Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1136.25 and 1157.75
| Intraday Target 1 | 1131.5 |
| Intraday Target 2 | 1141 |
| Intraday Target 3 | 1153 |
| Intraday Target 4 | 1162.5 |
| Intraday Target 5 | 1174.5 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.50 (0.26%) | 1160.35 | 1143.50 - 1165.00 | 1.7396 times | Wed 03 December 2025 | 1147.50 (-1.23%) | 1160.70 | 1104.00 - 1171.70 | 1.5807 times | Tue 02 December 2025 | 1161.75 (-0.53%) | 1167.95 | 1159.60 - 1168.60 | 0.4567 times | Mon 01 December 2025 | 1167.95 (0.64%) | 1154.30 | 1154.30 - 1185.00 | 0.9364 times | Fri 28 November 2025 | 1160.50 (0.02%) | 1158.45 | 1154.75 - 1172.00 | 1.3556 times | Thu 27 November 2025 | 1160.25 (0.5%) | 1156.15 | 1137.75 - 1162.90 | 1.014 times | Wed 26 November 2025 | 1154.45 (3.84%) | 1115.05 | 1114.10 - 1156.60 | 1.3678 times | Tue 25 November 2025 | 1111.80 (0.52%) | 1106.10 | 1106.10 - 1124.00 | 0.4683 times | Mon 24 November 2025 | 1106.10 (-3.02%) | 1142.45 | 1104.05 - 1144.20 | 0.8162 times | Fri 21 November 2025 | 1140.50 (-2.5%) | 1164.15 | 1133.00 - 1166.25 | 0.2647 times | Thu 20 November 2025 | 1169.75 (0.44%) | 1169.50 | 1161.30 - 1174.85 | 0.2116 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1086.75 and 1167.75
| Weekly Target 1 | 1065.5 |
| Weekly Target 2 | 1108 |
| Weekly Target 3 | 1146.5 |
| Weekly Target 4 | 1189 |
| Weekly Target 5 | 1227.5 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.50 (-0.86%) | 1154.30 | 1104.00 - 1185.00 | 1.009 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.075 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3496 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.6029 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.595 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.1136 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.4976 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.4139 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.1808 times | Fri 03 October 2025 | 1162.10 (2.8%) | 1133.85 | 1119.50 - 1175.65 | 1.1626 times | Fri 26 September 2025 | 1130.40 (0.65%) | 1025.15 | 1025.15 - 1167.00 | 2.2486 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1086.75 and 1167.75
| Monthly Target 1 | 1065.5 |
| Monthly Target 2 | 1108 |
| Monthly Target 3 | 1146.5 |
| Monthly Target 4 | 1189 |
| Monthly Target 5 | 1227.5 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.50 (-0.86%) | 1154.30 | 1104.00 - 1185.00 | 0.2151 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5592 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.2161 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2403 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2642 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.3225 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9605 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.8965 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6407 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6848 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0778 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1015.05 and 1359.2
| Yearly Target 1 | 740.47 |
| Yearly Target 2 | 945.48 |
| Yearly Target 3 | 1084.6166666667 |
| Yearly Target 4 | 1289.63 |
| Yearly Target 5 | 1428.77 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.50 (27.65%) | 902.30 | 879.60 - 1223.75 | 0.2298 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4447 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.381 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.7314 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 1.9424 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.4973 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.5096 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2637 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1154.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswsl 500228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jswsl 500228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 22 points
Upper Bollinger band is at 1204 and lower is at 1118, while middle bands are at 1140 and 1182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswsl in short term but the sell signal is initial and weak.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.36 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1157.64 |
| 12 day DMA | 1149.64 |
| 20 day DMA | 1160.61 |
| 35 day DMA | 1165.54 |
| 50 day DMA | 1160.38 |
| 100 day DMA | 1109.88 |
| 150 day DMA | 1075.02 |
| 200 day DMA | 1056.47 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.34 | 1154.76 | 1158.39 |
| 12 day EMA | 1154.97 | 1155.78 | 1157.28 |
| 20 day EMA | 1157.51 | 1158.25 | 1159.38 |
| 35 day EMA | 1156.22 | 1156.56 | 1157.09 |
| 50 day EMA | 1156.26 | 1156.5 | 1156.87 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.64 | 1159.59 | 1160.98 |
| 12 day SMA | 1149.64 | 1150.6 | 1152.91 |
| 20 day SMA | 1160.61 | 1161.51 | 1163.19 |
| 35 day SMA | 1165.54 | 1165.87 | 1166.45 |
| 50 day SMA | 1160.38 | 1159.83 | 1159.31 |
| 100 day SMA | 1109.88 | 1108.78 | 1107.74 |
| 150 day SMA | 1075.02 | 1074.38 | 1073.58 |
| 200 day SMA | 1056.47 | 1055.38 | 1054.37 |


