ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1279.26
  • 12Day Average: 1273.81
  • 20Day Average: 1289.11
  • 50Day Average: 1285.15
  • 100Day Average: 1276.07
  • 150Day Average: 1254.6

500228 Indicators & signals

Indicator MACD (12,26,9)

1279.42, 1284.27, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

12.14, 24.24, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1280.00 1266.10 to 1288.65 0.13% 0.51 times
24 Thu Sep 2026 1278.30 1272.70 to 1297.95 -1.51% 0.76 times
23 Wed Sep 2026 1297.95 1271.20 to 1303.35 2.52% 2.12 times
22 Tue Sep 2026 1266.00 1265.00 to 1278.70 -0.63% 1.72 times
21 Mon Sep 2026 1274.05 1269.50 to 1285.00 0.48% 0.28 times
18 Fri Sep 2026 1268.00 1262.90 to 1299.90 0.89% 0.62 times
17 Thu Sep 2026 1256.80 1242.20 to 1256.90 0.64% 0.39 times
16 Wed Sep 2026 1248.80 1227.20 to 1250.00 1.53% 1 times
15 Tue Sep 2026 1230.00 1230.00 to 1267.50 -2.96% 0.87 times
11 Fri Sep 2026 1267.50 1265.90 to 1287.70 -3.1% 1.87 times
10 Thu Sep 2026 1308.00 1292.70 to 1311.00 -0.18% 0.37 times
09 Wed Sep 2026 1310.35 1290.50 to 1313.00 0.76% 1.11 times

Technical analysis forecast for 500228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500228 500228 at this time. Stock is falling and might fall more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500228 is bearish for shortterm, and stock might move down till 1256.8 or till 1225.2. Use a stoploss of 1283.13 and if the stock hits stoploss, then it can shoot up till 1309.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top