ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1175.96
  • 12Day Average: 1128.26
  • 20Day Average: 1116.58
  • 50Day Average: 1146.67
  • 100Day Average: 1127.41
  • 150Day Average: 1092.61

500228 Indicators & signals

Indicator MACD (12,26,9)

1143.9, 1134.51, -2.91
Indicator MACD is in positive zone

Indicator ADX (14)

20.35, 30.27, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1176.75 1169.75 to 1197.50 -0.81% 0.59 times
05 Mon Jan 2026 1186.30 1179.55 to 1192.50 0.51% 0.32 times
02 Fri Jan 2026 1180.25 1170.00 to 1184.00 0.74% 0.53 times
01 Thu Jan 2026 1171.55 1160.45 to 1176.90 0.57% 0.89 times
31 Wed Dec 2025 1164.95 1121.90 to 1168.65 4.79% 5.82 times
30 Tue Dec 2025 1111.65 1089.40 to 1113.90 1.79% 1.03 times
29 Mon Dec 2025 1092.10 1090.00 to 1110.85 -0.19% 0.59 times
26 Fri Dec 2025 1094.20 1082.00 to 1099.00 0.25% 0.29 times
24 Wed Dec 2025 1091.45 1088.40 to 1101.75 -0.39% 0.18 times
23 Tue Dec 2025 1095.75 1092.50 to 1102.60 0.1% 0.18 times
22 Mon Dec 2025 1094.65 1078.70 to 1099.55 1.4% 0.17 times
19 Fri Dec 2025 1079.50 1076.00 to 1090.00 -0.21% 0.13 times

Technical analysis forecast of 500228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500228 500228 at this time. Stock is rising and might rise more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500228 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500228 stays above 1171.9, but if it comes below 1171.9, then a intra day sell could be more profitable.
If you take a sell trade below 1171.9, then use 1171.9 as stoploss and 1135.65 as target. However if you take a buy trade in 500228, then use 1171.9 as stoploss and 1215.5 as target.

Tomorrow's movement Prediction of 500228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top