Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1218.85 and 1238.85
| Intraday Target 1 | 1212.57 |
| Intraday Target 2 | 1225.13 |
| Intraday Target 3 | 1232.5666666667 |
| Intraday Target 4 | 1245.13 |
| Intraday Target 5 | 1252.57 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1237.70 (-0.63%) | 1238.05 | 1220.00 - 1240.00 | 0.8647 times | Fri 10 July 2026 | 1245.55 (1.73%) | 1232.90 | 1232.85 - 1259.10 | 0.463 times | Thu 09 July 2026 | 1224.40 (0.41%) | 1227.30 | 1221.00 - 1239.80 | 1.5181 times | Wed 08 July 2026 | 1219.40 (-2.24%) | 1223.90 | 1212.70 - 1244.65 | 0.7643 times | Tue 07 July 2026 | 1247.30 (1.43%) | 1243.15 | 1221.60 - 1252.20 | 0.8244 times | Fri 03 July 2026 | 1229.75 (0.5%) | 1232.90 | 1226.45 - 1245.00 | 0.7008 times | Thu 02 July 2026 | 1223.65 (0.62%) | 1223.90 | 1217.15 - 1234.25 | 2.5967 times | Wed 01 July 2026 | 1216.05 (-0.84%) | 1231.65 | 1210.85 - 1231.65 | 0.7653 times | Tue 30 June 2026 | 1226.30 (-0.44%) | 1233.10 | 1221.70 - 1239.20 | 0.5342 times | Mon 29 June 2026 | 1231.70 (0.11%) | 1240.85 | 1227.90 - 1250.00 | 0.9685 times | Thu 25 June 2026 | 1230.40 (-0.06%) | 1230.85 | 1225.80 - 1238.20 | 0.3485 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1218.85 and 1238.85
| Weekly Target 1 | 1212.57 |
| Weekly Target 2 | 1225.13 |
| Weekly Target 3 | 1232.5666666667 |
| Weekly Target 4 | 1245.13 |
| Weekly Target 5 | 1252.57 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1237.70 (-0.63%) | 1238.05 | 1220.00 - 1240.00 | 0.2709 times | Fri 10 July 2026 | 1245.55 (1.28%) | 1243.15 | 1212.70 - 1259.10 | 1.1182 times | Fri 03 July 2026 | 1229.75 (-0.05%) | 1240.85 | 1210.85 - 1250.00 | 1.7433 times | Thu 25 June 2026 | 1230.40 (-4.51%) | 1282.60 | 1222.30 - 1296.50 | 0.5176 times | Fri 19 June 2026 | 1288.50 (-0.7%) | 1322.60 | 1269.15 - 1322.60 | 0.715 times | Fri 12 June 2026 | 1297.55 (1.04%) | 1264.45 | 1255.00 - 1305.00 | 0.5617 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.8024 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.8721 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 1.2261 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 2.1727 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.4632 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1224.28 and 1272.53
| Monthly Target 1 | 1187.63 |
| Monthly Target 2 | 1212.67 |
| Monthly Target 3 | 1235.8833333333 |
| Monthly Target 4 | 1260.92 |
| Monthly Target 5 | 1284.13 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1237.70 (0.93%) | 1231.65 | 1210.85 - 1259.10 | 0.6019 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.6936 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2966 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.671 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.924 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7653 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.9354 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3935 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5413 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1773 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2008 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1170.95 and 1394.1
| Yearly Target 1 | 999.93 |
| Yearly Target 2 | 1118.82 |
| Yearly Target 3 | 1223.0833333333 |
| Yearly Target 4 | 1341.97 |
| Yearly Target 5 | 1446.23 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1237.70 (6.24%) | 1164.95 | 1104.20 - 1327.35 | 0.1471 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2789 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4907 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4205 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8071 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1434 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7556 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6658 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.291 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1238.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1252 and price is deviating by 29 points
Upper Bollinger band is at 1309 and lower is at 1194, while middle bands are at 1223 and 1280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.38 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1234.87 |
| 12 day DMA | 1230.28 |
| 20 day DMA | 1251.2 |
| 35 day DMA | 1266.89 |
| 50 day DMA | 1269.26 |
| 100 day DMA | 1239.67 |
| 150 day DMA | 1213.44 |
| 200 day DMA | 1199.39 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.11 | 1233.81 | 1227.94 |
| 12 day EMA | 1238.48 | 1238.62 | 1237.36 |
| 20 day EMA | 1246.27 | 1247.17 | 1247.34 |
| 35 day EMA | 1255.6 | 1256.65 | 1257.3 |
| 50 day EMA | 1265.76 | 1266.9 | 1267.77 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.87 | 1233.28 | 1228.9 |
| 12 day SMA | 1230.28 | 1230.58 | 1233.58 |
| 20 day SMA | 1251.2 | 1253.44 | 1254.63 |
| 35 day SMA | 1266.89 | 1268.2 | 1269.32 |
| 50 day SMA | 1269.26 | 1270.14 | 1270.89 |
| 100 day SMA | 1239.67 | 1239.73 | 1239.72 |
| 150 day SMA | 1213.44 | 1212.93 | 1212.36 |
| 200 day SMA | 1199.39 | 1198.71 | 1197.98 |


