Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1116.85 and 1136.8
| Intraday Target 1 | 1100.9 |
| Intraday Target 2 | 1112.85 |
| Intraday Target 3 | 1120.85 |
| Intraday Target 4 | 1132.8 |
| Intraday Target 5 | 1140.8 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1124.80 (1.74%) | 1108.90 | 1108.90 - 1128.85 | 0.7877 times | Thu 11 December 2025 | 1105.55 (0.78%) | 1097.00 | 1095.60 - 1110.95 | 0.3551 times | Wed 10 December 2025 | 1096.95 (-0.85%) | 1104.95 | 1090.35 - 1113.00 | 0.6911 times | Tue 09 December 2025 | 1106.35 (-1.16%) | 1118.95 | 1099.50 - 1120.00 | 0.7892 times | Mon 08 December 2025 | 1119.30 (-4.11%) | 1160.20 | 1115.30 - 1167.25 | 1.8134 times | Fri 05 December 2025 | 1167.25 (1.46%) | 1151.00 | 1143.45 - 1170.00 | 0.5286 times | Thu 04 December 2025 | 1150.50 (0.26%) | 1160.35 | 1143.50 - 1165.00 | 1.8583 times | Wed 03 December 2025 | 1147.50 (-1.23%) | 1160.70 | 1104.00 - 1171.70 | 1.6885 times | Tue 02 December 2025 | 1161.75 (-0.53%) | 1167.95 | 1159.60 - 1168.60 | 0.4879 times | Mon 01 December 2025 | 1167.95 (0.64%) | 1154.30 | 1154.30 - 1185.00 | 1.0002 times | Fri 28 November 2025 | 1160.50 (0.02%) | 1158.45 | 1154.75 - 1172.00 | 1.4481 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1069.13 and 1146.03
| Weekly Target 1 | 1050.57 |
| Weekly Target 2 | 1087.68 |
| Weekly Target 3 | 1127.4666666667 |
| Weekly Target 4 | 1164.58 |
| Weekly Target 5 | 1204.37 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.9042 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.1339 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.0933 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3556 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.6132 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.6052 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.1496 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.5061 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.438 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.2009 times | Fri 03 October 2025 | 1162.10 (2.8%) | 1133.85 | 1119.50 - 1175.65 | 1.1824 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1060.25 and 1154.9
| Monthly Target 1 | 1038.73 |
| Monthly Target 2 | 1081.77 |
| Monthly Target 3 | 1133.3833333333 |
| Monthly Target 4 | 1176.42 |
| Monthly Target 5 | 1228.03 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1124.80 (-3.08%) | 1154.30 | 1090.35 - 1185.00 | 0.4184 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5476 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1908 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2146 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2379 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.295 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9406 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.8571 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6274 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6706 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0554 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1002.2 and 1346.35
| Yearly Target 1 | 731.9 |
| Yearly Target 2 | 928.35 |
| Yearly Target 3 | 1076.05 |
| Yearly Target 4 | 1272.5 |
| Yearly Target 5 | 1420.2 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1124.80 (24.8%) | 902.30 | 879.60 - 1223.75 | 0.2337 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4445 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.3809 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.731 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 1.9415 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.496 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.5088 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.2636 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1130.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswsl 500228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.63
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 26 points
Upper Bollinger band is at 1194 and lower is at 1092, while middle bands are at 1118 and 1169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.71 and Jswsl 500228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1110.59 |
| 12 day DMA | 1139.05 |
| 20 day DMA | 1142.66 |
| 35 day DMA | 1159.25 |
| 50 day DMA | 1158.64 |
| 100 day DMA | 1114.9 |
| 150 day DMA | 1080.31 |
| 200 day DMA | 1061.37 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.59 | 1115.48 | 1120.44 |
| 12 day EMA | 1130.98 | 1132.1 | 1136.93 |
| 20 day EMA | 1139.86 | 1141.45 | 1145.23 |
| 35 day EMA | 1146.48 | 1147.76 | 1150.25 |
| 50 day EMA | 1152.18 | 1153.3 | 1155.25 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.59 | 1119.08 | 1128.07 |
| 12 day SMA | 1139.05 | 1141.53 | 1142.05 |
| 20 day SMA | 1142.66 | 1144.78 | 1148.65 |
| 35 day SMA | 1159.25 | 1160.04 | 1161.17 |
| 50 day SMA | 1158.64 | 1158.59 | 1159.08 |
| 100 day SMA | 1114.9 | 1113.99 | 1113.23 |
| 150 day SMA | 1080.31 | 1079.25 | 1078.33 |
| 200 day SMA | 1061.37 | 1060.52 | 1059.79 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
