Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1232.4 and 1255.55
| Intraday Target 1 | 1227.45 |
| Intraday Target 2 | 1237.35 |
| Intraday Target 3 | 1250.6 |
| Intraday Target 4 | 1260.5 |
| Intraday Target 5 | 1273.75 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1247.25 (-0.12%) | 1263.85 | 1240.70 - 1263.85 | 0.5383 times | Wed 11 February 2026 | 1248.75 (0.4%) | 1248.90 | 1237.90 - 1254.30 | 1.6795 times | Tue 10 February 2026 | 1243.75 (-0.08%) | 1248.85 | 1238.10 - 1261.85 | 0.7049 times | Mon 09 February 2026 | 1244.75 (0.71%) | 1250.00 | 1235.45 - 1255.00 | 0.9999 times | Fri 06 February 2026 | 1236.00 (-0.29%) | 1239.65 | 1222.45 - 1239.65 | 0.502 times | Thu 05 February 2026 | 1239.60 (1.02%) | 1219.60 | 1214.50 - 1242.05 | 0.5041 times | Wed 04 February 2026 | 1227.05 (-0.16%) | 1231.85 | 1224.00 - 1240.40 | 0.6995 times | Tue 03 February 2026 | 1229.05 (2.53%) | 1236.85 | 1213.75 - 1244.50 | 1.1274 times | Mon 02 February 2026 | 1198.70 (0.69%) | 1199.50 | 1174.40 - 1203.00 | 2.5739 times | Sun 01 February 2026 | 1190.45 (-1.89%) | 1196.80 | 1174.40 - 1219.70 | 0.6704 times | Fri 30 January 2026 | 1213.35 (-1.97%) | 1234.55 | 1194.60 - 1234.55 | 1.305 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1227.15 and 1255.55
| Weekly Target 1 | 1220.45 |
| Weekly Target 2 | 1233.85 |
| Weekly Target 3 | 1248.85 |
| Weekly Target 4 | 1262.25 |
| Weekly Target 5 | 1277.25 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1247.25 (0.91%) | 1250.00 | 1235.45 - 1263.85 | 0.4833 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.7487 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.1884 times | Fri 23 January 2026 | 1169.35 (-1.49%) | 1185.55 | 1156.50 - 1195.35 | 0.6594 times | Fri 16 January 2026 | 1187.05 (2.39%) | 1157.35 | 1146.00 - 1201.25 | 0.9778 times | Fri 09 January 2026 | 1159.35 (-1.77%) | 1180.00 | 1154.50 - 1197.50 | 0.6712 times | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.5648 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2371 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.7025 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.7667 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 0.9615 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1210.83 and 1300.28
| Monthly Target 1 | 1139.05 |
| Monthly Target 2 | 1193.15 |
| Monthly Target 3 | 1228.5 |
| Monthly Target 4 | 1282.6 |
| Monthly Target 5 | 1317.95 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1247.25 (2.79%) | 1196.80 | 1174.40 - 1263.85 | 0.2727 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.865 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.2887 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5006 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0887 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1105 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1318 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.184 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8599 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.6979 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5736 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1196.63 and 1314.48
| Yearly Target 1 | 1101.18 |
| Yearly Target 2 | 1174.22 |
| Yearly Target 3 | 1219.0333333333 |
| Yearly Target 4 | 1292.07 |
| Yearly Target 5 | 1336.88 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1247.25 (7.06%) | 1164.95 | 1146.00 - 1263.85 | 0.0266 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2827 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4974 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4262 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.818 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1725 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7931 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6884 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.295 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1229.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1213 and price is deviating by 29 points
Upper Bollinger band is at 1270 and lower is at 1157, while middle bands are at 1185 and 1242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.29 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1244.1 |
| 12 day DMA | 1229.7 |
| 20 day DMA | 1212.72 |
| 35 day DMA | 1187.69 |
| 50 day DMA | 1164.32 |
| 100 day DMA | 1161.81 |
| 150 day DMA | 1126.6 |
| 200 day DMA | 1096.27 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.07 | 1240.98 | 1237.1 |
| 12 day EMA | 1229.9 | 1226.75 | 1222.75 |
| 20 day EMA | 1216.19 | 1212.92 | 1209.15 |
| 35 day EMA | 1193.66 | 1190.5 | 1187.07 |
| 50 day EMA | 1172.02 | 1168.95 | 1165.69 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.1 | 1242.57 | 1238.23 |
| 12 day SMA | 1229.7 | 1227.27 | 1224.94 |
| 20 day SMA | 1212.72 | 1209.46 | 1205.89 |
| 35 day SMA | 1187.69 | 1183.36 | 1178.96 |
| 50 day SMA | 1164.32 | 1162.61 | 1161 |
| 100 day SMA | 1161.81 | 1160.45 | 1159.12 |
| 150 day SMA | 1126.6 | 1125.24 | 1123.86 |
| 200 day SMA | 1096.27 | 1095.25 | 1094.23 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
