Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1138.43 and 1177.28
| Intraday Target 1 | 1131.5 |
| Intraday Target 2 | 1145.35 |
| Intraday Target 3 | 1170.35 |
| Intraday Target 4 | 1184.2 |
| Intraday Target 5 | 1209.2 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1159.20 (-2.04%) | 1185.05 | 1156.50 - 1195.35 | 0.9938 times | Mon 19 January 2026 | 1183.40 (-0.31%) | 1185.55 | 1175.75 - 1195.05 | 0.6123 times | Fri 16 January 2026 | 1187.05 (0.43%) | 1175.20 | 1175.20 - 1199.00 | 3.285 times | Wed 14 January 2026 | 1182.00 (0.39%) | 1178.20 | 1171.10 - 1201.25 | 0.61 times | Tue 13 January 2026 | 1177.35 (-0.38%) | 1184.95 | 1168.95 - 1194.95 | 0.4998 times | Mon 12 January 2026 | 1181.90 (1.95%) | 1157.35 | 1146.00 - 1184.90 | 0.8813 times | Fri 09 January 2026 | 1159.35 (0.35%) | 1155.80 | 1155.50 - 1170.95 | 0.4417 times | Thu 08 January 2026 | 1155.35 (-2.89%) | 1192.00 | 1154.50 - 1192.00 | 0.9555 times | Wed 07 January 2026 | 1189.70 (1.1%) | 1171.30 | 1171.30 - 1192.10 | 0.8018 times | Tue 06 January 2026 | 1176.75 (-0.81%) | 1186.30 | 1169.75 - 1197.50 | 0.9188 times | Mon 05 January 2026 | 1186.30 (0.51%) | 1180.00 | 1179.55 - 1192.50 | 0.5039 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1138.43 and 1177.28
| Weekly Target 1 | 1131.5 |
| Weekly Target 2 | 1145.35 |
| Weekly Target 3 | 1170.35 |
| Weekly Target 4 | 1184.2 |
| Weekly Target 5 | 1209.2 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1159.20 (-2.35%) | 1185.55 | 1156.50 - 1195.35 | 0.3164 times | Fri 16 January 2026 | 1187.05 (2.39%) | 1157.35 | 1146.00 - 1201.25 | 1.0394 times | Fri 09 January 2026 | 1159.35 (-1.77%) | 1180.00 | 1154.50 - 1197.50 | 0.7135 times | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.7262 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2521 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.8096 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.8149 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.022 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 0.9854 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3205 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.5526 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1124.98 and 1180.23
| Monthly Target 1 | 1113.57 |
| Monthly Target 2 | 1136.38 |
| Monthly Target 3 | 1168.8166666667 |
| Monthly Target 4 | 1191.63 |
| Monthly Target 5 | 1224.07 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1159.20 (-0.49%) | 1164.95 | 1146.00 - 1201.25 | 0.5241 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.2942 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5028 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0934 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1152 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1366 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.189 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8636 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.7052 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.576 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6157 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1124.98 and 1180.23
| Yearly Target 1 | 1113.57 |
| Yearly Target 2 | 1136.38 |
| Yearly Target 3 | 1168.8166666667 |
| Yearly Target 4 | 1191.63 |
| Yearly Target 5 | 1224.07 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1159.20 (-0.49%) | 1164.95 | 1146.00 - 1201.25 | 0.0122 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2832 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4982 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4269 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8194 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.176 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7976 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6911 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2954 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1168.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswsl 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1166.53
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 38 points
Upper Bollinger band is at 1227 and lower is at 1077, while middle bands are at 1115 and 1190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.83 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1177.8 |
| 12 day DMA | 1176.55 |
| 20 day DMA | 1151.75 |
| 35 day DMA | 1137.75 |
| 50 day DMA | 1144.68 |
| 100 day DMA | 1137.54 |
| 150 day DMA | 1103.74 |
| 200 day DMA | 1079.94 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.7 | 1180.95 | 1179.72 |
| 12 day EMA | 1168.15 | 1169.78 | 1167.3 |
| 20 day EMA | 1159.35 | 1159.37 | 1156.84 |
| 35 day EMA | 1155.95 | 1155.76 | 1154.13 |
| 50 day EMA | 1151.17 | 1150.84 | 1149.51 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.8 | 1182.34 | 1177.53 |
| 12 day SMA | 1176.55 | 1177.58 | 1176.04 |
| 20 day SMA | 1151.75 | 1147.76 | 1142.68 |
| 35 day SMA | 1137.75 | 1137.78 | 1137.12 |
| 50 day SMA | 1144.68 | 1144.93 | 1144.63 |
| 100 day SMA | 1137.54 | 1136.49 | 1135.38 |
| 150 day SMA | 1103.74 | 1102.73 | 1101.52 |
| 200 day SMA | 1079.94 | 1079.4 | 1078.64 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
