BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

5Day Average: 1060.23
12Day Average: 1036.43
20Day Average: 1017.6
50Day Average: 975
100Day Average: 963.83
150Day Average: 965.47

500228 Indicators & signals

Indicator MACD (12,26,9)

1039.66, 1014.48, 21.74
Indicator MACD is in positive zone

Indicator ADX (14)

50, 26.84, 8.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	1062.95	1054.40 to 1068.00	0.65%	0.61 times
26 Wed Mar 2025	1056.10	1051.55 to 1071.65	-0.54%	1.08 times
25 Tue Mar 2025	1061.85	1052.45 to 1074.15	0.07%	1.08 times
24 Mon Mar 2025	1061.10	1055.60 to 1072.10	0.18%	1.06 times
21 Fri Mar 2025	1059.15	1048.25 to 1062.50	0.87%	0.67 times
20 Thu Mar 2025	1050.05	1027.10 to 1052.90	1.72%	0.91 times
19 Wed Mar 2025	1032.30	1023.55 to 1047.45	1.35%	2.38 times
18 Tue Mar 2025	1018.50	1003.00 to 1020.00	1.34%	0.59 times
17 Mon Mar 2025	1005.05	1000.95 to 1015.00	0.4%	0.33 times
13 Thu Mar 2025	1001.00	999.55 to 1018.00	-0.9%	0.59 times
12 Wed Mar 2025	1010.10	994.40 to 1024.00	-0.87%	1.31 times
11 Tue Mar 2025	1019.00	1001.50 to 1021.00	0.57%	0.78 times

Technical analysis forecast of 500228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500228 500228 at this time. Stock is rising and might rise more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500228 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500228 stays above 1056.3, but if it comes below 1056.3, then a intra day sell could be more profitable.
If you take a sell trade below 1056.3, then use 1056.3 as stoploss and 1023.92 as target. However if you take a buy trade in 500228, then use 1056.3 as stoploss and 1095.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.