Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1175.13 and 1189.13
| Intraday Target 1 | 1164.08 |
| Intraday Target 2 | 1172.17 |
| Intraday Target 3 | 1178.0833333333 |
| Intraday Target 4 | 1186.17 |
| Intraday Target 5 | 1192.08 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.25 (0.74%) | 1171.55 | 1170.00 - 1184.00 | 0.5362 times | Thu 01 January 2026 | 1171.55 (0.57%) | 1164.95 | 1160.45 - 1176.90 | 0.9101 times | Wed 31 December 2025 | 1164.95 (4.79%) | 1121.90 | 1121.90 - 1168.65 | 5.9323 times | Tue 30 December 2025 | 1111.65 (1.79%) | 1093.45 | 1089.40 - 1113.90 | 1.0512 times | Mon 29 December 2025 | 1092.10 (-0.19%) | 1098.90 | 1090.00 - 1110.85 | 0.6009 times | Fri 26 December 2025 | 1094.20 (0.25%) | 1093.00 | 1082.00 - 1099.00 | 0.2934 times | Wed 24 December 2025 | 1091.45 (-0.39%) | 1097.25 | 1088.40 - 1101.75 | 0.1822 times | Tue 23 December 2025 | 1095.75 (0.1%) | 1097.60 | 1092.50 - 1102.60 | 0.1811 times | Mon 22 December 2025 | 1094.65 (1.4%) | 1081.65 | 1078.70 - 1099.55 | 0.1782 times | Fri 19 December 2025 | 1079.50 (-0.21%) | 1089.90 | 1076.00 - 1090.00 | 0.1342 times | Thu 18 December 2025 | 1081.80 (0.22%) | 1076.85 | 1072.90 - 1091.35 | 3.1328 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1134.83 and 1229.43
| Weekly Target 1 | 1056.62 |
| Weekly Target 2 | 1118.43 |
| Weekly Target 3 | 1151.2166666667 |
| Weekly Target 4 | 1213.03 |
| Weekly Target 5 | 1245.82 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.486 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2299 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.6502 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.7431 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 0.9319 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 0.8986 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.2922 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.5039 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.4974 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 1.7667 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.4159 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1170.35 and 1193.9
| Monthly Target 1 | 1151.35 |
| Monthly Target 2 | 1165.8 |
| Monthly Target 3 | 1174.9 |
| Monthly Target 4 | 1189.35 |
| Monthly Target 5 | 1198.45 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.25 (1.31%) | 1164.95 | 1160.45 - 1184.00 | 0.0954 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3528 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5255 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1428 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1656 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.188 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2428 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9027 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.7823 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6021 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6436 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1170.35 and 1193.9
| Yearly Target 1 | 1151.35 |
| Yearly Target 2 | 1165.8 |
| Yearly Target 3 | 1174.9 |
| Yearly Target 4 | 1189.35 |
| Yearly Target 5 | 1198.45 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.25 (1.31%) | 1164.95 | 1160.45 - 1184.00 | 0.0021 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2835 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4988 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4273 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8203 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1785 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.8007 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.693 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2958 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1129.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.35
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 32 points
Upper Bollinger band is at 1177 and lower is at 1050, while middle bands are at 1082 and 1145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.32 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1144.1 |
| 12 day DMA | 1111.44 |
| 20 day DMA | 1112.75 |
| 35 day DMA | 1130.15 |
| 50 day DMA | 1145.22 |
| 100 day DMA | 1124.94 |
| 150 day DMA | 1090.23 |
| 200 day DMA | 1071.12 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.92 | 1137.76 | 1120.87 |
| 12 day EMA | 1129.14 | 1119.85 | 1110.45 |
| 20 day EMA | 1125.56 | 1119.81 | 1114.37 |
| 35 day EMA | 1132.1 | 1129.27 | 1126.78 |
| 50 day EMA | 1146.46 | 1145.08 | 1144 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.1 | 1126.89 | 1110.87 |
| 12 day SMA | 1111.44 | 1103.36 | 1098.59 |
| 20 day SMA | 1112.75 | 1111.27 | 1110.06 |
| 35 day SMA | 1130.15 | 1130.23 | 1130.64 |
| 50 day SMA | 1145.22 | 1144.52 | 1144.34 |
| 100 day SMA | 1124.94 | 1123.66 | 1122.48 |
| 150 day SMA | 1090.23 | 1089.13 | 1088.19 |
| 200 day SMA | 1071.12 | 1070.09 | 1069.12 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
