Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1155.35 and 1181.9
| Intraday Target 1 | 1133.68 |
| Intraday Target 2 | 1150.47 |
| Intraday Target 3 | 1160.2333333333 |
| Intraday Target 4 | 1177.02 |
| Intraday Target 5 | 1186.78 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1167.25 (1.46%) | 1151.00 | 1143.45 - 1170.00 | 0.4837 times | Thu 04 December 2025 | 1150.50 (0.26%) | 1160.35 | 1143.50 - 1165.00 | 1.7005 times | Wed 03 December 2025 | 1147.50 (-1.23%) | 1160.70 | 1104.00 - 1171.70 | 1.5452 times | Tue 02 December 2025 | 1161.75 (-0.53%) | 1167.95 | 1159.60 - 1168.60 | 0.4464 times | Mon 01 December 2025 | 1167.95 (0.64%) | 1154.30 | 1154.30 - 1185.00 | 0.9153 times | Fri 28 November 2025 | 1160.50 (0.02%) | 1158.45 | 1154.75 - 1172.00 | 1.3251 times | Thu 27 November 2025 | 1160.25 (0.5%) | 1156.15 | 1137.75 - 1162.90 | 0.9912 times | Wed 26 November 2025 | 1154.45 (3.84%) | 1115.05 | 1114.10 - 1156.60 | 1.337 times | Tue 25 November 2025 | 1111.80 (0.52%) | 1106.10 | 1106.10 - 1124.00 | 0.4578 times | Mon 24 November 2025 | 1106.10 (-3.02%) | 1142.45 | 1104.05 - 1144.20 | 0.7978 times | Fri 21 November 2025 | 1140.50 (-2.5%) | 1164.15 | 1133.00 - 1166.25 | 0.2587 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1135.63 and 1216.63
| Weekly Target 1 | 1071.08 |
| Weekly Target 2 | 1119.17 |
| Weekly Target 3 | 1152.0833333333 |
| Weekly Target 4 | 1200.17 |
| Weekly Target 5 | 1233.08 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.1032 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.0638 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.346 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.5966 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.5888 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.0914 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.4924 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.3991 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.1684 times | Fri 03 October 2025 | 1162.10 (2.8%) | 1133.85 | 1119.50 - 1175.65 | 1.1504 times | Fri 26 September 2025 | 1130.40 (0.65%) | 1025.15 | 1025.15 - 1167.00 | 2.225 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1135.63 and 1216.63
| Monthly Target 1 | 1071.08 |
| Monthly Target 2 | 1119.17 |
| Monthly Target 3 | 1152.0833333333 |
| Monthly Target 4 | 1200.17 |
| Monthly Target 5 | 1233.08 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 0.2372 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5579 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.2133 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2375 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2614 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.3195 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9584 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.8923 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6392 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6833 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0754 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1023.43 and 1367.58
| Yearly Target 1 | 746.05 |
| Yearly Target 2 | 956.65 |
| Yearly Target 3 | 1090.2 |
| Yearly Target 4 | 1300.8 |
| Yearly Target 5 | 1434.35 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1167.25 (29.51%) | 902.30 | 879.60 - 1223.75 | 0.2303 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4447 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.381 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.7314 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 1.9423 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.4971 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.5095 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2637 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1156.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 22 points
Upper Bollinger band is at 1203 and lower is at 1118, while middle bands are at 1140 and 1182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.45 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1158.99 |
| 12 day DMA | 1149.86 |
| 20 day DMA | 1160.39 |
| 35 day DMA | 1166.1 |
| 50 day DMA | 1161.37 |
| 100 day DMA | 1111.12 |
| 150 day DMA | 1075.89 |
| 200 day DMA | 1057.58 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.98 | 1153.34 | 1154.76 |
| 12 day EMA | 1156.86 | 1154.97 | 1155.78 |
| 20 day EMA | 1158.48 | 1157.56 | 1158.3 |
| 35 day EMA | 1157.14 | 1156.55 | 1156.91 |
| 50 day EMA | 1157.55 | 1157.15 | 1157.42 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.99 | 1157.64 | 1159.59 |
| 12 day SMA | 1149.86 | 1149.64 | 1150.6 |
| 20 day SMA | 1160.39 | 1160.61 | 1161.51 |
| 35 day SMA | 1166.1 | 1165.54 | 1165.87 |
| 50 day SMA | 1161.37 | 1160.38 | 1159.83 |
| 100 day SMA | 1111.12 | 1109.88 | 1108.78 |
| 150 day SMA | 1075.89 | 1075.02 | 1074.38 |
| 200 day SMA | 1057.58 | 1056.47 | 1055.38 |


