Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1241.25 and 1265.3
| Intraday Target 1 | 1221.9 |
| Intraday Target 2 | 1236.55 |
| Intraday Target 3 | 1245.95 |
| Intraday Target 4 | 1260.6 |
| Intraday Target 5 | 1270 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1251.20 (0.98%) | 1231.30 | 1231.30 - 1255.35 | 0.35 times | Wed 28 October 2026 | 1239.00 (-0.65%) | 1254.90 | 1231.85 - 1256.00 | 0.3436 times | Tue 27 October 2026 | 1247.05 (-0.83%) | 1239.15 | 1228.25 - 1266.10 | 0.6596 times | Mon 26 October 2026 | 1257.55 (5.94%) | 1193.15 | 1187.95 - 1257.55 | 2.6082 times | Fri 23 October 2026 | 1187.00 (-2.62%) | 1220.60 | 1182.00 - 1222.45 | 0.88 times | Thu 22 October 2026 | 1218.90 (-0.23%) | 1223.90 | 1200.70 - 1227.30 | 0.7005 times | Wed 21 October 2026 | 1221.65 (-1.18%) | 1246.85 | 1216.75 - 1260.25 | 0.4763 times | Mon 19 October 2026 | 1236.20 (1.69%) | 1217.95 | 1211.70 - 1247.05 | 0.8513 times | Fri 16 October 2026 | 1215.70 (1.25%) | 1208.50 | 1194.70 - 1230.75 | 1.1087 times | Thu 15 October 2026 | 1200.75 (2.1%) | 1177.50 | 1169.20 - 1209.90 | 2.0218 times | Wed 14 October 2026 | 1176.00 (-0.51%) | 1177.25 | 1158.95 - 1184.00 | 59.1746 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1219.58 and 1297.73
| Weekly Target 1 | 1156.93 |
| Weekly Target 2 | 1204.07 |
| Weekly Target 3 | 1235.0833333333 |
| Weekly Target 4 | 1282.22 |
| Weekly Target 5 | 1313.23 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1251.20 (5.41%) | 1193.15 | 1187.95 - 1266.10 | 0.4377 times | Fri 23 October 2026 | 1187.00 (-2.36%) | 1217.95 | 1182.00 - 1260.25 | 0.3213 times | Fri 16 October 2026 | 1215.70 (-3.44%) | 1172.70 | 1158.95 - 1230.75 | 7.0831 times | Tue 06 October 2026 | 1259.00 (2.36%) | 1234.00 | 1228.70 - 1261.15 | 0.0622 times | Thu 01 October 2026 | 1230.00 (-3.91%) | 1278.40 | 1215.00 - 1278.40 | 0.1675 times | Fri 25 September 2026 | 1280.00 (0.95%) | 1283.50 | 1265.00 - 1303.35 | 0.3878 times | Fri 18 September 2026 | 1268.00 (0.04%) | 1255.95 | 1227.20 - 1299.90 | 0.207 times | Fri 11 September 2026 | 1267.50 (-4.34%) | 1333.00 | 1265.90 - 1334.95 | 0.4832 times | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.3231 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 0.527 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 1.5679 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1151.5 and 1258.65
| Monthly Target 1 | 1118.27 |
| Monthly Target 2 | 1184.73 |
| Monthly Target 3 | 1225.4166666667 |
| Monthly Target 4 | 1291.88 |
| Monthly Target 5 | 1332.57 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1251.20 (-1.35%) | 1252.00 | 1158.95 - 1266.10 | 3.3024 times | Tue 29 September 2026 | 1268.30 (-3.42%) | 1311.15 | 1227.20 - 1334.95 | 0.5915 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.2568 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.1238 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.4111 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 0.7685 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 0.9904 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.5477 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.4536 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.5544 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 0.8259 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1177.7 and 1423.8
| Yearly Target 1 | 989.13 |
| Yearly Target 2 | 1120.17 |
| Yearly Target 3 | 1235.2333333333 |
| Yearly Target 4 | 1366.27 |
| Yearly Target 5 | 1481.33 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1251.20 (7.4%) | 1164.95 | 1104.20 - 1350.30 | 0.3519 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2725 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4794 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4107 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.7884 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.0938 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.6919 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6272 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2843 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1232.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.63
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1231 and price is deviating by 33 points
Upper Bollinger band is at 1297 and lower is at 1166, while middle bands are at 1198 and 1264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.43 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1236.36 |
| 12 day DMA | 1219.42 |
| 20 day DMA | 1230.68 |
| 35 day DMA | 1253.86 |
| 50 day DMA | 1268.21 |
| 100 day DMA | 1266.12 |
| 150 day DMA | 1253.3 |
| 200 day DMA | 1243.29 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.9 | 1234.25 | 1231.87 |
| 12 day EMA | 1232.71 | 1229.35 | 1227.6 |
| 20 day EMA | 1236.58 | 1235.04 | 1234.62 |
| 35 day EMA | 1249.87 | 1249.79 | 1250.43 |
| 50 day EMA | 1267.97 | 1268.65 | 1269.86 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.36 | 1229.9 | 1226.43 |
| 12 day SMA | 1219.42 | 1212.78 | 1214.45 |
| 20 day SMA | 1230.68 | 1233.02 | 1234.37 |
| 35 day SMA | 1253.86 | 1255.51 | 1257.64 |
| 50 day SMA | 1268.21 | 1268.83 | 1269.97 |
| 100 day SMA | 1266.12 | 1266.39 | 1267.09 |
| 150 day SMA | 1253.3 | 1252.78 | 1252.38 |
| 200 day SMA | 1243.29 | 1242.6 | 1241.86 |


