ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1235.7 and 1254.3

Intraday Target 11232.6
Intraday Target 21238.8
Intraday Target 31251.2
Intraday Target 41257.4
Intraday Target 51269.8

Daily price and volume Jswsl

Date Closing Open Range Volume
Fri 30 October 2026 1245.00 (-0.5%) 1261.85 1245.00 - 1263.60 0.4432 times
Thu 29 October 2026 1251.20 (0.98%) 1231.30 1231.30 - 1255.35 0.4193 times
Wed 28 October 2026 1239.00 (-0.65%) 1254.90 1231.85 - 1256.00 0.4116 times
Tue 27 October 2026 1247.05 (-0.83%) 1239.15 1228.25 - 1266.10 0.7901 times
Mon 26 October 2026 1257.55 (5.94%) 1193.15 1187.95 - 1257.55 3.1242 times
Fri 23 October 2026 1187.00 (-2.62%) 1220.60 1182.00 - 1222.45 1.0541 times
Thu 22 October 2026 1218.90 (-0.23%) 1223.90 1200.70 - 1227.30 0.8391 times
Wed 21 October 2026 1221.65 (-1.18%) 1246.85 1216.75 - 1260.25 0.5705 times
Mon 19 October 2026 1236.20 (1.69%) 1217.95 1211.70 - 1247.05 1.0197 times
Fri 16 October 2026 1215.70 (1.25%) 1208.50 1194.70 - 1230.75 1.3281 times
Thu 15 October 2026 1200.75 (2.1%) 1177.50 1169.20 - 1209.90 2.4219 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1216.48 and 1294.63

Weekly Target 11154.87
Weekly Target 21199.93
Weekly Target 31233.0166666667
Weekly Target 41278.08
Weekly Target 51311.17

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Fri 30 October 2026 1245.00 (4.89%) 1193.15 1187.95 - 1266.10 0.4767 times
Fri 23 October 2026 1187.00 (-2.36%) 1217.95 1182.00 - 1260.25 0.32 times
Fri 16 October 2026 1215.70 (-3.44%) 1172.70 1158.95 - 1230.75 7.0542 times
Tue 06 October 2026 1259.00 (2.36%) 1234.00 1228.70 - 1261.15 0.062 times
Thu 01 October 2026 1230.00 (-3.91%) 1278.40 1215.00 - 1278.40 0.1669 times
Fri 25 September 2026 1280.00 (0.95%) 1283.50 1265.00 - 1303.35 0.3863 times
Fri 18 September 2026 1268.00 (0.04%) 1255.95 1227.20 - 1299.90 0.2062 times
Fri 11 September 2026 1267.50 (-4.34%) 1333.00 1265.90 - 1334.95 0.4812 times
Fri 04 September 2026 1325.00 (-0.38%) 1327.15 1295.30 - 1331.60 0.3218 times
Fri 28 August 2026 1330.00 (2.96%) 1298.55 1296.00 - 1350.30 0.5248 times
Fri 21 August 2026 1291.80 (1.96%) 1276.80 1249.90 - 1310.00 1.5616 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1148.4 and 1255.55

Monthly Target 11116.2
Monthly Target 21180.6
Monthly Target 31223.35
Monthly Target 41287.75
Monthly Target 51330.5

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Fri 30 October 2026 1245.00 (-1.84%) 1252.00 1158.95 - 1266.10 3.3136 times
Tue 29 September 2026 1268.30 (-3.42%) 1311.15 1227.20 - 1334.95 0.5905 times
Mon 31 August 2026 1313.25 (3.36%) 1279.00 1249.90 - 1350.30 1.2547 times
Fri 31 July 2026 1270.55 (3.61%) 1231.65 1210.85 - 1285.70 1.1219 times
Tue 30 June 2026 1226.30 (-4.02%) 1279.20 1221.70 - 1323.30 0.4104 times
Fri 29 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1327.35 0.7672 times
Thu 30 April 2026 1264.30 (12.61%) 1127.30 1106.60 - 1305.90 0.9887 times
Mon 30 March 2026 1122.75 (-11.44%) 1180.90 1104.20 - 1271.70 0.5467 times
Fri 27 February 2026 1267.80 (4.49%) 1196.80 1174.40 - 1284.55 0.4528 times
Fri 30 January 2026 1213.35 (4.15%) 1164.95 1146.00 - 1244.90 0.5534 times
Wed 31 December 2025 1164.95 (0.38%) 1154.30 1072.90 - 1185.00 0.8245 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1174.6 and 1420.7

Yearly Target 1987.07
Yearly Target 21116.03
Yearly Target 31233.1666666667
Yearly Target 41362.13
Yearly Target 51479.27

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Fri 30 October 2026 1245.00 (6.87%) 1164.95 1104.20 - 1350.30 0.3525 times
Wed 31 December 2025 1164.95 (29.25%) 902.30 879.60 - 1223.75 0.2725 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.4793 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.4107 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.7883 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 2.0936 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.6917 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.6271 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.2843 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1234.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.63

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1230 and price is deviating by 32 points

Upper Bollinger band is at 1292 and lower is at 1167, while middle bands are at 1198 and 1261

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jswsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.67 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1247.96
12 day DMA 1224.67
20 day DMA 1229.01
35 day DMA 1252.12
50 day DMA 1267.47
100 day DMA 1265.58
150 day DMA 1254.14
200 day DMA 1243.69

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.61239.91234.25
12 day EMA1234.61232.711229.35
20 day EMA1237.331236.521234.97
35 day EMA1249.41249.661249.57
50 day EMA1267.551268.471269.17

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.961236.361229.9
12 day SMA1224.671219.421212.78
20 day SMA1229.011230.681233.02
35 day SMA1252.121253.861255.51
50 day SMA1267.471268.211268.83
100 day SMA1265.581266.121266.39
150 day SMA1254.141253.31252.78
200 day SMA1243.691243.291242.6

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top