Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1184 and 1223.95
| Intraday Target 1 | 1174.22 |
| Intraday Target 2 | 1193.78 |
| Intraday Target 3 | 1214.1666666667 |
| Intraday Target 4 | 1233.73 |
| Intraday Target 5 | 1254.12 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1213.35 (-1.97%) | 1234.55 | 1194.60 - 1234.55 | 0.6544 times | Thu 29 January 2026 | 1237.75 (1.62%) | 1231.25 | 1219.05 - 1244.90 | 0.9123 times | Wed 28 January 2026 | 1218.00 (-0.23%) | 1225.20 | 1208.90 - 1230.60 | 1.5488 times | Tue 27 January 2026 | 1220.85 (4.4%) | 1189.60 | 1183.35 - 1229.90 | 1.722 times | Fri 23 January 2026 | 1169.35 (-1.31%) | 1191.05 | 1165.55 - 1193.30 | 0.6344 times | Thu 22 January 2026 | 1184.90 (0.83%) | 1180.90 | 1176.10 - 1192.35 | 0.4198 times | Wed 21 January 2026 | 1175.20 (1.38%) | 1160.35 | 1160.35 - 1178.95 | 0.4184 times | Tue 20 January 2026 | 1159.20 (-2.04%) | 1185.05 | 1156.50 - 1195.35 | 0.7498 times | Mon 19 January 2026 | 1183.40 (-0.31%) | 1185.55 | 1175.75 - 1195.05 | 0.4619 times | Fri 16 January 2026 | 1187.05 (0.43%) | 1175.20 | 1175.20 - 1199.00 | 2.4782 times | Wed 14 January 2026 | 1182.00 (0.39%) | 1178.20 | 1171.10 - 1201.25 | 0.4602 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1198.35 and 1259.9
| Weekly Target 1 | 1152.32 |
| Weekly Target 2 | 1182.83 |
| Weekly Target 3 | 1213.8666666667 |
| Weekly Target 4 | 1244.38 |
| Weekly Target 5 | 1275.42 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.1152 times | Fri 23 January 2026 | 1169.35 (-1.49%) | 1185.55 | 1156.50 - 1195.35 | 0.6188 times | Fri 16 January 2026 | 1187.05 (2.39%) | 1157.35 | 1146.00 - 1201.25 | 0.9176 times | Fri 09 January 2026 | 1159.35 (-1.77%) | 1180.00 | 1154.50 - 1197.50 | 0.6299 times | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.4068 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2225 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.5976 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.7195 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 0.9022 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 0.8699 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.2829 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1179.68 and 1278.58
| Monthly Target 1 | 1102.52 |
| Monthly Target 2 | 1157.93 |
| Monthly Target 3 | 1201.4166666667 |
| Monthly Target 4 | 1256.83 |
| Monthly Target 5 | 1300.32 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8398 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.2511 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.486 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0569 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.078 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.0988 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.1494 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8348 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.6484 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5568 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.5952 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1179.68 and 1278.58
| Yearly Target 1 | 1102.52 |
| Yearly Target 2 | 1157.93 |
| Yearly Target 3 | 1201.4166666667 |
| Yearly Target 4 | 1256.83 |
| Yearly Target 5 | 1300.32 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.0203 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2829 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4978 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4265 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8186 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1741 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7951 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6896 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2952 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1196.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.35
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 22 points
Upper Bollinger band is at 1228 and lower is at 1144, while middle bands are at 1165 and 1207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.04 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1211.86 |
| 12 day DMA | 1192.37 |
| 20 day DMA | 1185.48 |
| 35 day DMA | 1149.14 |
| 50 day DMA | 1148.17 |
| 100 day DMA | 1148.55 |
| 150 day DMA | 1113.45 |
| 200 day DMA | 1084.97 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.62 | 1212.26 | 1199.51 |
| 12 day EMA | 1196.17 | 1193.05 | 1184.92 |
| 20 day EMA | 1183.06 | 1179.87 | 1173.78 |
| 35 day EMA | 1171.09 | 1168.6 | 1164.53 |
| 50 day EMA | 1156.83 | 1154.52 | 1151.12 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.86 | 1206.17 | 1193.66 |
| 12 day SMA | 1192.37 | 1189.75 | 1183.21 |
| 20 day SMA | 1185.48 | 1183.06 | 1176.75 |
| 35 day SMA | 1149.14 | 1146.08 | 1142.7 |
| 50 day SMA | 1148.17 | 1147.14 | 1145.89 |
| 100 day SMA | 1148.55 | 1147.14 | 1145.2 |
| 150 day SMA | 1113.45 | 1112 | 1110.38 |
| 200 day SMA | 1084.97 | 1084.19 | 1083.28 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
