ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1273.05 and 1295.6

Intraday Target 11255.7
Intraday Target 21267.85
Intraday Target 31278.25
Intraday Target 41290.4
Intraday Target 51300.8

Daily price and volume Jswsl

Date Closing Open Range Volume
Fri 25 September 2026 1280.00 (0.13%) 1278.90 1266.10 - 1288.65 0.5006 times
Thu 24 September 2026 1278.30 (-1.51%) 1290.00 1272.70 - 1297.95 0.7494 times
Wed 23 September 2026 1297.95 (2.52%) 1274.35 1271.20 - 1303.35 2.0917 times
Tue 22 September 2026 1266.00 (-0.63%) 1274.90 1265.00 - 1278.70 1.6945 times
Mon 21 September 2026 1274.05 (0.48%) 1283.50 1269.50 - 1285.00 0.2782 times
Fri 18 September 2026 1268.00 (0.89%) 1282.80 1262.90 - 1299.90 0.6142 times
Thu 17 September 2026 1256.80 (0.64%) 1251.35 1242.20 - 1256.90 0.3813 times
Wed 16 September 2026 1248.80 (1.53%) 1239.00 1227.20 - 1250.00 0.9857 times
Tue 15 September 2026 1230.00 (-2.96%) 1255.95 1230.00 - 1267.50 0.8556 times
Fri 11 September 2026 1267.50 (-3.1%) 1285.05 1265.90 - 1287.70 1.8488 times
Thu 10 September 2026 1308.00 (-0.18%) 1304.10 1292.70 - 1311.00 0.3672 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1253.33 and 1291.68

Weekly Target 11244.43
Weekly Target 21262.22
Weekly Target 31282.7833333333
Weekly Target 41300.57
Weekly Target 51321.13

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Fri 25 September 2026 1280.00 (0.95%) 1283.50 1265.00 - 1303.35 0.6433 times
Fri 18 September 2026 1268.00 (0.04%) 1255.95 1227.20 - 1299.90 0.3434 times
Fri 11 September 2026 1267.50 (-4.34%) 1333.00 1265.90 - 1334.95 0.8014 times
Fri 04 September 2026 1325.00 (-0.38%) 1327.15 1295.30 - 1331.60 0.5359 times
Fri 28 August 2026 1330.00 (2.96%) 1298.55 1296.00 - 1350.30 0.8741 times
Fri 21 August 2026 1291.80 (1.96%) 1276.80 1249.90 - 1310.00 2.6008 times
Fri 14 August 2026 1267.00 (-2.05%) 1303.95 1260.70 - 1311.30 0.8414 times
Fri 07 August 2026 1293.50 (1.81%) 1279.00 1269.25 - 1333.30 0.6498 times
Fri 31 July 2026 1270.55 (2.41%) 1259.25 1234.60 - 1285.70 1.0466 times
Fri 24 July 2026 1240.65 (0.19%) 1254.10 1228.70 - 1279.10 1.6634 times
Fri 17 July 2026 1238.35 (-0.58%) 1238.05 1217.70 - 1254.60 0.5155 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1199.73 and 1307.48

Monthly Target 11172.97
Monthly Target 21226.48
Monthly Target 31280.7166666667
Monthly Target 41334.23
Monthly Target 51388.47

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Fri 25 September 2026 1280.00 (-2.53%) 1311.15 1227.20 - 1334.95 0.7462 times
Mon 31 August 2026 1313.25 (3.36%) 1279.00 1249.90 - 1350.30 1.6777 times
Fri 31 July 2026 1270.55 (3.61%) 1231.65 1210.85 - 1285.70 1.5002 times
Tue 30 June 2026 1226.30 (-4.02%) 1279.20 1221.70 - 1323.30 0.5488 times
Fri 29 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1327.35 1.0259 times
Thu 30 April 2026 1264.30 (12.61%) 1127.30 1106.60 - 1305.90 1.3221 times
Mon 30 March 2026 1122.75 (-11.44%) 1180.90 1104.20 - 1271.70 0.7311 times
Fri 27 February 2026 1267.80 (4.49%) 1196.80 1174.40 - 1284.55 0.6055 times
Fri 30 January 2026 1213.35 (4.15%) 1164.95 1146.00 - 1244.90 0.74 times
Wed 31 December 2025 1164.95 (0.38%) 1154.30 1072.90 - 1185.00 1.1025 times
Fri 28 November 2025 1160.50 (-3.78%) 1210.05 1104.05 - 1217.25 0.4283 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1192.1 and 1438.2

Yearly Target 1998.73
Yearly Target 21139.37
Yearly Target 31244.8333333333
Yearly Target 41385.47
Yearly Target 51490.93

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Fri 25 September 2026 1280.00 (9.88%) 1164.95 1104.20 - 1350.30 0.2377 times
Wed 31 December 2025 1164.95 (29.25%) 902.30 879.60 - 1223.75 0.2761 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.4857 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.4162 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.7988 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 2.1214 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.7274 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.6487 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.288 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1279.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswsl 500228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1290 and price is deviating by 27 points

Upper Bollinger band is at 1342 and lower is at 1237, while middle bands are at 1263 and 1316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.8 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1279.26
12 day DMA 1273.81
20 day DMA 1289.11
35 day DMA 1292.2
50 day DMA 1285.15
100 day DMA 1276.07
150 day DMA 1254.6
200 day DMA 1232.46

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.431277.651277.32
12 day EMA1279.421279.311279.49
20 day EMA1282.861283.161283.67
35 day EMA1281.371281.451281.64
50 day EMA1280.561280.581280.67

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.261276.861272.56
12 day SMA1273.811275.521277.64
20 day SMA1289.111292.051294.83
35 day SMA1292.212931294.48
50 day SMA1285.151283.971282.94
100 day SMA1276.071275.931275.79
150 day SMA1254.61254.291254.08
200 day SMA1232.461231.81231.22

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top