ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1155.35 and 1181.9

Intraday Target 11133.68
Intraday Target 21150.47
Intraday Target 31160.2333333333
Intraday Target 41177.02
Intraday Target 51186.78

Daily price and volume Jswsl

Date Closing Open Range Volume
Fri 05 December 2025 1167.25 (1.46%) 1151.00 1143.45 - 1170.00 0.4837 times
Thu 04 December 2025 1150.50 (0.26%) 1160.35 1143.50 - 1165.00 1.7005 times
Wed 03 December 2025 1147.50 (-1.23%) 1160.70 1104.00 - 1171.70 1.5452 times
Tue 02 December 2025 1161.75 (-0.53%) 1167.95 1159.60 - 1168.60 0.4464 times
Mon 01 December 2025 1167.95 (0.64%) 1154.30 1154.30 - 1185.00 0.9153 times
Fri 28 November 2025 1160.50 (0.02%) 1158.45 1154.75 - 1172.00 1.3251 times
Thu 27 November 2025 1160.25 (0.5%) 1156.15 1137.75 - 1162.90 0.9912 times
Wed 26 November 2025 1154.45 (3.84%) 1115.05 1114.10 - 1156.60 1.337 times
Tue 25 November 2025 1111.80 (0.52%) 1106.10 1106.10 - 1124.00 0.4578 times
Mon 24 November 2025 1106.10 (-3.02%) 1142.45 1104.05 - 1144.20 0.7978 times
Fri 21 November 2025 1140.50 (-2.5%) 1164.15 1133.00 - 1166.25 0.2587 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1135.63 and 1216.63

Weekly Target 11071.08
Weekly Target 21119.17
Weekly Target 31152.0833333333
Weekly Target 41200.17
Weekly Target 51233.08

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Fri 05 December 2025 1167.25 (0.58%) 1154.30 1104.00 - 1185.00 1.1032 times
Fri 28 November 2025 1160.50 (1.75%) 1142.45 1104.05 - 1172.00 1.0638 times
Fri 21 November 2025 1140.50 (-2.28%) 1171.70 1133.00 - 1178.90 0.346 times
Fri 14 November 2025 1167.15 (-0.39%) 1174.75 1159.80 - 1206.40 0.5966 times
Fri 07 November 2025 1171.75 (-2.84%) 1210.05 1152.00 - 1217.25 0.5888 times
Fri 31 October 2025 1206.05 (5.96%) 1150.00 1143.30 - 1223.75 2.0914 times
Thu 23 October 2025 1138.25 (-2.11%) 1175.40 1135.10 - 1175.40 0.4924 times
Fri 17 October 2025 1162.80 (-0.45%) 1159.50 1139.15 - 1177.90 1.3991 times
Fri 10 October 2025 1168.05 (0.51%) 1156.30 1142.15 - 1178.50 1.1684 times
Fri 03 October 2025 1162.10 (2.8%) 1133.85 1119.50 - 1175.65 1.1504 times
Fri 26 September 2025 1130.40 (0.65%) 1025.15 1025.15 - 1167.00 2.225 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1135.63 and 1216.63

Monthly Target 11071.08
Monthly Target 21119.17
Monthly Target 31152.0833333333
Monthly Target 41200.17
Monthly Target 51233.08

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Fri 05 December 2025 1167.25 (0.58%) 1154.30 1104.00 - 1185.00 0.2372 times
Fri 28 November 2025 1160.50 (-3.78%) 1210.05 1104.05 - 1217.25 0.5579 times
Fri 31 October 2025 1206.05 (5.53%) 1145.05 1132.00 - 1223.75 1.2133 times
Tue 30 September 2025 1142.90 (11.3%) 1024.15 1024.15 - 1167.00 1.2375 times
Fri 29 August 2025 1026.85 (-1.98%) 1050.05 1022.00 - 1089.65 1.2614 times
Thu 31 July 2025 1047.60 (2.77%) 1024.90 1016.30 - 1067.20 1.3195 times
Mon 30 June 2025 1019.40 (2.58%) 975.70 962.60 - 1045.55 0.9584 times
Fri 30 May 2025 993.80 (-3.36%) 1025.90 935.05 - 1055.00 1.8923 times
Wed 30 April 2025 1028.30 (-3.26%) 1062.75 934.65 - 1070.70 0.6392 times
Fri 28 March 2025 1062.95 (11.67%) 957.30 952.35 - 1074.15 0.6833 times
Fri 28 February 2025 951.90 (0.79%) 909.45 909.45 - 990.85 1.0754 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1023.43 and 1367.58

Yearly Target 1746.05
Yearly Target 2956.65
Yearly Target 31090.2
Yearly Target 41300.8
Yearly Target 51434.35

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Fri 05 December 2025 1167.25 (29.51%) 902.30 879.60 - 1223.75 0.2303 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.4447 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.381 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.7314 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 1.9423 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.4971 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.5095 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.2637 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1156.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1161 and price is deviating by 22 points

Upper Bollinger band is at 1203 and lower is at 1118, while middle bands are at 1140 and 1182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswsl (500228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jswsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.45 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1158.99
12 day DMA 1149.86
20 day DMA 1160.39
35 day DMA 1166.1
50 day DMA 1161.37
100 day DMA 1111.12
150 day DMA 1075.89
200 day DMA 1057.58

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.981153.341154.76
12 day EMA1156.861154.971155.78
20 day EMA1158.481157.561158.3
35 day EMA1157.141156.551156.91
50 day EMA1157.551157.151157.42

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.991157.641159.59
12 day SMA1149.861149.641150.6
20 day SMA1160.391160.611161.51
35 day SMA1166.11165.541165.87
50 day SMA1161.371160.381159.83
100 day SMA1111.121109.881108.78
150 day SMA1075.891075.021074.38
200 day SMA1057.581056.471055.38

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top