ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1269.85
  • 12Day Average: 1269.22
  • 20Day Average: 1259.16
  • 50Day Average: 1214.73
  • 100Day Average: 1197.41
  • 150Day Average: 1184.47

500228 Indicators & signals

Indicator MACD (12,26,9)

1262.46, 1244.75, 20.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.43, 26.05, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1252.60 1247.00 to 1272.30 -0.78% 0.45 times
11 Mon May 2026 1262.45 1259.45 to 1282.45 -1.19% 0.42 times
08 Fri May 2026 1277.70 1267.10 to 1286.25 -0.44% 0.31 times
07 Thu May 2026 1283.30 1268.75 to 1293.00 0.79% 1.38 times
06 Wed May 2026 1273.20 1252.55 to 1278.45 1.65% 0.7 times
05 Tue May 2026 1252.55 1245.90 to 1264.70 -1.06% 1.25 times
04 Mon May 2026 1265.95 1260.60 to 1286.30 0.13% 0.51 times
30 Thu Apr 2026 1264.30 1251.00 to 1274.10 -1.11% 1.65 times
29 Wed Apr 2026 1278.55 1257.00 to 1287.55 -0.25% 1.68 times
28 Tue Apr 2026 1281.80 1276.10 to 1305.90 -0.1% 1.07 times
27 Mon Apr 2026 1283.05 1268.25 to 1297.05 2.22% 1.02 times
24 Fri Apr 2026 1255.20 1246.80 to 1267.80 -0.16% 0.69 times

Technical analysis forecast of 500228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500228 500228 at this time. Stock is rising and might rise more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500228 is bullish for shortterm, and stock might move up till 1274.8 or till 1302.3. Use a stoploss of 1251.99 and if this stock hits its stoploss, then it can fall down till 1229.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top