Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1257.65 and 1278.95
| Intraday Target 1 | 1239.9 |
| Intraday Target 2 | 1254.1 |
| Intraday Target 3 | 1261.2 |
| Intraday Target 4 | 1275.4 |
| Intraday Target 5 | 1282.5 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1268.30 (0.58%) | 1261.00 | 1247.00 - 1268.30 | 0.7021 times | Mon 28 September 2026 | 1261.00 (-1.48%) | 1278.40 | 1254.70 - 1278.40 | 0.5852 times | Fri 25 September 2026 | 1280.00 (0.13%) | 1278.90 | 1266.10 - 1288.65 | 0.5978 times | Thu 24 September 2026 | 1278.30 (-1.51%) | 1290.00 | 1272.70 - 1297.95 | 0.895 times | Wed 23 September 2026 | 1297.95 (2.52%) | 1274.35 | 1271.20 - 1303.35 | 2.498 times | Tue 22 September 2026 | 1266.00 (-0.63%) | 1274.90 | 1265.00 - 1278.70 | 2.0236 times | Mon 21 September 2026 | 1274.05 (0.48%) | 1283.50 | 1269.50 - 1285.00 | 0.3322 times | Fri 18 September 2026 | 1268.00 (0.89%) | 1282.80 | 1262.90 - 1299.90 | 0.7336 times | Thu 17 September 2026 | 1256.80 (0.64%) | 1251.35 | 1242.20 - 1256.90 | 0.4553 times | Wed 16 September 2026 | 1248.80 (1.53%) | 1239.00 | 1227.20 - 1250.00 | 1.1772 times | Tue 15 September 2026 | 1230.00 (-2.96%) | 1255.95 | 1230.00 - 1267.50 | 1.0218 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1241.95 and 1273.35
| Weekly Target 1 | 1233.17 |
| Weekly Target 2 | 1250.73 |
| Weekly Target 3 | 1264.5666666667 |
| Weekly Target 4 | 1282.13 |
| Weekly Target 5 | 1295.97 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1268.30 (-0.91%) | 1278.40 | 1247.00 - 1278.40 | 0.1541 times | Fri 25 September 2026 | 1280.00 (0.95%) | 1283.50 | 1265.00 - 1303.35 | 0.7598 times | Fri 18 September 2026 | 1268.00 (0.04%) | 1255.95 | 1227.20 - 1299.90 | 0.4056 times | Fri 11 September 2026 | 1267.50 (-4.34%) | 1333.00 | 1265.90 - 1334.95 | 0.9465 times | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.6329 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 1.0323 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 3.0716 times | Fri 14 August 2026 | 1267.00 (-2.05%) | 1303.95 | 1260.70 - 1311.30 | 0.9937 times | Fri 07 August 2026 | 1293.50 (1.81%) | 1279.00 | 1269.25 - 1333.30 | 0.7674 times | Fri 31 July 2026 | 1270.55 (2.41%) | 1259.25 | 1234.60 - 1285.70 | 1.236 times | Fri 24 July 2026 | 1240.65 (0.19%) | 1254.10 | 1228.70 - 1279.10 | 1.9645 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1193.88 and 1301.63
| Monthly Target 1 | 1169.07 |
| Monthly Target 2 | 1218.68 |
| Monthly Target 3 | 1276.8166666667 |
| Monthly Target 4 | 1326.43 |
| Monthly Target 5 | 1384.57 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1268.30 (-3.42%) | 1311.15 | 1227.20 - 1334.95 | 0.7862 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.6705 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.4937 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.5464 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.0215 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.3164 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.7279 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6028 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.7368 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.0978 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4265 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1186.25 and 1432.35
| Yearly Target 1 | 994.83 |
| Yearly Target 2 | 1131.57 |
| Yearly Target 3 | 1240.9333333333 |
| Yearly Target 4 | 1377.67 |
| Yearly Target 5 | 1487.03 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1268.30 (8.87%) | 1164.95 | 1104.20 - 1350.30 | 0.2388 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.276 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4857 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4161 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.7987 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1212 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7271 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6485 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.288 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1275.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1284 and price is deviating by 25 points
Upper Bollinger band is at 1333 and lower is at 1235, while middle bands are at 1259 and 1309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.76 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1277.11 |
| 12 day DMA | 1266.39 |
| 20 day DMA | 1283.41 |
| 35 day DMA | 1290.48 |
| 50 day DMA | 1285.83 |
| 100 day DMA | 1276.11 |
| 150 day DMA | 1254.84 |
| 200 day DMA | 1233.52 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.18 | 1272.62 | 1278.43 |
| 12 day EMA | 1275.31 | 1276.59 | 1279.42 |
| 20 day EMA | 1279.56 | 1280.74 | 1282.82 |
| 35 day EMA | 1279.46 | 1280.12 | 1281.25 |
| 50 day EMA | 1280.95 | 1281.47 | 1282.3 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.11 | 1276.65 | 1279.26 |
| 12 day SMA | 1266.39 | 1269.7 | 1273.81 |
| 20 day SMA | 1283.41 | 1285.66 | 1289.11 |
| 35 day SMA | 1290.48 | 1291.27 | 1292.2 |
| 50 day SMA | 1285.83 | 1285.61 | 1285.15 |
| 100 day SMA | 1276.11 | 1276.16 | 1276.07 |
| 150 day SMA | 1254.84 | 1254.69 | 1254.6 |
| 200 day SMA | 1233.52 | 1233.01 | 1232.46 |


