ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1254.57
  • 12Day Average: 1272.84
  • 20Day Average: 1278.99
  • 50Day Average: 1274.6
  • 100Day Average: 1239.26
  • 150Day Average: 1208.13

500228 Indicators & signals

Indicator MACD (12,26,9)

1265.27, 1271.95, 1.06
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 17.43, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1230.40 1225.80 to 1238.20 -0.06% 0.8 times
24 Wed Jun 2026 1231.20 1222.30 to 1244.35 -0.81% 0.99 times
23 Tue Jun 2026 1241.25 1233.25 to 1279.85 -3.14% 1.37 times
22 Mon Jun 2026 1281.50 1275.00 to 1296.50 -0.54% 0.64 times
19 Fri Jun 2026 1288.50 1275.10 to 1295.00 -0.43% 1.75 times
18 Thu Jun 2026 1294.00 1285.10 to 1296.50 0.54% 0.34 times
17 Wed Jun 2026 1287.10 1269.15 to 1289.25 0.99% 0.94 times
16 Tue Jun 2026 1274.45 1269.25 to 1302.00 -1.67% 1.33 times
15 Mon Jun 2026 1296.15 1294.00 to 1322.60 -0.11% 0.88 times
12 Fri Jun 2026 1297.55 1286.10 to 1305.00 1.17% 0.81 times
11 Thu Jun 2026 1282.55 1261.20 to 1292.50 1.03% 0.96 times
10 Wed Jun 2026 1269.45 1255.00 to 1292.30 0.68% 0.89 times

Technical analysis forecast for 500228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500228 500228 at this time. Stock is falling and might fall more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500228 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1220.1, for a target of 1248 or 1271.29

Tomorrow's movement Prediction of 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top