Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1246.1 and 1269.2
| Intraday Target 1 | 1240.03 |
| Intraday Target 2 | 1252.17 |
| Intraday Target 3 | 1263.1333333333 |
| Intraday Target 4 | 1275.27 |
| Intraday Target 5 | 1286.23 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1264.30 (-1.11%) | 1274.10 | 1251.00 - 1274.10 | 1.6281 times | Wed 29 April 2026 | 1278.55 (-0.25%) | 1282.65 | 1257.00 - 1287.55 | 1.6659 times | Tue 28 April 2026 | 1281.80 (-0.1%) | 1288.45 | 1276.10 - 1305.90 | 1.0629 times | Mon 27 April 2026 | 1283.05 (2.22%) | 1270.10 | 1268.25 - 1297.05 | 1.0076 times | Fri 24 April 2026 | 1255.20 (-0.16%) | 1261.50 | 1246.80 - 1267.80 | 0.6804 times | Thu 23 April 2026 | 1257.25 (-0.47%) | 1263.40 | 1252.00 - 1269.80 | 0.3195 times | Wed 22 April 2026 | 1263.15 (-1.29%) | 1280.15 | 1258.75 - 1286.90 | 1.1146 times | Tue 21 April 2026 | 1279.60 (0.37%) | 1284.00 | 1273.70 - 1296.75 | 1.0245 times | Mon 20 April 2026 | 1274.85 (2.82%) | 1246.60 | 1233.30 - 1279.00 | 0.7683 times | Fri 17 April 2026 | 1239.90 (2%) | 1212.00 | 1199.00 - 1241.85 | 0.7281 times | Thu 16 April 2026 | 1215.55 (-0.22%) | 1221.10 | 1211.70 - 1242.50 | 1.5257 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1230.2 and 1285.1
| Weekly Target 1 | 1218.83 |
| Weekly Target 2 | 1241.57 |
| Weekly Target 3 | 1273.7333333333 |
| Weekly Target 4 | 1296.47 |
| Weekly Target 5 | 1328.63 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1264.30 (0.72%) | 1270.10 | 1251.00 - 1305.90 | 1.4988 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.0917 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 0.9094 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.6809 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.8039 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.7693 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.7585 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.6554 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 0.8416 times | Fri 27 February 2026 | 1267.80 (2.54%) | 1236.55 | 1229.55 - 1284.55 | 0.9905 times | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.5856 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1185.45 and 1384.75
| Monthly Target 1 | 1026.3 |
| Monthly Target 2 | 1145.3 |
| Monthly Target 3 | 1225.6 |
| Monthly Target 4 | 1344.6 |
| Monthly Target 5 | 1424.9 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.5037 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.8315 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6886 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8417 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.254 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4871 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0594 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.0805 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1013 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.1521 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8368 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1184.25 and 1385.95
| Yearly Target 1 | 1023.1 |
| Yearly Target 2 | 1143.7 |
| Yearly Target 3 | 1224.8 |
| Yearly Target 4 | 1345.4 |
| Yearly Target 5 | 1426.5 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1264.30 (8.53%) | 1164.95 | 1104.20 - 1305.90 | 0.0923 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2807 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4938 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4231 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8121 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1566 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7727 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6761 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2928 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1254.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 50 points
Upper Bollinger band is at 1326 and lower is at 1126, while middle bands are at 1176 and 1276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.05 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1272.58 |
| 12 day DMA | 1259.29 |
| 20 day DMA | 1225.04 |
| 35 day DMA | 1195.04 |
| 50 day DMA | 1211.01 |
| 100 day DMA | 1187.67 |
| 150 day DMA | 1178.21 |
| 200 day DMA | 1147.71 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.19 | 1273.14 | 1270.43 |
| 12 day EMA | 1254.45 | 1252.66 | 1247.96 |
| 20 day EMA | 1237.51 | 1234.69 | 1230.07 |
| 35 day EMA | 1229.22 | 1227.16 | 1224.13 |
| 50 day EMA | 1219.84 | 1218.03 | 1215.56 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.58 | 1271.17 | 1268.09 |
| 12 day SMA | 1259.29 | 1254.26 | 1248.98 |
| 20 day SMA | 1225.04 | 1217.96 | 1210.58 |
| 35 day SMA | 1195.04 | 1194.19 | 1193.35 |
| 50 day SMA | 1211.01 | 1210.67 | 1210.08 |
| 100 day SMA | 1187.67 | 1186.64 | 1185.54 |
| 150 day SMA | 1178.21 | 1177.19 | 1176.1 |
| 200 day SMA | 1147.71 | 1146.6 | 1145.41 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
