ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1212.13 and 1239.43

Intraday Target 11207.32
Intraday Target 21216.93
Intraday Target 31234.6166666667
Intraday Target 41244.23
Intraday Target 51261.92

Daily price and volume Jswsl

Date Closing Open Range Volume
Wed 15 July 2026 1226.55 (-1.7%) 1248.25 1225.00 - 1252.30 0.472 times
Tue 14 July 2026 1247.70 (0.81%) 1229.65 1229.60 - 1254.60 0.4047 times
Mon 13 July 2026 1237.70 (-0.63%) 1238.05 1220.00 - 1240.00 0.9284 times
Fri 10 July 2026 1245.55 (1.73%) 1232.90 1232.85 - 1259.10 0.4971 times
Thu 09 July 2026 1224.40 (0.41%) 1227.30 1221.00 - 1239.80 1.6299 times
Wed 08 July 2026 1219.40 (-2.24%) 1223.90 1212.70 - 1244.65 0.8205 times
Tue 07 July 2026 1247.30 (1.43%) 1243.15 1221.60 - 1252.20 0.8851 times
Fri 03 July 2026 1229.75 (0.5%) 1232.90 1226.45 - 1245.00 0.7524 times
Thu 02 July 2026 1223.65 (0.62%) 1223.90 1217.15 - 1234.25 2.788 times
Wed 01 July 2026 1216.05 (-0.84%) 1231.65 1210.85 - 1231.65 0.8217 times
Tue 30 June 2026 1226.30 (-0.44%) 1233.10 1221.70 - 1239.20 0.5735 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1205.98 and 1240.58

Weekly Target 11199.12
Weekly Target 21212.83
Weekly Target 31233.7166666667
Weekly Target 41247.43
Weekly Target 51268.32

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Wed 15 July 2026 1226.55 (-1.53%) 1238.05 1220.00 - 1254.60 0.5135 times
Fri 10 July 2026 1245.55 (1.28%) 1243.15 1212.70 - 1259.10 1.0903 times
Fri 03 July 2026 1229.75 (-0.05%) 1240.85 1210.85 - 1250.00 1.6999 times
Thu 25 June 2026 1230.40 (-4.51%) 1282.60 1222.30 - 1296.50 0.5047 times
Fri 19 June 2026 1288.50 (-0.7%) 1322.60 1269.15 - 1322.60 0.6971 times
Fri 12 June 2026 1297.55 (1.04%) 1264.45 1255.00 - 1305.00 0.5477 times
Fri 05 June 2026 1284.20 (0.51%) 1279.20 1266.85 - 1323.30 0.7823 times
Fri 29 May 2026 1277.70 (-0.58%) 1285.75 1270.70 - 1327.35 0.8504 times
Fri 22 May 2026 1285.15 (0.52%) 1278.50 1258.70 - 1302.25 1.1955 times
Fri 15 May 2026 1278.45 (0.06%) 1277.65 1247.00 - 1320.00 2.1185 times
Fri 08 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1293.00 1.4267 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1194.58 and 1242.83

Monthly Target 11183.92
Monthly Target 21205.23
Monthly Target 31232.1666666667
Monthly Target 41253.48
Monthly Target 51280.42

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Wed 15 July 2026 1226.55 (0.02%) 1231.65 1210.85 - 1259.10 0.6559 times
Tue 30 June 2026 1226.30 (-4.02%) 1279.20 1221.70 - 1323.30 0.6896 times
Fri 29 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1327.35 1.2892 times
Thu 30 April 2026 1264.30 (12.61%) 1127.30 1106.60 - 1305.90 1.6614 times
Mon 30 March 2026 1122.75 (-11.44%) 1180.90 1104.20 - 1271.70 0.9187 times
Fri 27 February 2026 1267.80 (4.49%) 1196.80 1174.40 - 1284.55 0.7609 times
Fri 30 January 2026 1213.35 (4.15%) 1164.95 1146.00 - 1244.90 0.93 times
Wed 31 December 2025 1164.95 (0.38%) 1154.30 1072.90 - 1185.00 1.3855 times
Fri 28 November 2025 1160.50 (-3.78%) 1210.05 1104.05 - 1217.25 0.5382 times
Fri 31 October 2025 1206.05 (5.53%) 1145.05 1132.00 - 1223.75 1.1705 times
Tue 30 September 2025 1142.90 (11.3%) 1024.15 1024.15 - 1167.00 1.1939 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1165.38 and 1388.53

Yearly Target 1996.22
Yearly Target 21111.38
Yearly Target 31219.3666666667
Yearly Target 41334.53
Yearly Target 51442.52

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Wed 15 July 2026 1226.55 (5.29%) 1164.95 1104.20 - 1327.35 0.1483 times
Wed 31 December 2025 1164.95 (29.25%) 902.30 879.60 - 1223.75 0.2789 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.4907 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.4204 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.8069 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 2.1431 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.7552 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.6655 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.291 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1237.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jswsl 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.13

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1246 and price is deviating by 25 points

Upper Bollinger band is at 1295 and lower is at 1196, while middle bands are at 1221 and 1270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswsl (500228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswsl in short term but the buy signal is initial and weak.

Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jswsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.85 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1236.38
12 day DMA 1231.34
20 day DMA 1245.22
35 day DMA 1264.22
50 day DMA 1267.89
100 day DMA 1239.45
150 day DMA 1214.41
200 day DMA 1200.63

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.061239.311235.11
12 day EMA1237.861239.911238.49
20 day EMA1244.531246.421246.28
35 day EMA1253.641255.241255.68
50 day EMA1265.141266.711267.49

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.381234.951234.87
12 day SMA1231.341231.661230.28
20 day SMA1245.221248.71251.2
35 day SMA1264.221265.891266.89
50 day SMA1267.891268.651269.26
100 day SMA1239.451239.661239.67
150 day SMA1214.411213.981213.44
200 day SMA1200.631200.061199.39

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top