ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1285.9
  • 12Day Average: 1287.75
  • 20Day Average: 1273.01
  • 50Day Average: 1263
  • 100Day Average: 1248.79
  • 150Day Average: 1236.46

500228 Indicators & signals

Indicator MACD (12,26,9)

1282.19, 1272.25, 9.62
Indicator MACD is in positive zone

Indicator ADX (14)

6.41, 22.75, 20.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1276.00 1263.70 to 1276.00 -0.47% 3.47 times
12 Wed Aug 2026 1282.00 1268.30 to 1288.65 0% 0.35 times
11 Tue Aug 2026 1282.00 1276.70 to 1306.70 -1.08% 0.35 times
10 Mon Aug 2026 1296.00 1296.00 to 1311.30 0.19% 1.48 times
07 Fri Aug 2026 1293.50 1288.15 to 1309.85 -1.11% 0.62 times
06 Thu Aug 2026 1308.00 1303.75 to 1333.30 -1.65% 1.4 times
05 Wed Aug 2026 1330.00 1286.00 to 1331.40 3.33% 1.25 times
04 Tue Aug 2026 1287.10 1275.70 to 1295.00 0.55% 0.39 times
03 Mon Aug 2026 1280.00 1269.25 to 1294.00 0.74% 0.94 times
31 Fri Jul 2026 1270.55 1262.40 to 1282.30 -0.04% 1.44 times
30 Thu Jul 2026 1271.00 1262.00 to 1285.70 -0.45% 1.77 times
29 Wed Jul 2026 1276.80 1245.90 to 1278.70 2.34% 2.34 times

Technical analysis forecast of 500228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500228 500228 at this time. Stock is rising and might rise more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500228 is bullish for shortterm, and stock might move up till 1298.7 or till 1326.4. Use a stoploss of 1275.65 and if this stock hits its stoploss, then it can fall down till 1252.57

Tomorrow's movement Prediction of 500228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top