Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1080.63 and 1101.48
| Intraday Target 1 | 1076.8 |
| Intraday Target 2 | 1084.45 |
| Intraday Target 3 | 1097.65 |
| Intraday Target 4 | 1105.3 |
| Intraday Target 5 | 1118.5 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1092.10 (-0.19%) | 1098.90 | 1090.00 - 1110.85 | 0.8087 times | Fri 26 December 2025 | 1094.20 (0.25%) | 1093.00 | 1082.00 - 1099.00 | 0.3949 times | Wed 24 December 2025 | 1091.45 (-0.39%) | 1097.25 | 1088.40 - 1101.75 | 0.2453 times | Tue 23 December 2025 | 1095.75 (0.1%) | 1097.60 | 1092.50 - 1102.60 | 0.2437 times | Mon 22 December 2025 | 1094.65 (1.4%) | 1081.65 | 1078.70 - 1099.55 | 0.2398 times | Fri 19 December 2025 | 1079.50 (-0.21%) | 1089.90 | 1076.00 - 1090.00 | 0.1806 times | Thu 18 December 2025 | 1081.80 (0.22%) | 1076.85 | 1072.90 - 1091.35 | 4.2162 times | Wed 17 December 2025 | 1079.40 (-0.36%) | 1086.05 | 1075.85 - 1093.65 | 0.3947 times | Tue 16 December 2025 | 1083.35 (-2.77%) | 1115.95 | 1081.00 - 1115.95 | 2.9948 times | Mon 15 December 2025 | 1114.25 (-0.94%) | 1124.55 | 1110.00 - 1124.55 | 0.2813 times | Fri 12 December 2025 | 1124.80 (1.74%) | 1108.90 | 1108.90 - 1128.85 | 0.6451 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1080.63 and 1101.48
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1084.45 |
| Weekly Target 3 | 1097.65 |
| Weekly Target 4 | 1105.3 |
| Weekly Target 5 | 1118.5 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1092.10 (-0.19%) | 1098.90 | 1090.00 - 1110.85 | 0.2154 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2993 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 2.1488 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.9677 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.2135 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.1701 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3806 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.6562 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.6477 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.3006 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.5416 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1026.45 and 1138.55
| Monthly Target 1 | 1004.57 |
| Monthly Target 2 | 1048.33 |
| Monthly Target 3 | 1116.6666666667 |
| Monthly Target 4 | 1160.43 |
| Monthly Target 5 | 1228.77 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1092.10 (-5.89%) | 1154.30 | 1072.90 - 1185.00 | 0.8842 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.521 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1329 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1555 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1778 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.232 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8949 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.7669 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5969 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.638 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0041 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 985.85 and 1330
| Yearly Target 1 | 721 |
| Yearly Target 2 | 906.55 |
| Yearly Target 3 | 1065.15 |
| Yearly Target 4 | 1250.7 |
| Yearly Target 5 | 1409.3 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1092.10 (21.17%) | 902.30 | 879.60 - 1223.75 | 0.2432 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.444 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.3804 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.7301 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 1.9391 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.493 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.507 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2633 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1098.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 30 points
Upper Bollinger band is at 1172 and lower is at 1054, while middle bands are at 1084 and 1143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.25 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1093.63 |
| 12 day DMA | 1094.73 |
| 20 day DMA | 1112.72 |
| 35 day DMA | 1133.35 |
| 50 day DMA | 1145.46 |
| 100 day DMA | 1120.55 |
| 150 day DMA | 1086.44 |
| 200 day DMA | 1067.36 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.43 | 1092.6 | 1091.8 |
| 12 day EMA | 1098.54 | 1099.71 | 1100.71 |
| 20 day EMA | 1108.79 | 1110.55 | 1112.27 |
| 35 day EMA | 1124.74 | 1126.66 | 1128.57 |
| 50 day EMA | 1141.47 | 1143.48 | 1145.49 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.63 | 1091.11 | 1088.63 |
| 12 day SMA | 1094.73 | 1095.14 | 1096.15 |
| 20 day SMA | 1112.72 | 1116.14 | 1119.44 |
| 35 day SMA | 1133.35 | 1135.62 | 1137.74 |
| 50 day SMA | 1145.46 | 1146.57 | 1147.92 |
| 100 day SMA | 1120.55 | 1120.1 | 1119.54 |
| 150 day SMA | 1086.44 | 1085.83 | 1085.29 |
| 200 day SMA | 1067.36 | 1066.7 | 1066.06 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
