Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1291.83 and 1310.73
| Intraday Target 1 | 1277.32 |
| Intraday Target 2 | 1287.43 |
| Intraday Target 3 | 1296.2166666667 |
| Intraday Target 4 | 1306.33 |
| Intraday Target 5 | 1315.12 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1297.55 (1.17%) | 1296.00 | 1286.10 - 1305.00 | 0.8062 times | Thu 11 June 2026 | 1282.55 (1.03%) | 1269.70 | 1261.20 - 1292.50 | 0.9557 times | Wed 10 June 2026 | 1269.45 (0.68%) | 1262.15 | 1255.00 - 1292.30 | 0.8874 times | Tue 09 June 2026 | 1260.90 (-0%) | 1264.10 | 1258.00 - 1272.70 | 0.7421 times | Mon 08 June 2026 | 1260.95 (-1.81%) | 1264.45 | 1255.30 - 1272.90 | 0.7267 times | Fri 05 June 2026 | 1284.20 (-1.26%) | 1300.00 | 1266.85 - 1309.40 | 1.2792 times | Thu 04 June 2026 | 1300.55 (-0.88%) | 1308.05 | 1293.70 - 1313.40 | 0.7985 times | Wed 03 June 2026 | 1312.10 (0.13%) | 1323.30 | 1297.70 - 1323.30 | 1.0378 times | Tue 02 June 2026 | 1310.40 (0.88%) | 1298.20 | 1290.20 - 1316.70 | 1.4448 times | Mon 01 June 2026 | 1298.95 (1.66%) | 1279.20 | 1279.15 - 1303.80 | 1.3216 times | Fri 29 May 2026 | 1277.70 (-2.43%) | 1309.55 | 1270.70 - 1311.80 | 1.7249 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1276.28 and 1326.28
| Weekly Target 1 | 1235.85 |
| Weekly Target 2 | 1266.7 |
| Weekly Target 3 | 1285.85 |
| Weekly Target 4 | 1316.7 |
| Weekly Target 5 | 1335.85 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1297.55 (1.04%) | 1264.45 | 1255.00 - 1305.00 | 0.4101 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.5858 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.6367 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 0.8951 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 1.5862 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.0682 times | Thu 30 April 2026 | 1264.30 (0.72%) | 1270.10 | 1251.00 - 1305.90 | 1.3938 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.0152 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 0.8457 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.5632 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.7476 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1276.28 and 1344.58
| Monthly Target 1 | 1223.65 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1291.95 |
| Monthly Target 4 | 1328.9 |
| Monthly Target 5 | 1360.25 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1297.55 (1.55%) | 1279.20 | 1255.00 - 1323.30 | 0.302 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2695 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.6361 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.9047 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7493 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.9158 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3644 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.53 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1526 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1756 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1982 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1200.88 and 1424.03
| Yearly Target 1 | 1019.88 |
| Yearly Target 2 | 1158.72 |
| Yearly Target 3 | 1243.0333333333 |
| Yearly Target 4 | 1381.87 |
| Yearly Target 5 | 1466.18 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1297.55 (11.38%) | 1164.95 | 1104.20 - 1327.35 | 0.1263 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2796 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4919 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4214 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.809 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1484 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7621 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6697 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2917 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1284.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswsl 500228 is strongly bullish. It has broken a strong resistance of 1246 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1288 and price is deviating by 15 points
Upper Bollinger band is at 1317 and lower is at 1260, while middle bands are at 1274 and 1303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswsl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.33 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1274.28 |
| 12 day DMA | 1288.74 |
| 20 day DMA | 1287.71 |
| 35 day DMA | 1280.4 |
| 50 day DMA | 1256.35 |
| 100 day DMA | 1231.81 |
| 150 day DMA | 1202.79 |
| 200 day DMA | 1182.53 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.85 | 1277 | 1274.22 |
| 12 day EMA | 1284.42 | 1282.03 | 1281.94 |
| 20 day EMA | 1281.66 | 1279.99 | 1279.72 |
| 35 day EMA | 1266.21 | 1264.37 | 1263.3 |
| 50 day EMA | 1248.76 | 1246.77 | 1245.31 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.28 | 1271.61 | 1275.21 |
| 12 day SMA | 1288.74 | 1288.44 | 1288.91 |
| 20 day SMA | 1287.71 | 1287.69 | 1287.3 |
| 35 day SMA | 1280.4 | 1279.42 | 1279.33 |
| 50 day SMA | 1256.35 | 1253.01 | 1250.49 |
| 100 day SMA | 1231.81 | 1230.61 | 1229.6 |
| 150 day SMA | 1202.79 | 1202.18 | 1201.7 |
| 200 day SMA | 1182.53 | 1181.44 | 1180.25 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
