ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1211.86
  • 12Day Average: 1192.37
  • 20Day Average: 1185.48
  • 50Day Average: 1148.17
  • 100Day Average: 1148.55
  • 150Day Average: 1113.45

500228 Indicators & signals

Indicator MACD (12,26,9)

1196.17, 1176, 15.94
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 24.31, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1213.35 1194.60 to 1234.55 -1.97% 0.67 times
29 Thu Jan 2026 1237.75 1219.05 to 1244.90 1.62% 0.93 times
28 Wed Jan 2026 1218.00 1208.90 to 1230.60 -0.23% 1.58 times
27 Tue Jan 2026 1220.85 1183.35 to 1229.90 4.4% 1.76 times
23 Fri Jan 2026 1169.35 1165.55 to 1193.30 -1.31% 0.65 times
22 Thu Jan 2026 1184.90 1176.10 to 1192.35 0.83% 0.43 times
21 Wed Jan 2026 1175.20 1160.35 to 1178.95 1.38% 0.43 times
20 Tue Jan 2026 1159.20 1156.50 to 1195.35 -2.04% 0.76 times
19 Mon Jan 2026 1183.40 1175.75 to 1195.05 -0.31% 0.47 times
16 Fri Jan 2026 1187.05 1175.20 to 1199.00 0.43% 2.53 times
14 Wed Jan 2026 1182.00 1171.10 to 1201.25 0.39% 0.47 times
13 Tue Jan 2026 1177.35 1168.95 to 1194.95 -0.38% 0.38 times

Technical analysis forecast of 500228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500228 500228 at this time. Stock is rising and might rise more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500228 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500228 stays above 1204, but if it comes below 1204, then a intra day sell could be more profitable.
If you take a sell trade below 1204, then use 1204 as stoploss and 1182.96 as target. However if you take a buy trade in 500228, then use 1204 as stoploss and 1229.3 as target.

Tomorrow's movement Prediction of 500228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top