Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1300.3 and 1326.8
| Intraday Target 1 | 1279.27 |
| Intraday Target 2 | 1294.83 |
| Intraday Target 3 | 1305.7666666667 |
| Intraday Target 4 | 1321.33 |
| Intraday Target 5 | 1332.27 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1310.40 (0.88%) | 1298.20 | 1290.20 - 1316.70 | 0.9909 times | Mon 01 June 2026 | 1298.95 (1.66%) | 1279.20 | 1279.15 - 1303.80 | 0.9064 times | Fri 29 May 2026 | 1277.70 (-2.43%) | 1309.55 | 1270.70 - 1311.80 | 1.183 times | Wed 27 May 2026 | 1309.55 (1.21%) | 1295.20 | 1295.20 - 1327.35 | 1.9312 times | Tue 26 May 2026 | 1293.95 (0.44%) | 1291.70 | 1282.95 - 1300.55 | 0.4725 times | Mon 25 May 2026 | 1288.25 (0.24%) | 1285.75 | 1284.00 - 1297.05 | 0.7979 times | Fri 22 May 2026 | 1285.15 (0.21%) | 1282.50 | 1278.50 - 1289.50 | 0.6875 times | Thu 21 May 2026 | 1282.50 (-0.09%) | 1298.35 | 1273.40 - 1298.35 | 1.1281 times | Wed 20 May 2026 | 1283.65 (-0.09%) | 1279.40 | 1261.55 - 1288.20 | 1.2608 times | Tue 19 May 2026 | 1284.85 (-0.6%) | 1302.25 | 1282.50 - 1302.25 | 0.6417 times | Mon 18 May 2026 | 1292.60 (1.11%) | 1278.50 | 1258.70 - 1301.30 | 2.4462 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1294.78 and 1332.33
| Weekly Target 1 | 1264.53 |
| Weekly Target 2 | 1287.47 |
| Weekly Target 3 | 1302.0833333333 |
| Weekly Target 4 | 1325.02 |
| Weekly Target 5 | 1339.63 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1310.40 (2.56%) | 1279.20 | 1279.15 - 1316.70 | 0.2748 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.635 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 0.8927 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 1.5819 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.0653 times | Thu 30 April 2026 | 1264.30 (0.72%) | 1270.10 | 1251.00 - 1305.90 | 1.39 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.0124 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 0.8434 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.5589 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.7456 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.7134 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1294.78 and 1332.33
| Monthly Target 1 | 1264.53 |
| Monthly Target 2 | 1287.47 |
| Monthly Target 3 | 1302.0833333333 |
| Monthly Target 4 | 1325.02 |
| Monthly Target 5 | 1339.63 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1310.40 (2.56%) | 1279.20 | 1279.15 - 1316.70 | 0.0854 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2979 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.6726 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.9249 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.766 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.9362 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3948 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5419 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1784 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2019 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.225 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1207.3 and 1430.45
| Yearly Target 1 | 1024.17 |
| Yearly Target 2 | 1167.28 |
| Yearly Target 3 | 1247.3166666667 |
| Yearly Target 4 | 1390.43 |
| Yearly Target 5 | 1470.47 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1310.40 (12.49%) | 1164.95 | 1104.20 - 1327.35 | 0.1216 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2797 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4921 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4217 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8094 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1495 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7636 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6705 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2918 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1290.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1302.53
Tomorrow's movement Prediction of Jswsl 500228 is strongly bullish. It has broken a strong resistance of 1246 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 16 points
Upper Bollinger band is at 1314 and lower is at 1253, while middle bands are at 1268 and 1299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.89 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1298.11 |
| 12 day DMA | 1290.5 |
| 20 day DMA | 1282.99 |
| 35 day DMA | 1270.18 |
| 50 day DMA | 1234.57 |
| 100 day DMA | 1223.2 |
| 150 day DMA | 1196.97 |
| 200 day DMA | 1173.43 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.54 | 1292.61 | 1289.44 |
| 12 day EMA | 1290.91 | 1287.37 | 1285.26 |
| 20 day EMA | 1282.01 | 1279.02 | 1276.92 |
| 35 day EMA | 1258.05 | 1254.97 | 1252.38 |
| 50 day EMA | 1235.31 | 1232.25 | 1229.53 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.11 | 1293.68 | 1290.92 |
| 12 day SMA | 1290.5 | 1289.39 | 1287.38 |
| 20 day SMA | 1282.99 | 1280.76 | 1279.03 |
| 35 day SMA | 1270.18 | 1267.3 | 1264.31 |
| 50 day SMA | 1234.57 | 1231.27 | 1227.67 |
| 100 day SMA | 1223.2 | 1221.81 | 1220.47 |
| 150 day SMA | 1196.97 | 1195.99 | 1195.14 |
| 200 day SMA | 1173.43 | 1172.15 | 1170.93 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
