ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1213.95 and 1260.55

Intraday Target 11204.85
Intraday Target 21223.05
Intraday Target 31251.45
Intraday Target 41269.65
Intraday Target 51298.05

Daily price and volume Jswsl

Date Closing Open Range Volume
Tue 23 June 2026 1241.25 (-3.14%) 1277.70 1233.25 - 1279.85 1.3798 times
Mon 22 June 2026 1281.50 (-0.54%) 1282.60 1275.00 - 1296.50 0.6481 times
Fri 19 June 2026 1288.50 (-0.43%) 1293.60 1275.10 - 1295.00 1.7674 times
Thu 18 June 2026 1294.00 (0.54%) 1291.95 1285.10 - 1296.50 0.342 times
Wed 17 June 2026 1287.10 (0.99%) 1276.45 1269.15 - 1289.25 0.9519 times
Tue 16 June 2026 1274.45 (-1.67%) 1302.00 1269.25 - 1302.00 1.3423 times
Mon 15 June 2026 1296.15 (-0.11%) 1322.60 1294.00 - 1322.60 0.8917 times
Fri 12 June 2026 1297.55 (1.17%) 1296.00 1286.10 - 1305.00 0.8145 times
Thu 11 June 2026 1282.55 (1.03%) 1269.70 1261.20 - 1292.50 0.9656 times
Wed 10 June 2026 1269.45 (0.68%) 1262.15 1255.00 - 1292.30 0.8966 times
Tue 09 June 2026 1260.90 (-0%) 1264.10 1258.00 - 1272.70 0.7498 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1205.63 and 1268.88

Weekly Target 11193.75
Weekly Target 21217.5
Weekly Target 31257
Weekly Target 41280.75
Weekly Target 51320.25

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Tue 23 June 2026 1241.25 (-3.67%) 1282.60 1233.25 - 1296.50 0.2405 times
Fri 19 June 2026 1288.50 (-0.7%) 1322.60 1269.15 - 1322.60 0.6279 times
Fri 12 June 2026 1297.55 (1.04%) 1264.45 1255.00 - 1305.00 0.4933 times
Fri 05 June 2026 1284.20 (0.51%) 1279.20 1266.85 - 1323.30 0.7046 times
Fri 29 May 2026 1277.70 (-0.58%) 1285.75 1270.70 - 1327.35 0.7659 times
Fri 22 May 2026 1285.15 (0.52%) 1278.50 1258.70 - 1302.25 1.0768 times
Fri 15 May 2026 1278.45 (0.06%) 1277.65 1247.00 - 1320.00 1.9081 times
Fri 08 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1293.00 1.285 times
Thu 30 April 2026 1264.30 (0.72%) 1270.10 1251.00 - 1305.90 1.6766 times
Fri 24 April 2026 1255.20 (1.23%) 1246.60 1233.30 - 1296.75 1.2212 times
Fri 17 April 2026 1239.90 (2.03%) 1192.55 1189.15 - 1242.50 1.0173 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1192.23 and 1282.28

Monthly Target 11175.88
Monthly Target 21208.57
Monthly Target 31265.9333333333
Monthly Target 41298.62
Monthly Target 51355.98

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Tue 23 June 2026 1241.25 (-2.85%) 1279.20 1233.25 - 1323.30 0.5098 times
Fri 29 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1327.35 1.2423 times
Thu 30 April 2026 1264.30 (12.61%) 1127.30 1106.60 - 1305.90 1.601 times
Mon 30 March 2026 1122.75 (-11.44%) 1180.90 1104.20 - 1271.70 0.8853 times
Fri 27 February 2026 1267.80 (4.49%) 1196.80 1174.40 - 1284.55 0.7332 times
Fri 30 January 2026 1213.35 (4.15%) 1164.95 1146.00 - 1244.90 0.8962 times
Wed 31 December 2025 1164.95 (0.38%) 1154.30 1072.90 - 1185.00 1.3351 times
Fri 28 November 2025 1160.50 (-3.78%) 1210.05 1104.05 - 1217.25 0.5187 times
Fri 31 October 2025 1206.05 (5.53%) 1145.05 1132.00 - 1223.75 1.1279 times
Tue 30 September 2025 1142.90 (11.3%) 1024.15 1024.15 - 1167.00 1.1504 times
Fri 29 August 2025 1026.85 (-1.98%) 1050.05 1022.00 - 1089.65 1.1726 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1172.73 and 1395.88

Yearly Target 11001.12
Yearly Target 21121.18
Yearly Target 31224.2666666667
Yearly Target 41344.33
Yearly Target 51447.42

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Tue 23 June 2026 1241.25 (6.55%) 1164.95 1104.20 - 1327.35 0.131 times
Wed 31 December 2025 1164.95 (29.25%) 902.30 879.60 - 1223.75 0.2794 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.4916 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.4212 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.8085 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 2.1473 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.7606 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.6688 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.2915 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1278.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswsl 500228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jswsl 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.1

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1287 and price is deviating by 18 points

Upper Bollinger band is at 1322 and lower is at 1251, while middle bands are at 1269 and 1304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswsl (500228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jswsl in short term but the sell signal is initial and weak.

Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.83 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1278.47
12 day DMA 1277.86
20 day DMA 1286.09
35 day DMA 1282.6
50 day DMA 1273.75
100 day DMA 1239.03
150 day DMA 1207.39
200 day DMA 1190.23

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.981285.851288.02
12 day EMA1278.951285.81286.58
20 day EMA1279.991284.071284.34
35 day EMA1273.221275.11274.72
50 day EMA1265.231266.211265.59

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.471285.111288.04
12 day SMA1277.861281.441283.03
20 day SMA1286.091288.441288.62
35 day SMA1282.61283.31282.81
50 day SMA1273.751273.121271.37
100 day SMA1239.031238.311237.34
150 day SMA1207.391207.021206.43
200 day SMA1190.231189.21188.03

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top