ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1175.68
  • 12Day Average: 1222.16
  • 20Day Average: 1230.13
  • 50Day Average: 1212.35
  • 100Day Average: 1178.35
  • 150Day Average: 1152.44

500228 Indicators & signals

Indicator MACD (12,26,9)

1202.72, 1215.52, 2.42
Indicator MACD is in negative zone

Indicator ADX (14)

58.39, 9.94, 37.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1119.05 1114.90 to 1168.50 -4.57% 1.16 times
12 Thu Mar 2026 1172.70 1151.00 to 1182.20 -0.51% 0.49 times
11 Wed Mar 2026 1178.75 1173.30 to 1223.10 -2.97% 0.62 times
10 Tue Mar 2026 1214.85 1195.50 to 1218.65 1.83% 0.66 times
09 Mon Mar 2026 1193.05 1170.45 to 1211.70 -3.35% 1.56 times
06 Fri Mar 2026 1234.35 1228.55 to 1249.20 -1.19% 0.53 times
05 Thu Mar 2026 1249.20 1212.50 to 1253.00 3.03% 1.03 times
04 Wed Mar 2026 1212.45 1200.00 to 1251.20 -4.4% 2.22 times
02 Mon Mar 2026 1268.25 1180.90 to 1271.70 0.04% 1.98 times
27 Fri Feb 2026 1267.80 1260.50 to 1277.30 -1% 0.54 times
26 Thu Feb 2026 1280.60 1269.80 to 1281.70 0.45% 0.36 times
25 Wed Feb 2026 1274.90 1255.65 to 1284.55 1.63% 1.14 times

Technical analysis forecast for 500228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500228 500228 at this time. Stock is falling and might fall more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500228 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1129.2, for a target of 1175.4 or 1213.96

Tomorrow's movement Prediction of 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1207.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top