ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1197.33 and 1230.23

Intraday Target 11171.25
Intraday Target 21190.5
Intraday Target 31204.15
Intraday Target 41223.4
Intraday Target 51237.05

Daily price and volume Jswsl

Date Closing Open Range Volume
Thu 09 April 2026 1209.75 (1.31%) 1184.95 1184.90 - 1217.80 1.9221 times
Wed 08 April 2026 1194.05 (3.71%) 1174.30 1173.70 - 1204.20 0.8721 times
Tue 07 April 2026 1151.35 (1.54%) 1139.80 1122.25 - 1157.15 0.8494 times
Mon 06 April 2026 1133.85 (-0.6%) 1134.10 1115.60 - 1145.00 1.721 times
Thu 02 April 2026 1140.75 (0.04%) 1139.15 1106.60 - 1145.50 0.7664 times
Wed 01 April 2026 1140.30 (1.56%) 1127.30 1127.30 - 1158.80 1.4252 times
Mon 30 March 2026 1122.75 (-0.72%) 1126.30 1115.00 - 1136.85 0.6475 times
Fri 27 March 2026 1130.90 (-2.19%) 1148.10 1127.30 - 1151.00 0.5106 times
Wed 25 March 2026 1156.25 (2%) 1144.40 1138.50 - 1169.25 0.6744 times
Tue 24 March 2026 1133.60 (2.05%) 1125.65 1112.05 - 1142.90 0.6114 times
Mon 23 March 2026 1110.85 (-5.01%) 1160.60 1104.20 - 1160.60 0.9203 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1162.68 and 1264.88

Weekly Target 11078.85
Weekly Target 21144.3
Weekly Target 31181.05
Weekly Target 41246.5
Weekly Target 51283.25

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Thu 09 April 2026 1209.75 (6.05%) 1134.10 1115.60 - 1217.80 1.8978 times
Thu 02 April 2026 1140.75 (0.87%) 1126.30 1106.60 - 1158.80 1.0043 times
Fri 27 March 2026 1130.90 (-3.3%) 1160.60 1104.20 - 1169.25 0.961 times
Fri 20 March 2026 1169.45 (4.5%) 1118.20 1118.20 - 1186.90 0.9476 times
Fri 13 March 2026 1119.05 (-9.34%) 1203.50 1114.90 - 1223.10 0.8187 times
Fri 06 March 2026 1234.35 (-2.64%) 1180.90 1180.90 - 1271.70 1.0514 times
Fri 27 February 2026 1267.80 (2.54%) 1236.55 1229.55 - 1284.55 1.2373 times
Fri 20 February 2026 1236.35 (0.17%) 1228.60 1222.55 - 1264.55 0.7316 times
Fri 13 February 2026 1234.20 (-0.15%) 1250.00 1225.50 - 1263.85 0.5729 times
Fri 06 February 2026 1236.00 (1.87%) 1196.80 1174.40 - 1244.50 0.7773 times
Fri 30 January 2026 1213.35 (3.76%) 1189.60 1183.35 - 1244.90 1.2338 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1158.18 and 1269.38

Monthly Target 11066.85
Monthly Target 21138.3
Monthly Target 31178.05
Monthly Target 41249.5
Monthly Target 51289.25

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Thu 09 April 2026 1209.75 (7.75%) 1127.30 1106.60 - 1217.80 0.6128 times
Mon 30 March 2026 1122.75 (-11.44%) 1180.90 1104.20 - 1271.70 0.9187 times
Fri 27 February 2026 1267.80 (4.49%) 1196.80 1174.40 - 1284.55 0.7609 times
Fri 30 January 2026 1213.35 (4.15%) 1164.95 1146.00 - 1244.90 0.93 times
Wed 31 December 2025 1164.95 (0.38%) 1154.30 1072.90 - 1185.00 1.3855 times
Fri 28 November 2025 1160.50 (-3.78%) 1210.05 1104.05 - 1217.25 0.5382 times
Fri 31 October 2025 1206.05 (5.53%) 1145.05 1132.00 - 1223.75 1.1705 times
Tue 30 September 2025 1142.90 (11.3%) 1024.15 1024.15 - 1167.00 1.1938 times
Fri 29 August 2025 1026.85 (-1.98%) 1050.05 1022.00 - 1089.65 1.2168 times
Thu 31 July 2025 1047.60 (2.77%) 1024.90 1016.30 - 1067.20 1.2729 times
Mon 30 June 2025 1019.40 (2.58%) 975.70 962.60 - 1045.55 0.9245 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1156.98 and 1337.33

Yearly Target 11019.15
Yearly Target 21114.45
Yearly Target 31199.5
Yearly Target 41294.8
Yearly Target 51379.85

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Thu 09 April 2026 1209.75 (3.85%) 1164.95 1104.20 - 1284.55 0.0698 times
Wed 31 December 2025 1164.95 (29.25%) 902.30 879.60 - 1223.75 0.2814 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.495 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.4241 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.8141 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 2.1621 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.7797 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.6803 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.2935 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1162.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jswsl 500228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.88

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1156 and price is deviating by 29 points

Upper Bollinger band is at 1214 and lower is at 1098, while middle bands are at 1127 and 1185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jswsl (500228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jswsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.25 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1165.95
12 day DMA 1149.49
20 day DMA 1155.14
35 day DMA 1193.88
50 day DMA 1204.31
100 day DMA 1174.21
150 day DMA 1162.38
200 day DMA 1131.6

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.941159.041141.54
12 day EMA1162.741154.21146.96
20 day EMA1167.221162.741159.45
35 day EMA1178.411176.571175.54
50 day EMA1198.341197.871198.03

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.951152.061137.8
12 day SMA1149.4911431141.78
20 day SMA1155.141154.311156.32
35 day SMA1193.881194.581196.1
50 day SMA1204.311203.51203.31
100 day SMA1174.211173.971173.95
150 day SMA1162.381161.221160.25
200 day SMA1131.61130.571129.53

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top