Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1213.95 and 1260.55
| Intraday Target 1 | 1204.85 |
| Intraday Target 2 | 1223.05 |
| Intraday Target 3 | 1251.45 |
| Intraday Target 4 | 1269.65 |
| Intraday Target 5 | 1298.05 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1241.25 (-3.14%) | 1277.70 | 1233.25 - 1279.85 | 1.3798 times | Mon 22 June 2026 | 1281.50 (-0.54%) | 1282.60 | 1275.00 - 1296.50 | 0.6481 times | Fri 19 June 2026 | 1288.50 (-0.43%) | 1293.60 | 1275.10 - 1295.00 | 1.7674 times | Thu 18 June 2026 | 1294.00 (0.54%) | 1291.95 | 1285.10 - 1296.50 | 0.342 times | Wed 17 June 2026 | 1287.10 (0.99%) | 1276.45 | 1269.15 - 1289.25 | 0.9519 times | Tue 16 June 2026 | 1274.45 (-1.67%) | 1302.00 | 1269.25 - 1302.00 | 1.3423 times | Mon 15 June 2026 | 1296.15 (-0.11%) | 1322.60 | 1294.00 - 1322.60 | 0.8917 times | Fri 12 June 2026 | 1297.55 (1.17%) | 1296.00 | 1286.10 - 1305.00 | 0.8145 times | Thu 11 June 2026 | 1282.55 (1.03%) | 1269.70 | 1261.20 - 1292.50 | 0.9656 times | Wed 10 June 2026 | 1269.45 (0.68%) | 1262.15 | 1255.00 - 1292.30 | 0.8966 times | Tue 09 June 2026 | 1260.90 (-0%) | 1264.10 | 1258.00 - 1272.70 | 0.7498 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1205.63 and 1268.88
| Weekly Target 1 | 1193.75 |
| Weekly Target 2 | 1217.5 |
| Weekly Target 3 | 1257 |
| Weekly Target 4 | 1280.75 |
| Weekly Target 5 | 1320.25 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1241.25 (-3.67%) | 1282.60 | 1233.25 - 1296.50 | 0.2405 times | Fri 19 June 2026 | 1288.50 (-0.7%) | 1322.60 | 1269.15 - 1322.60 | 0.6279 times | Fri 12 June 2026 | 1297.55 (1.04%) | 1264.45 | 1255.00 - 1305.00 | 0.4933 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.7046 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.7659 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 1.0768 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 1.9081 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.285 times | Thu 30 April 2026 | 1264.30 (0.72%) | 1270.10 | 1251.00 - 1305.90 | 1.6766 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.2212 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 1.0173 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1192.23 and 1282.28
| Monthly Target 1 | 1175.88 |
| Monthly Target 2 | 1208.57 |
| Monthly Target 3 | 1265.9333333333 |
| Monthly Target 4 | 1298.62 |
| Monthly Target 5 | 1355.98 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1241.25 (-2.85%) | 1279.20 | 1233.25 - 1323.30 | 0.5098 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2423 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.601 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.8853 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7332 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8962 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3351 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5187 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1279 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1504 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1726 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1172.73 and 1395.88
| Yearly Target 1 | 1001.12 |
| Yearly Target 2 | 1121.18 |
| Yearly Target 3 | 1224.2666666667 |
| Yearly Target 4 | 1344.33 |
| Yearly Target 5 | 1447.42 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1241.25 (6.55%) | 1164.95 | 1104.20 - 1327.35 | 0.131 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2794 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4916 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4212 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8085 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1473 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7606 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6688 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2915 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1278.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswsl 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.1
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 18 points
Upper Bollinger band is at 1322 and lower is at 1251, while middle bands are at 1269 and 1304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswsl in short term but the sell signal is initial and weak.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.83 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1278.47 |
| 12 day DMA | 1277.86 |
| 20 day DMA | 1286.09 |
| 35 day DMA | 1282.6 |
| 50 day DMA | 1273.75 |
| 100 day DMA | 1239.03 |
| 150 day DMA | 1207.39 |
| 200 day DMA | 1190.23 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.98 | 1285.85 | 1288.02 |
| 12 day EMA | 1278.95 | 1285.8 | 1286.58 |
| 20 day EMA | 1279.99 | 1284.07 | 1284.34 |
| 35 day EMA | 1273.22 | 1275.1 | 1274.72 |
| 50 day EMA | 1265.23 | 1266.21 | 1265.59 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.47 | 1285.11 | 1288.04 |
| 12 day SMA | 1277.86 | 1281.44 | 1283.03 |
| 20 day SMA | 1286.09 | 1288.44 | 1288.62 |
| 35 day SMA | 1282.6 | 1283.3 | 1282.81 |
| 50 day SMA | 1273.75 | 1273.12 | 1271.37 |
| 100 day SMA | 1239.03 | 1238.31 | 1237.34 |
| 150 day SMA | 1207.39 | 1207.02 | 1206.43 |
| 200 day SMA | 1190.23 | 1189.2 | 1188.03 |


