Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1240.5 and 1261.5
| Intraday Target 1 | 1235.6 |
| Intraday Target 2 | 1245.4 |
| Intraday Target 3 | 1256.6 |
| Intraday Target 4 | 1266.4 |
| Intraday Target 5 | 1277.6 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.20 (-0.16%) | 1261.50 | 1246.80 - 1267.80 | 0.8789 times | Thu 23 April 2026 | 1257.25 (-0.47%) | 1263.40 | 1252.00 - 1269.80 | 0.4128 times | Wed 22 April 2026 | 1263.15 (-1.29%) | 1280.15 | 1258.75 - 1286.90 | 1.4397 times | Tue 21 April 2026 | 1279.60 (0.37%) | 1284.00 | 1273.70 - 1296.75 | 1.3234 times | Mon 20 April 2026 | 1274.85 (2.82%) | 1246.60 | 1233.30 - 1279.00 | 0.9925 times | Fri 17 April 2026 | 1239.90 (2%) | 1212.00 | 1199.00 - 1241.85 | 0.9405 times | Thu 16 April 2026 | 1215.55 (-0.22%) | 1221.10 | 1211.70 - 1242.50 | 1.9708 times | Wed 15 April 2026 | 1218.25 (1.18%) | 1215.20 | 1210.75 - 1233.00 | 0.8062 times | Mon 13 April 2026 | 1204.00 (-0.92%) | 1192.55 | 1189.15 - 1212.70 | 0.4871 times | Fri 10 April 2026 | 1215.20 (0.45%) | 1213.95 | 1204.00 - 1224.60 | 0.7482 times | Thu 09 April 2026 | 1209.75 (1.31%) | 1184.95 | 1184.90 - 1217.80 | 2.5164 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1244.25 and 1307.7
| Weekly Target 1 | 1198.3 |
| Weekly Target 2 | 1226.75 |
| Weekly Target 3 | 1261.75 |
| Weekly Target 4 | 1290.2 |
| Weekly Target 5 | 1325.2 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.2014 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 1.0008 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.8499 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.8847 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.8466 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.8347 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.7212 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 0.9262 times | Fri 27 February 2026 | 1267.80 (2.54%) | 1236.55 | 1229.55 - 1284.55 | 1.09 times | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.6445 times | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.5046 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1180.9 and 1371.05
| Monthly Target 1 | 1029.37 |
| Monthly Target 2 | 1142.28 |
| Monthly Target 3 | 1219.5166666667 |
| Monthly Target 4 | 1332.43 |
| Monthly Target 5 | 1409.67 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.20 (11.8%) | 1127.30 | 1106.60 - 1296.75 | 1.1603 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.8651 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7165 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8757 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3047 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5068 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1022 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1242 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1458 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.1986 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8706 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1179.7 and 1372.25
| Yearly Target 1 | 1026.17 |
| Yearly Target 2 | 1140.68 |
| Yearly Target 3 | 1218.7166666667 |
| Yearly Target 4 | 1333.23 |
| Yearly Target 5 | 1411.27 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.20 (7.75%) | 1164.95 | 1104.20 - 1296.75 | 0.0831 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2809 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4943 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4235 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8129 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1589 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7755 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6778 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2931 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1234.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswsl 500228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 53 points
Upper Bollinger band is at 1303 and lower is at 1092, while middle bands are at 1145 and 1250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.89 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1266.01 |
| 12 day DMA | 1235.56 |
| 20 day DMA | 1196.83 |
| 35 day DMA | 1190.94 |
| 50 day DMA | 1208.55 |
| 100 day DMA | 1183.1 |
| 150 day DMA | 1173.67 |
| 200 day DMA | 1143.12 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.6 | 1255.8 | 1255.07 |
| 12 day EMA | 1234.3 | 1230.5 | 1225.64 |
| 20 day EMA | 1218.27 | 1214.38 | 1209.87 |
| 35 day EMA | 1214.35 | 1211.95 | 1209.28 |
| 50 day EMA | 1215.61 | 1213.99 | 1212.23 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.01 | 1262.95 | 1254.61 |
| 12 day SMA | 1235.56 | 1226.91 | 1216.63 |
| 20 day SMA | 1196.83 | 1189.61 | 1185.22 |
| 35 day SMA | 1190.94 | 1191.3 | 1191.97 |
| 50 day SMA | 1208.55 | 1208.16 | 1207.81 |
| 100 day SMA | 1183.1 | 1182.09 | 1180.63 |
| 150 day SMA | 1173.67 | 1172.63 | 1171.59 |
| 200 day SMA | 1143.12 | 1141.99 | 1140.8 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
