ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500228 Historical charts - JSWSL

Historical charts for Stock 500228 - Share JSWSL trades in BSE

Moving Averages for

  • 5Day Average: 1301.74
  • 12Day Average: 1293.3
  • 20Day Average: 1285.96
  • 50Day Average: 1237.47
  • 100Day Average: 1224.51
  • 150Day Average: 1198.08

500228 Indicators & signals

Indicator MACD (12,26,9)

1294.17, 1278.43, 15.73
Indicator MACD is in positive zone

Indicator ADX (14)

22.66, 27.05, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1312.10 1297.70 to 1323.30 0.13% 0.71 times
02 Tue Jun 2026 1310.40 1290.20 to 1316.70 0.88% 0.99 times
01 Mon Jun 2026 1298.95 1279.15 to 1303.80 1.66% 0.91 times
29 Fri May 2026 1277.70 1270.70 to 1311.80 -2.43% 1.18 times
27 Wed May 2026 1309.55 1295.20 to 1327.35 1.21% 1.93 times
26 Tue May 2026 1293.95 1282.95 to 1300.55 0.44% 0.47 times
25 Mon May 2026 1288.25 1284.00 to 1297.05 0.24% 0.8 times
22 Fri May 2026 1285.15 1278.50 to 1289.50 0.21% 0.69 times
21 Thu May 2026 1282.50 1273.40 to 1298.35 -0.09% 1.13 times
20 Wed May 2026 1283.65 1261.55 to 1288.20 -0.09% 1.26 times
19 Tue May 2026 1284.85 1282.50 to 1302.25 -0.6% 0.64 times
18 Mon May 2026 1292.60 1258.70 to 1301.30 1.11% 2.45 times

Technical analysis forecast of 500228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500228 500228 at this time. Stock is rising and might rise more.

It appears as if 500228 500228 gave a large move recently.

Stock of 500228 (500228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500228 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1317.9, for a target of 1300.1 or 1285.2

Tomorrow's movement Prediction of 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1302.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500228 Historical charts - Share JSWSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500228 Historical charts - Share JSWSL

 

Back to top