Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1212.13 and 1239.43
| Intraday Target 1 | 1207.32 |
| Intraday Target 2 | 1216.93 |
| Intraday Target 3 | 1234.6166666667 |
| Intraday Target 4 | 1244.23 |
| Intraday Target 5 | 1261.92 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1226.55 (-1.7%) | 1248.25 | 1225.00 - 1252.30 | 0.472 times | Tue 14 July 2026 | 1247.70 (0.81%) | 1229.65 | 1229.60 - 1254.60 | 0.4047 times | Mon 13 July 2026 | 1237.70 (-0.63%) | 1238.05 | 1220.00 - 1240.00 | 0.9284 times | Fri 10 July 2026 | 1245.55 (1.73%) | 1232.90 | 1232.85 - 1259.10 | 0.4971 times | Thu 09 July 2026 | 1224.40 (0.41%) | 1227.30 | 1221.00 - 1239.80 | 1.6299 times | Wed 08 July 2026 | 1219.40 (-2.24%) | 1223.90 | 1212.70 - 1244.65 | 0.8205 times | Tue 07 July 2026 | 1247.30 (1.43%) | 1243.15 | 1221.60 - 1252.20 | 0.8851 times | Fri 03 July 2026 | 1229.75 (0.5%) | 1232.90 | 1226.45 - 1245.00 | 0.7524 times | Thu 02 July 2026 | 1223.65 (0.62%) | 1223.90 | 1217.15 - 1234.25 | 2.788 times | Wed 01 July 2026 | 1216.05 (-0.84%) | 1231.65 | 1210.85 - 1231.65 | 0.8217 times | Tue 30 June 2026 | 1226.30 (-0.44%) | 1233.10 | 1221.70 - 1239.20 | 0.5735 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1205.98 and 1240.58
| Weekly Target 1 | 1199.12 |
| Weekly Target 2 | 1212.83 |
| Weekly Target 3 | 1233.7166666667 |
| Weekly Target 4 | 1247.43 |
| Weekly Target 5 | 1268.32 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1226.55 (-1.53%) | 1238.05 | 1220.00 - 1254.60 | 0.5135 times | Fri 10 July 2026 | 1245.55 (1.28%) | 1243.15 | 1212.70 - 1259.10 | 1.0903 times | Fri 03 July 2026 | 1229.75 (-0.05%) | 1240.85 | 1210.85 - 1250.00 | 1.6999 times | Thu 25 June 2026 | 1230.40 (-4.51%) | 1282.60 | 1222.30 - 1296.50 | 0.5047 times | Fri 19 June 2026 | 1288.50 (-0.7%) | 1322.60 | 1269.15 - 1322.60 | 0.6971 times | Fri 12 June 2026 | 1297.55 (1.04%) | 1264.45 | 1255.00 - 1305.00 | 0.5477 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.7823 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.8504 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 1.1955 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 2.1185 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.4267 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1194.58 and 1242.83
| Monthly Target 1 | 1183.92 |
| Monthly Target 2 | 1205.23 |
| Monthly Target 3 | 1232.1666666667 |
| Monthly Target 4 | 1253.48 |
| Monthly Target 5 | 1280.42 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1226.55 (0.02%) | 1231.65 | 1210.85 - 1259.10 | 0.6559 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.6896 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2892 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.6614 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.9187 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7609 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.93 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3855 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5382 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1705 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1939 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1165.38 and 1388.53
| Yearly Target 1 | 996.22 |
| Yearly Target 2 | 1111.38 |
| Yearly Target 3 | 1219.3666666667 |
| Yearly Target 4 | 1334.53 |
| Yearly Target 5 | 1442.52 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1226.55 (5.29%) | 1164.95 | 1104.20 - 1327.35 | 0.1483 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2789 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4907 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4204 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8069 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1431 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7552 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6655 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.291 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1237.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswsl 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.13
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1246 and price is deviating by 25 points
Upper Bollinger band is at 1295 and lower is at 1196, while middle bands are at 1221 and 1270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswsl in short term but the buy signal is initial and weak.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.85 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1236.38 |
| 12 day DMA | 1231.34 |
| 20 day DMA | 1245.22 |
| 35 day DMA | 1264.22 |
| 50 day DMA | 1267.89 |
| 100 day DMA | 1239.45 |
| 150 day DMA | 1214.41 |
| 200 day DMA | 1200.63 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.06 | 1239.31 | 1235.11 |
| 12 day EMA | 1237.86 | 1239.91 | 1238.49 |
| 20 day EMA | 1244.53 | 1246.42 | 1246.28 |
| 35 day EMA | 1253.64 | 1255.24 | 1255.68 |
| 50 day EMA | 1265.14 | 1266.71 | 1267.49 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.38 | 1234.95 | 1234.87 |
| 12 day SMA | 1231.34 | 1231.66 | 1230.28 |
| 20 day SMA | 1245.22 | 1248.7 | 1251.2 |
| 35 day SMA | 1264.22 | 1265.89 | 1266.89 |
| 50 day SMA | 1267.89 | 1268.65 | 1269.26 |
| 100 day SMA | 1239.45 | 1239.66 | 1239.67 |
| 150 day SMA | 1214.41 | 1213.98 | 1213.44 |
| 200 day SMA | 1200.63 | 1200.06 | 1199.39 |


