ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1218.58
  • 12Day Average: 1182.14
  • 20Day Average: 1168.26
  • 50Day Average: 1204.56
  • 100Day Average: 1176.62
  • 150Day Average: 1168.01

500228 Indicators & signals

Indicator MACD (12,26,9)

1195.58, 1187.27, -3.71
Indicator MACD is in positive zone

Indicator ADX (14)

7.88, 25.24, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1239.90 1199.00 to 1241.85 2% 0.68 times
16 Thu Apr 2026 1215.55 1211.70 to 1242.50 -0.22% 1.42 times
15 Wed Apr 2026 1218.25 1210.75 to 1233.00 1.18% 0.58 times
13 Mon Apr 2026 1204.00 1189.15 to 1212.70 -0.92% 0.35 times
10 Fri Apr 2026 1215.20 1204.00 to 1224.60 0.45% 0.54 times
09 Thu Apr 2026 1209.75 1184.90 to 1217.80 1.31% 1.81 times
08 Wed Apr 2026 1194.05 1173.70 to 1204.20 3.71% 0.82 times
07 Tue Apr 2026 1151.35 1122.25 to 1157.15 1.54% 0.8 times
06 Mon Apr 2026 1133.85 1115.60 to 1145.00 -0.6% 1.62 times
02 Thu Apr 2026 1140.75 1106.60 to 1145.50 0.04% 0.72 times
01 Wed Apr 2026 1140.30 1127.30 to 1158.80 1.56% 1.34 times
30 Mon Mar 2026 1122.75 1115.00 to 1136.85 -0.72% 0.61 times

Technical analysis forecast of 500228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500228 500228 at this time. Stock is rising and might rise more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500228 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500228 stays above 1225.6, but if it comes below 1225.6, then a intra day sell could be more profitable.
If you take a sell trade below 1225.6, then use 1225.6 as stoploss and 1187.98 as target. However if you take a buy trade in 500228, then use 1225.6 as stoploss and 1270.7 as target.

Tomorrow's movement Prediction of 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top