 | 1003.75 |
100 day SMA | 1105.43 | 1110.68 | 1115.83 |
150 day SMA | 1213.12 | 1217.32 | 1221.2 |
200 day SMA | 1248.73 | 1250.66 | 1252.48 |