ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1241.25 and 1265.3

Intraday Target 11221.9
Intraday Target 21236.55
Intraday Target 31245.95
Intraday Target 41260.6
Intraday Target 51270

Daily price and volume Jswsl

Date Closing Open Range Volume
Thu 29 October 2026 1251.20 (0.98%) 1231.30 1231.30 - 1255.35 0.35 times
Wed 28 October 2026 1239.00 (-0.65%) 1254.90 1231.85 - 1256.00 0.3436 times
Tue 27 October 2026 1247.05 (-0.83%) 1239.15 1228.25 - 1266.10 0.6596 times
Mon 26 October 2026 1257.55 (5.94%) 1193.15 1187.95 - 1257.55 2.6082 times
Fri 23 October 2026 1187.00 (-2.62%) 1220.60 1182.00 - 1222.45 0.88 times
Thu 22 October 2026 1218.90 (-0.23%) 1223.90 1200.70 - 1227.30 0.7005 times
Wed 21 October 2026 1221.65 (-1.18%) 1246.85 1216.75 - 1260.25 0.4763 times
Mon 19 October 2026 1236.20 (1.69%) 1217.95 1211.70 - 1247.05 0.8513 times
Fri 16 October 2026 1215.70 (1.25%) 1208.50 1194.70 - 1230.75 1.1087 times
Thu 15 October 2026 1200.75 (2.1%) 1177.50 1169.20 - 1209.90 2.0218 times
Wed 14 October 2026 1176.00 (-0.51%) 1177.25 1158.95 - 1184.00 59.1746 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1219.58 and 1297.73

Weekly Target 11156.93
Weekly Target 21204.07
Weekly Target 31235.0833333333
Weekly Target 41282.22
Weekly Target 51313.23

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Thu 29 October 2026 1251.20 (5.41%) 1193.15 1187.95 - 1266.10 0.4377 times
Fri 23 October 2026 1187.00 (-2.36%) 1217.95 1182.00 - 1260.25 0.3213 times
Fri 16 October 2026 1215.70 (-3.44%) 1172.70 1158.95 - 1230.75 7.0831 times
Tue 06 October 2026 1259.00 (2.36%) 1234.00 1228.70 - 1261.15 0.0622 times
Thu 01 October 2026 1230.00 (-3.91%) 1278.40 1215.00 - 1278.40 0.1675 times
Fri 25 September 2026 1280.00 (0.95%) 1283.50 1265.00 - 1303.35 0.3878 times
Fri 18 September 2026 1268.00 (0.04%) 1255.95 1227.20 - 1299.90 0.207 times
Fri 11 September 2026 1267.50 (-4.34%) 1333.00 1265.90 - 1334.95 0.4832 times
Fri 04 September 2026 1325.00 (-0.38%) 1327.15 1295.30 - 1331.60 0.3231 times
Fri 28 August 2026 1330.00 (2.96%) 1298.55 1296.00 - 1350.30 0.527 times
Fri 21 August 2026 1291.80 (1.96%) 1276.80 1249.90 - 1310.00 1.5679 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1151.5 and 1258.65

Monthly Target 11118.27
Monthly Target 21184.73
Monthly Target 31225.4166666667
Monthly Target 41291.88
Monthly Target 51332.57

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Thu 29 October 2026 1251.20 (-1.35%) 1252.00 1158.95 - 1266.10 3.3024 times
Tue 29 September 2026 1268.30 (-3.42%) 1311.15 1227.20 - 1334.95 0.5915 times
Mon 31 August 2026 1313.25 (3.36%) 1279.00 1249.90 - 1350.30 1.2568 times
Fri 31 July 2026 1270.55 (3.61%) 1231.65 1210.85 - 1285.70 1.1238 times
Tue 30 June 2026 1226.30 (-4.02%) 1279.20 1221.70 - 1323.30 0.4111 times
Fri 29 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1327.35 0.7685 times
Thu 30 April 2026 1264.30 (12.61%) 1127.30 1106.60 - 1305.90 0.9904 times
Mon 30 March 2026 1122.75 (-11.44%) 1180.90 1104.20 - 1271.70 0.5477 times
Fri 27 February 2026 1267.80 (4.49%) 1196.80 1174.40 - 1284.55 0.4536 times
Fri 30 January 2026 1213.35 (4.15%) 1164.95 1146.00 - 1244.90 0.5544 times
Wed 31 December 2025 1164.95 (0.38%) 1154.30 1072.90 - 1185.00 0.8259 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1177.7 and 1423.8

Yearly Target 1989.13
Yearly Target 21120.17
Yearly Target 31235.2333333333
Yearly Target 41366.27
Yearly Target 51481.33

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Thu 29 October 2026 1251.20 (7.4%) 1164.95 1104.20 - 1350.30 0.3519 times
Wed 31 December 2025 1164.95 (29.25%) 902.30 879.60 - 1223.75 0.2725 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.4794 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.4107 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.7884 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 2.0938 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.6919 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.6272 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.2843 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1232.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.63

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1231 and price is deviating by 33 points

Upper Bollinger band is at 1297 and lower is at 1166, while middle bands are at 1198 and 1264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jswsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.43 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1236.36
12 day DMA 1219.42
20 day DMA 1230.68
35 day DMA 1253.86
50 day DMA 1268.21
100 day DMA 1266.12
150 day DMA 1253.3
200 day DMA 1243.29

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.91234.251231.87
12 day EMA1232.711229.351227.6
20 day EMA1236.581235.041234.62
35 day EMA1249.871249.791250.43
50 day EMA1267.971268.651269.86

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.361229.91226.43
12 day SMA1219.421212.781214.45
20 day SMA1230.681233.021234.37
35 day SMA1253.861255.511257.64
50 day SMA1268.211268.831269.97
100 day SMA1266.121266.391267.09
150 day SMA1253.31252.781252.38
200 day SMA1243.291242.61241.86

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top