Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1197.33 and 1230.23
| Intraday Target 1 | 1171.25 |
| Intraday Target 2 | 1190.5 |
| Intraday Target 3 | 1204.15 |
| Intraday Target 4 | 1223.4 |
| Intraday Target 5 | 1237.05 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1209.75 (1.31%) | 1184.95 | 1184.90 - 1217.80 | 1.9221 times | Wed 08 April 2026 | 1194.05 (3.71%) | 1174.30 | 1173.70 - 1204.20 | 0.8721 times | Tue 07 April 2026 | 1151.35 (1.54%) | 1139.80 | 1122.25 - 1157.15 | 0.8494 times | Mon 06 April 2026 | 1133.85 (-0.6%) | 1134.10 | 1115.60 - 1145.00 | 1.721 times | Thu 02 April 2026 | 1140.75 (0.04%) | 1139.15 | 1106.60 - 1145.50 | 0.7664 times | Wed 01 April 2026 | 1140.30 (1.56%) | 1127.30 | 1127.30 - 1158.80 | 1.4252 times | Mon 30 March 2026 | 1122.75 (-0.72%) | 1126.30 | 1115.00 - 1136.85 | 0.6475 times | Fri 27 March 2026 | 1130.90 (-2.19%) | 1148.10 | 1127.30 - 1151.00 | 0.5106 times | Wed 25 March 2026 | 1156.25 (2%) | 1144.40 | 1138.50 - 1169.25 | 0.6744 times | Tue 24 March 2026 | 1133.60 (2.05%) | 1125.65 | 1112.05 - 1142.90 | 0.6114 times | Mon 23 March 2026 | 1110.85 (-5.01%) | 1160.60 | 1104.20 - 1160.60 | 0.9203 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1162.68 and 1264.88
| Weekly Target 1 | 1078.85 |
| Weekly Target 2 | 1144.3 |
| Weekly Target 3 | 1181.05 |
| Weekly Target 4 | 1246.5 |
| Weekly Target 5 | 1283.25 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1209.75 (6.05%) | 1134.10 | 1115.60 - 1217.80 | 1.8978 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 1.0043 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.961 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.9476 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.8187 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 1.0514 times | Fri 27 February 2026 | 1267.80 (2.54%) | 1236.55 | 1229.55 - 1284.55 | 1.2373 times | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.7316 times | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.5729 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.7773 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.2338 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1158.18 and 1269.38
| Monthly Target 1 | 1066.85 |
| Monthly Target 2 | 1138.3 |
| Monthly Target 3 | 1178.05 |
| Monthly Target 4 | 1249.5 |
| Monthly Target 5 | 1289.25 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1209.75 (7.75%) | 1127.30 | 1106.60 - 1217.80 | 0.6128 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.9187 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7609 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.93 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3855 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5382 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1705 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1938 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2168 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2729 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9245 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1156.98 and 1337.33
| Yearly Target 1 | 1019.15 |
| Yearly Target 2 | 1114.45 |
| Yearly Target 3 | 1199.5 |
| Yearly Target 4 | 1294.8 |
| Yearly Target 5 | 1379.85 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1209.75 (3.85%) | 1164.95 | 1104.20 - 1284.55 | 0.0698 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2814 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.495 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4241 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8141 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1621 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7797 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6803 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2935 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1162.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswsl 500228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.88
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1156 and price is deviating by 29 points
Upper Bollinger band is at 1214 and lower is at 1098, while middle bands are at 1127 and 1185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.25 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1165.95 |
| 12 day DMA | 1149.49 |
| 20 day DMA | 1155.14 |
| 35 day DMA | 1193.88 |
| 50 day DMA | 1204.31 |
| 100 day DMA | 1174.21 |
| 150 day DMA | 1162.38 |
| 200 day DMA | 1131.6 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.94 | 1159.04 | 1141.54 |
| 12 day EMA | 1162.74 | 1154.2 | 1146.96 |
| 20 day EMA | 1167.22 | 1162.74 | 1159.45 |
| 35 day EMA | 1178.41 | 1176.57 | 1175.54 |
| 50 day EMA | 1198.34 | 1197.87 | 1198.03 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.95 | 1152.06 | 1137.8 |
| 12 day SMA | 1149.49 | 1143 | 1141.78 |
| 20 day SMA | 1155.14 | 1154.31 | 1156.32 |
| 35 day SMA | 1193.88 | 1194.58 | 1196.1 |
| 50 day SMA | 1204.31 | 1203.5 | 1203.31 |
| 100 day SMA | 1174.21 | 1173.97 | 1173.95 |
| 150 day SMA | 1162.38 | 1161.22 | 1160.25 |
| 200 day SMA | 1131.6 | 1130.57 | 1129.53 |


