Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1157.43 and 1172.88
| Intraday Target 1 | 1146.48 |
| Intraday Target 2 | 1152.92 |
| Intraday Target 3 | 1161.9333333333 |
| Intraday Target 4 | 1168.37 |
| Intraday Target 5 | 1177.38 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1159.35 (0.35%) | 1155.80 | 1155.50 - 1170.95 | 0.253 times | Thu 08 January 2026 | 1155.35 (-2.89%) | 1192.00 | 1154.50 - 1192.00 | 0.5472 times | Wed 07 January 2026 | 1189.70 (1.1%) | 1171.30 | 1171.30 - 1192.10 | 0.4592 times | Tue 06 January 2026 | 1176.75 (-0.81%) | 1186.30 | 1169.75 - 1197.50 | 0.5262 times | Mon 05 January 2026 | 1186.30 (0.51%) | 1180.00 | 1179.55 - 1192.50 | 0.2886 times | Fri 02 January 2026 | 1180.25 (0.74%) | 1171.55 | 1170.00 - 1184.00 | 0.4706 times | Thu 01 January 2026 | 1171.55 (0.57%) | 1164.95 | 1160.45 - 1176.90 | 0.7988 times | Wed 31 December 2025 | 1164.95 (4.79%) | 1121.90 | 1121.90 - 1168.65 | 5.2064 times | Tue 30 December 2025 | 1111.65 (1.79%) | 1093.45 | 1089.40 - 1113.90 | 0.9226 times | Mon 29 December 2025 | 1092.10 (-0.19%) | 1098.90 | 1090.00 - 1110.85 | 0.5274 times | Fri 26 December 2025 | 1094.20 (0.25%) | 1093.00 | 1082.00 - 1099.00 | 0.2575 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1135.43 and 1178.43
| Weekly Target 1 | 1127.45 |
| Weekly Target 2 | 1143.4 |
| Weekly Target 3 | 1170.45 |
| Weekly Target 4 | 1186.4 |
| Weekly Target 5 | 1213.45 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1159.35 (-1.77%) | 1180.00 | 1154.50 - 1197.50 | 0.7323 times | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.7984 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2587 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.8575 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.8365 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.049 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.0115 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.329 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.5672 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.5599 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 1.9887 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1135.43 and 1178.43
| Monthly Target 1 | 1127.45 |
| Monthly Target 2 | 1143.4 |
| Monthly Target 3 | 1170.45 |
| Monthly Target 4 | 1186.4 |
| Monthly Target 5 | 1213.45 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1159.35 (-0.48%) | 1164.95 | 1154.50 - 1197.50 | 0.2476 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.332 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5174 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1253 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1477 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1698 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2237 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8888 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.7549 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5928 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6337 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1135.43 and 1178.43
| Yearly Target 1 | 1127.45 |
| Yearly Target 2 | 1143.4 |
| Yearly Target 3 | 1170.45 |
| Yearly Target 4 | 1186.4 |
| Yearly Target 5 | 1213.45 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1159.35 (-0.48%) | 1164.95 | 1154.50 - 1197.50 | 0.0056 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2834 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4986 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4272 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.82 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1776 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7996 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6924 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2957 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1152.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1127 and price is deviating by 41 points
Upper Bollinger band is at 1207 and lower is at 1046, while middle bands are at 1087 and 1167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.14 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1173.49 |
| 12 day DMA | 1147.8 |
| 20 day DMA | 1126.36 |
| 35 day DMA | 1130.97 |
| 50 day DMA | 1145.89 |
| 100 day DMA | 1130.91 |
| 150 day DMA | 1096.33 |
| 200 day DMA | 1075.17 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.48 | 1168.54 | 1175.13 |
| 12 day EMA | 1152.82 | 1151.63 | 1150.95 |
| 20 day EMA | 1144 | 1142.38 | 1141.02 |
| 35 day EMA | 1144.22 | 1143.33 | 1142.62 |
| 50 day EMA | 1150.22 | 1149.85 | 1149.63 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.49 | 1177.67 | 1180.91 |
| 12 day SMA | 1147.8 | 1142.5 | 1137.44 |
| 20 day SMA | 1126.36 | 1123.67 | 1120.75 |
| 35 day SMA | 1130.97 | 1131.26 | 1131.53 |
| 50 day SMA | 1145.89 | 1146.88 | 1147.45 |
| 100 day SMA | 1130.91 | 1129.85 | 1128.78 |
| 150 day SMA | 1096.33 | 1095.1 | 1093.92 |
| 200 day SMA | 1075.17 | 1074.47 | 1073.76 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
