Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1230.13 and 1259.73
| Intraday Target 1 | 1208.32 |
| Intraday Target 2 | 1222.33 |
| Intraday Target 3 | 1237.9166666667 |
| Intraday Target 4 | 1251.93 |
| Intraday Target 5 | 1267.52 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.35 (0.67%) | 1231.10 | 1223.90 - 1253.50 | 0.6585 times | Thu 19 February 2026 | 1228.15 (-1.8%) | 1253.85 | 1222.55 - 1255.00 | 0.833 times | Wed 18 February 2026 | 1250.70 (0.48%) | 1244.00 | 1244.00 - 1264.55 | 2.1601 times | Tue 17 February 2026 | 1244.70 (-0.23%) | 1248.85 | 1233.55 - 1248.85 | 1.1966 times | Mon 16 February 2026 | 1247.60 (1.09%) | 1228.60 | 1228.10 - 1249.70 | 0.7603 times | Fri 13 February 2026 | 1234.20 (-1.05%) | 1240.00 | 1225.50 - 1247.90 | 0.5455 times | Thu 12 February 2026 | 1247.25 (-0.12%) | 1263.85 | 1240.70 - 1263.85 | 0.5278 times | Wed 11 February 2026 | 1248.75 (0.4%) | 1248.90 | 1237.90 - 1254.30 | 1.6467 times | Tue 10 February 2026 | 1243.75 (-0.08%) | 1248.85 | 1238.10 - 1261.85 | 0.6911 times | Mon 09 February 2026 | 1244.75 (0.71%) | 1250.00 | 1235.45 - 1255.00 | 0.9804 times | Fri 06 February 2026 | 1236.00 (-0.29%) | 1239.65 | 1222.45 - 1239.65 | 0.4922 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1229.45 and 1271.45
| Weekly Target 1 | 1199.15 |
| Weekly Target 2 | 1217.75 |
| Weekly Target 3 | 1241.15 |
| Weekly Target 4 | 1259.75 |
| Weekly Target 5 | 1283.15 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.7042 times | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.5514 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.7482 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.1876 times | Fri 23 January 2026 | 1169.35 (-1.49%) | 1185.55 | 1156.50 - 1195.35 | 0.659 times | Fri 16 January 2026 | 1187.05 (2.39%) | 1157.35 | 1146.00 - 1201.25 | 0.9772 times | Fri 09 January 2026 | 1159.35 (-1.77%) | 1180.00 | 1154.50 - 1197.50 | 0.6708 times | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.5631 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.237 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.7014 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.7662 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1205.38 and 1295.53
| Monthly Target 1 | 1134.95 |
| Monthly Target 2 | 1185.65 |
| Monthly Target 3 | 1225.1 |
| Monthly Target 4 | 1275.8 |
| Monthly Target 5 | 1315.25 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.35 (1.9%) | 1196.80 | 1174.40 - 1264.55 | 0.4364 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8505 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.267 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4922 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0704 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.0918 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1128 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.1641 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8455 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.6694 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5639 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1191.18 and 1309.73
| Yearly Target 1 | 1097.08 |
| Yearly Target 2 | 1166.72 |
| Yearly Target 3 | 1215.6333333333 |
| Yearly Target 4 | 1285.27 |
| Yearly Target 5 | 1334.18 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.35 (6.13%) | 1164.95 | 1146.00 - 1264.55 | 0.0306 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2826 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4972 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.426 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8177 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1716 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7919 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6877 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2948 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1236 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1232 and price is deviating by 17 points
Upper Bollinger band is at 1265 and lower is at 1200, while middle bands are at 1216 and 1249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswsl in short term but the sell signal is initial and weak.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.46 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1241.5 |
| 12 day DMA | 1241.82 |
| 20 day DMA | 1231.85 |
| 35 day DMA | 1208.14 |
| 50 day DMA | 1177.4 |
| 100 day DMA | 1168.24 |
| 150 day DMA | 1134.62 |
| 200 day DMA | 1103.1 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.72 | 1239.9 | 1245.77 |
| 12 day EMA | 1236.01 | 1235.95 | 1237.37 |
| 20 day EMA | 1226.48 | 1225.44 | 1225.16 |
| 35 day EMA | 1204.41 | 1202.53 | 1201.02 |
| 50 day EMA | 1179.68 | 1177.37 | 1175.3 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.5 | 1241.07 | 1244.89 |
| 12 day SMA | 1241.82 | 1241.04 | 1241.12 |
| 20 day SMA | 1231.85 | 1228.5 | 1226.34 |
| 35 day SMA | 1208.14 | 1206.29 | 1204.49 |
| 50 day SMA | 1177.4 | 1174.61 | 1172.18 |
| 100 day SMA | 1168.24 | 1167.37 | 1166.58 |
| 150 day SMA | 1134.62 | 1133.28 | 1132.02 |
| 200 day SMA | 1103.1 | 1101.69 | 1100.41 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
