Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1218.75 and 1240.85
| Intraday Target 1 | 1214.43 |
| Intraday Target 2 | 1223.07 |
| Intraday Target 3 | 1236.5333333333 |
| Intraday Target 4 | 1245.17 |
| Intraday Target 5 | 1258.63 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1231.70 (0.11%) | 1240.85 | 1227.90 - 1250.00 | 1.9751 times | Thu 25 June 2026 | 1230.40 (-0.06%) | 1230.85 | 1225.80 - 1238.20 | 0.7107 times | Wed 24 June 2026 | 1231.20 (-0.81%) | 1241.10 | 1222.30 - 1244.35 | 0.8768 times | Tue 23 June 2026 | 1241.25 (-3.14%) | 1277.70 | 1233.25 - 1279.85 | 1.2129 times | Mon 22 June 2026 | 1281.50 (-0.54%) | 1282.60 | 1275.00 - 1296.50 | 0.5697 times | Fri 19 June 2026 | 1288.50 (-0.43%) | 1293.60 | 1275.10 - 1295.00 | 1.5536 times | Thu 18 June 2026 | 1294.00 (0.54%) | 1291.95 | 1285.10 - 1296.50 | 0.3007 times | Wed 17 June 2026 | 1287.10 (0.99%) | 1276.45 | 1269.15 - 1289.25 | 0.8367 times | Tue 16 June 2026 | 1274.45 (-1.67%) | 1302.00 | 1269.25 - 1302.00 | 1.1799 times | Mon 15 June 2026 | 1296.15 (-0.11%) | 1322.60 | 1294.00 - 1322.60 | 0.7839 times | Fri 12 June 2026 | 1297.55 (1.17%) | 1296.00 | 1286.10 - 1305.00 | 0.716 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1218.75 and 1240.85
| Weekly Target 1 | 1214.43 |
| Weekly Target 2 | 1223.07 |
| Weekly Target 3 | 1236.5333333333 |
| Weekly Target 4 | 1245.17 |
| Weekly Target 5 | 1258.63 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1231.70 (0.11%) | 1240.85 | 1227.90 - 1250.00 | 0.2877 times | Thu 25 June 2026 | 1230.40 (-4.51%) | 1282.60 | 1222.30 - 1296.50 | 0.4909 times | Fri 19 June 2026 | 1288.50 (-0.7%) | 1322.60 | 1269.15 - 1322.60 | 0.6781 times | Fri 12 June 2026 | 1297.55 (1.04%) | 1264.45 | 1255.00 - 1305.00 | 0.5328 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.761 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.8272 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 1.1629 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 2.0607 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.3878 times | Thu 30 April 2026 | 1264.30 (0.72%) | 1270.10 | 1251.00 - 1305.90 | 1.8108 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.3189 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1176.5 and 1277.5
| Monthly Target 1 | 1158.1 |
| Monthly Target 2 | 1194.9 |
| Monthly Target 3 | 1259.1 |
| Monthly Target 4 | 1295.9 |
| Monthly Target 5 | 1360.1 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1231.70 (-3.6%) | 1279.20 | 1222.30 - 1323.30 | 0.6209 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2278 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.5823 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.875 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7246 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8857 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3195 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5126 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1147 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.137 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1588 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1167.95 and 1391.1
| Yearly Target 1 | 997.93 |
| Yearly Target 2 | 1114.82 |
| Yearly Target 3 | 1221.0833333333 |
| Yearly Target 4 | 1337.97 |
| Yearly Target 5 | 1444.23 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1231.70 (5.73%) | 1164.95 | 1104.20 - 1327.35 | 0.1336 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2794 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4915 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4211 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8083 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1466 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7598 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6683 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2914 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1260.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswsl 500228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jswsl 500228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1277 and price is deviating by 26 points
Upper Bollinger band is at 1328 and lower is at 1226, while middle bands are at 1252 and 1303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.
Jswsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.99 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1243.21 |
| 12 day DMA | 1269.7 |
| 20 day DMA | 1276.69 |
| 35 day DMA | 1279.29 |
| 50 day DMA | 1274.87 |
| 100 day DMA | 1239.19 |
| 150 day DMA | 1208.51 |
| 200 day DMA | 1193.17 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.97 | 1248.61 | 1257.72 |
| 12 day EMA | 1260.12 | 1265.28 | 1271.62 |
| 20 day EMA | 1267.59 | 1271.37 | 1275.68 |
| 35 day EMA | 1268.6 | 1270.77 | 1273.15 |
| 50 day EMA | 1266.12 | 1267.52 | 1269.03 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.21 | 1254.57 | 1267.29 |
| 12 day SMA | 1269.7 | 1272.84 | 1275.38 |
| 20 day SMA | 1276.69 | 1278.99 | 1282.95 |
| 35 day SMA | 1279.29 | 1280.76 | 1281.99 |
| 50 day SMA | 1274.87 | 1274.6 | 1274.07 |
| 100 day SMA | 1239.19 | 1239.26 | 1239.13 |
| 150 day SMA | 1208.51 | 1208.13 | 1207.71 |
| 200 day SMA | 1193.17 | 1192.23 | 1191.25 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
