Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1070.75 and 1084.75
| Intraday Target 1 | 1067.83 |
| Intraday Target 2 | 1073.67 |
| Intraday Target 3 | 1081.8333333333 |
| Intraday Target 4 | 1087.67 |
| Intraday Target 5 | 1095.83 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (-0.21%) | 1089.90 | 1076.00 - 1090.00 | 0.1544 times | Thu 18 December 2025 | 1081.80 (0.22%) | 1076.85 | 1072.90 - 1091.35 | 3.6034 times | Wed 17 December 2025 | 1079.40 (-0.36%) | 1086.05 | 1075.85 - 1093.65 | 0.3373 times | Tue 16 December 2025 | 1083.35 (-2.77%) | 1115.95 | 1081.00 - 1115.95 | 2.5595 times | Mon 15 December 2025 | 1114.25 (-0.94%) | 1124.55 | 1110.00 - 1124.55 | 0.2404 times | Fri 12 December 2025 | 1124.80 (1.74%) | 1108.90 | 1108.90 - 1128.85 | 0.5513 times | Thu 11 December 2025 | 1105.55 (0.78%) | 1097.00 | 1095.60 - 1110.95 | 0.2485 times | Wed 10 December 2025 | 1096.95 (-0.85%) | 1104.95 | 1090.35 - 1113.00 | 0.4837 times | Tue 09 December 2025 | 1106.35 (-1.16%) | 1118.95 | 1099.50 - 1120.00 | 0.5524 times | Mon 08 December 2025 | 1119.30 (-4.11%) | 1160.20 | 1115.30 - 1167.25 | 1.2692 times | Fri 05 December 2025 | 1167.25 (1.46%) | 1151.00 | 1143.45 - 1170.00 | 0.37 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1050.38 and 1102.03
| Weekly Target 1 | 1040.67 |
| Weekly Target 2 | 1060.08 |
| Weekly Target 3 | 1092.3166666667 |
| Weekly Target 4 | 1111.73 |
| Weekly Target 5 | 1143.97 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.8579 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.8367 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.0492 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.0117 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.329 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.5674 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.56 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 1.9891 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.4683 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.3307 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.1112 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1020.15 and 1132.25
| Monthly Target 1 | 1000.37 |
| Monthly Target 2 | 1039.93 |
| Monthly Target 3 | 1112.4666666667 |
| Monthly Target 4 | 1152.03 |
| Monthly Target 5 | 1224.57 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (-6.98%) | 1154.30 | 1072.90 - 1185.00 | 0.7977 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5259 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1437 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1665 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1889 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2437 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9033 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.7836 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6025 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6441 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0136 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 979.55 and 1323.7
| Yearly Target 1 | 716.8 |
| Yearly Target 2 | 898.15 |
| Yearly Target 3 | 1060.95 |
| Yearly Target 4 | 1242.3 |
| Yearly Target 5 | 1405.1 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (19.77%) | 902.30 | 879.60 - 1223.75 | 0.2413 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4441 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.3805 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.7303 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 1.9395 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.4936 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.5073 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2633 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 32 points
Upper Bollinger band is at 1187 and lower is at 1062, while middle bands are at 1093 and 1156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.
Jswsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.67 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1087.66 |
| 12 day DMA | 1109.08 |
| 20 day DMA | 1123.97 |
| 35 day DMA | 1146.31 |
| 50 day DMA | 1152.06 |
| 100 day DMA | 1117.62 |
| 150 day DMA | 1083.94 |
| 200 day DMA | 1064.35 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.81 | 1091.97 | 1097.05 |
| 12 day EMA | 1105.23 | 1109.91 | 1115.02 |
| 20 day EMA | 1118.73 | 1122.86 | 1127.18 |
| 35 day EMA | 1133.03 | 1136.18 | 1139.38 |
| 50 day EMA | 1145.67 | 1148.37 | 1151.09 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.66 | 1096.72 | 1101.47 |
| 12 day SMA | 1109.08 | 1114.75 | 1121.41 |
| 20 day SMA | 1123.97 | 1127.02 | 1131.41 |
| 35 day SMA | 1146.31 | 1150.03 | 1153.65 |
| 50 day SMA | 1152.06 | 1153.61 | 1155.17 |
| 100 day SMA | 1117.62 | 1117.16 | 1116.68 |
| 150 day SMA | 1083.94 | 1083.34 | 1082.72 |
| 200 day SMA | 1064.35 | 1063.85 | 1063.31 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
