Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1252.78 and 1299.23
| Intraday Target 1 | 1244.22 |
| Intraday Target 2 | 1261.33 |
| Intraday Target 3 | 1290.6666666667 |
| Intraday Target 4 | 1307.78 |
| Intraday Target 5 | 1337.12 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1278.45 (-1.43%) | 1320.00 | 1273.55 - 1320.00 | 2.1718 times | Thu 14 May 2026 | 1297.05 (1.74%) | 1291.40 | 1282.60 - 1305.60 | 1.8988 times | Wed 13 May 2026 | 1274.85 (1.78%) | 1252.20 | 1252.20 - 1282.70 | 1.0675 times | Tue 12 May 2026 | 1252.60 (-0.78%) | 1255.35 | 1247.00 - 1272.30 | 0.4346 times | Mon 11 May 2026 | 1262.45 (-1.19%) | 1277.65 | 1259.45 - 1282.45 | 0.4029 times | Fri 08 May 2026 | 1277.70 (-0.44%) | 1286.25 | 1267.10 - 1286.25 | 0.3034 times | Thu 07 May 2026 | 1283.30 (0.79%) | 1277.05 | 1268.75 - 1293.00 | 1.3326 times | Wed 06 May 2026 | 1273.20 (1.65%) | 1264.70 | 1252.55 - 1278.45 | 0.6804 times | Tue 05 May 2026 | 1252.55 (-1.06%) | 1262.10 | 1245.90 - 1264.70 | 1.2114 times | Mon 04 May 2026 | 1265.95 (0.13%) | 1279.60 | 1260.60 - 1286.30 | 0.4965 times | Thu 30 April 2026 | 1264.30 (-1.11%) | 1274.10 | 1251.00 - 1274.10 | 1.5936 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1262.73 and 1335.73
| Weekly Target 1 | 1208.82 |
| Weekly Target 2 | 1243.63 |
| Weekly Target 3 | 1281.8166666667 |
| Weekly Target 4 | 1316.63 |
| Weekly Target 5 | 1354.82 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 1.5475 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.0422 times | Thu 30 April 2026 | 1264.30 (0.72%) | 1270.10 | 1251.00 - 1305.90 | 1.3598 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 0.9904 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 0.8251 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.525 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.7294 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.6979 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.6881 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.5946 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 0.7636 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1225.13 and 1299.23
| Monthly Target 1 | 1207.35 |
| Monthly Target 2 | 1242.9 |
| Monthly Target 3 | 1281.45 |
| Monthly Target 4 | 1317 |
| Monthly Target 5 | 1355.55 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1278.45 (1.12%) | 1279.60 | 1245.90 - 1320.00 | 0.7717 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.5684 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.8673 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7182 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8779 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3079 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5081 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1049 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.127 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1487 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2016 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1191.33 and 1407.13
| Yearly Target 1 | 1018.42 |
| Yearly Target 2 | 1148.43 |
| Yearly Target 3 | 1234.2166666667 |
| Yearly Target 4 | 1364.23 |
| Yearly Target 5 | 1450.02 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1278.45 (9.74%) | 1164.95 | 1104.20 - 1320.00 | 0.1097 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2801 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4928 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4222 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8105 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1524 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7672 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6728 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2922 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1270.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jswsl 500228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1270 and price is deviating by 14 points
Upper Bollinger band is at 1297 and lower is at 1243, while middle bands are at 1257 and 1284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswsl in short term but the sell signal is initial and weak.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.34 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1273.08 |
| 12 day DMA | 1271.75 |
| 20 day DMA | 1269.79 |
| 35 day DMA | 1224.95 |
| 50 day DMA | 1215.53 |
| 100 day DMA | 1202.69 |
| 150 day DMA | 1187.4 |
| 200 day DMA | 1159.44 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.86 | 1277.56 | 1267.82 |
| 12 day EMA | 1270.79 | 1269.4 | 1264.37 |
| 20 day EMA | 1260.7 | 1258.83 | 1254.81 |
| 35 day EMA | 1245.54 | 1243.6 | 1240.45 |
| 50 day EMA | 1224.79 | 1222.6 | 1219.56 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.08 | 1272.93 | 1270.18 |
| 12 day SMA | 1271.75 | 1272.03 | 1270.86 |
| 20 day SMA | 1269.79 | 1266.64 | 1262.7 |
| 35 day SMA | 1224.95 | 1221.83 | 1217.11 |
| 50 day SMA | 1215.53 | 1215.58 | 1215.13 |
| 100 day SMA | 1202.69 | 1200.74 | 1198.91 |
| 150 day SMA | 1187.4 | 1186.52 | 1185.49 |
| 200 day SMA | 1159.44 | 1158.22 | 1156.91 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
