ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1257.65 and 1278.95

Intraday Target 11239.9
Intraday Target 21254.1
Intraday Target 31261.2
Intraday Target 41275.4
Intraday Target 51282.5

Daily price and volume Jswsl

Date Closing Open Range Volume
Tue 29 September 2026 1268.30 (0.58%) 1261.00 1247.00 - 1268.30 0.7021 times
Mon 28 September 2026 1261.00 (-1.48%) 1278.40 1254.70 - 1278.40 0.5852 times
Fri 25 September 2026 1280.00 (0.13%) 1278.90 1266.10 - 1288.65 0.5978 times
Thu 24 September 2026 1278.30 (-1.51%) 1290.00 1272.70 - 1297.95 0.895 times
Wed 23 September 2026 1297.95 (2.52%) 1274.35 1271.20 - 1303.35 2.498 times
Tue 22 September 2026 1266.00 (-0.63%) 1274.90 1265.00 - 1278.70 2.0236 times
Mon 21 September 2026 1274.05 (0.48%) 1283.50 1269.50 - 1285.00 0.3322 times
Fri 18 September 2026 1268.00 (0.89%) 1282.80 1262.90 - 1299.90 0.7336 times
Thu 17 September 2026 1256.80 (0.64%) 1251.35 1242.20 - 1256.90 0.4553 times
Wed 16 September 2026 1248.80 (1.53%) 1239.00 1227.20 - 1250.00 1.1772 times
Tue 15 September 2026 1230.00 (-2.96%) 1255.95 1230.00 - 1267.50 1.0218 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1241.95 and 1273.35

Weekly Target 11233.17
Weekly Target 21250.73
Weekly Target 31264.5666666667
Weekly Target 41282.13
Weekly Target 51295.97

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Tue 29 September 2026 1268.30 (-0.91%) 1278.40 1247.00 - 1278.40 0.1541 times
Fri 25 September 2026 1280.00 (0.95%) 1283.50 1265.00 - 1303.35 0.7598 times
Fri 18 September 2026 1268.00 (0.04%) 1255.95 1227.20 - 1299.90 0.4056 times
Fri 11 September 2026 1267.50 (-4.34%) 1333.00 1265.90 - 1334.95 0.9465 times
Fri 04 September 2026 1325.00 (-0.38%) 1327.15 1295.30 - 1331.60 0.6329 times
Fri 28 August 2026 1330.00 (2.96%) 1298.55 1296.00 - 1350.30 1.0323 times
Fri 21 August 2026 1291.80 (1.96%) 1276.80 1249.90 - 1310.00 3.0716 times
Fri 14 August 2026 1267.00 (-2.05%) 1303.95 1260.70 - 1311.30 0.9937 times
Fri 07 August 2026 1293.50 (1.81%) 1279.00 1269.25 - 1333.30 0.7674 times
Fri 31 July 2026 1270.55 (2.41%) 1259.25 1234.60 - 1285.70 1.236 times
Fri 24 July 2026 1240.65 (0.19%) 1254.10 1228.70 - 1279.10 1.9645 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1193.88 and 1301.63

Monthly Target 11169.07
Monthly Target 21218.68
Monthly Target 31276.8166666667
Monthly Target 41326.43
Monthly Target 51384.57

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Tue 29 September 2026 1268.30 (-3.42%) 1311.15 1227.20 - 1334.95 0.7862 times
Mon 31 August 2026 1313.25 (3.36%) 1279.00 1249.90 - 1350.30 1.6705 times
Fri 31 July 2026 1270.55 (3.61%) 1231.65 1210.85 - 1285.70 1.4937 times
Tue 30 June 2026 1226.30 (-4.02%) 1279.20 1221.70 - 1323.30 0.5464 times
Fri 29 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1327.35 1.0215 times
Thu 30 April 2026 1264.30 (12.61%) 1127.30 1106.60 - 1305.90 1.3164 times
Mon 30 March 2026 1122.75 (-11.44%) 1180.90 1104.20 - 1271.70 0.7279 times
Fri 27 February 2026 1267.80 (4.49%) 1196.80 1174.40 - 1284.55 0.6028 times
Fri 30 January 2026 1213.35 (4.15%) 1164.95 1146.00 - 1244.90 0.7368 times
Wed 31 December 2025 1164.95 (0.38%) 1154.30 1072.90 - 1185.00 1.0978 times
Fri 28 November 2025 1160.50 (-3.78%) 1210.05 1104.05 - 1217.25 0.4265 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1186.25 and 1432.35

Yearly Target 1994.83
Yearly Target 21131.57
Yearly Target 31240.9333333333
Yearly Target 41377.67
Yearly Target 51487.03

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Tue 29 September 2026 1268.30 (8.87%) 1164.95 1104.20 - 1350.30 0.2388 times
Wed 31 December 2025 1164.95 (29.25%) 902.30 879.60 - 1223.75 0.276 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.4857 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.4161 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.7987 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 2.1212 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.7271 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.6485 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.288 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1275.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1284 and price is deviating by 25 points

Upper Bollinger band is at 1333 and lower is at 1235, while middle bands are at 1259 and 1309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswsl (500228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.

Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jswsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jswsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.76 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1277.11
12 day DMA 1266.39
20 day DMA 1283.41
35 day DMA 1290.48
50 day DMA 1285.83
100 day DMA 1276.11
150 day DMA 1254.84
200 day DMA 1233.52

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.181272.621278.43
12 day EMA1275.311276.591279.42
20 day EMA1279.561280.741282.82
35 day EMA1279.461280.121281.25
50 day EMA1280.951281.471282.3

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.111276.651279.26
12 day SMA1266.391269.71273.81
20 day SMA1283.411285.661289.11
35 day SMA1290.481291.271292.2
50 day SMA1285.831285.611285.15
100 day SMA1276.111276.161276.07
150 day SMA1254.841254.691254.6
200 day SMA1233.521233.011232.46

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top