Munafa Stock Market Course + Intraday & FNO calls 
Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1275.65 and 1304.45
| Intraday Target 1 | 1253.98 |
| Intraday Target 2 | 1268.52 |
| Intraday Target 3 | 1282.7833333333 |
| Intraday Target 4 | 1297.32 |
| Intraday Target 5 | 1311.58 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1283.05 (2.22%) | 1270.10 | 1268.25 - 1297.05 | 1.2333 times | Fri 24 April 2026 | 1255.20 (-0.16%) | 1261.50 | 1246.80 - 1267.80 | 0.8328 times | Thu 23 April 2026 | 1257.25 (-0.47%) | 1263.40 | 1252.00 - 1269.80 | 0.3911 times | Wed 22 April 2026 | 1263.15 (-1.29%) | 1280.15 | 1258.75 - 1286.90 | 1.3643 times | Tue 21 April 2026 | 1279.60 (0.37%) | 1284.00 | 1273.70 - 1296.75 | 1.254 times | Mon 20 April 2026 | 1274.85 (2.82%) | 1246.60 | 1233.30 - 1279.00 | 0.9405 times | Fri 17 April 2026 | 1239.90 (2%) | 1212.00 | 1199.00 - 1241.85 | 0.8912 times | Thu 16 April 2026 | 1215.55 (-0.22%) | 1221.10 | 1211.70 - 1242.50 | 1.8675 times | Wed 15 April 2026 | 1218.25 (1.18%) | 1215.20 | 1210.75 - 1233.00 | 0.7639 times | Mon 13 April 2026 | 1204.00 (-0.92%) | 1192.55 | 1189.15 - 1212.70 | 0.4615 times | Fri 10 April 2026 | 1215.20 (0.45%) | 1213.95 | 1204.00 - 1224.60 | 0.7089 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1275.65 and 1304.45
| Weekly Target 1 | 1253.98 |
| Weekly Target 2 | 1268.52 |
| Weekly Target 3 | 1282.7833333333 |
| Weekly Target 4 | 1297.32 |
| Weekly Target 5 | 1311.58 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1283.05 (2.22%) | 1270.10 | 1268.25 - 1297.05 | 0.3205 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.243 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 1.0355 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.9139 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.9154 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.8759 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.8636 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.7462 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 0.9583 times | Fri 27 February 2026 | 1267.80 (2.54%) | 1236.55 | 1229.55 - 1284.55 | 1.1277 times | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.6668 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1194.83 and 1385.28
| Monthly Target 1 | 1038.45 |
| Monthly Target 2 | 1160.75 |
| Monthly Target 3 | 1228.9 |
| Monthly Target 4 | 1351.2 |
| Monthly Target 5 | 1419.35 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1283.05 (14.28%) | 1127.30 | 1106.60 - 1297.05 | 1.2269 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.8586 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7111 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8691 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.2949 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.503 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0939 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1157 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1372 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.1896 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.864 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1193.63 and 1386.48
| Yearly Target 1 | 1035.25 |
| Yearly Target 2 | 1159.15 |
| Yearly Target 3 | 1228.1 |
| Yearly Target 4 | 1352 |
| Yearly Target 5 | 1420.95 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1283.05 (10.14%) | 1164.95 | 1104.20 - 1297.05 | 0.0848 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2809 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4942 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4234 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.8127 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1584 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.775 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6775 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.293 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1241.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswsl 500228 is strongly bullish. It has broken a strong resistance of 1246 and is expected to move up further.
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1205 and price is deviating by 54 points
Upper Bollinger band is at 1312 and lower is at 1097, while middle bands are at 1151 and 1259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.75 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1267.65 |
| 12 day DMA | 1242.98 |
| 20 day DMA | 1204.3 |
| 35 day DMA | 1191.37 |
| 50 day DMA | 1209.31 |
| 100 day DMA | 1184.32 |
| 150 day DMA | 1174.89 |
| 200 day DMA | 1144.23 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.75 | 1255.6 | 1255.8 |
| 12 day EMA | 1241.8 | 1234.3 | 1230.5 |
| 20 day EMA | 1224.47 | 1218.31 | 1214.43 |
| 35 day EMA | 1219.08 | 1215.31 | 1212.96 |
| 50 day EMA | 1217.24 | 1214.55 | 1212.89 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.65 | 1266.01 | 1262.95 |
| 12 day SMA | 1242.98 | 1235.56 | 1226.91 |
| 20 day SMA | 1204.3 | 1196.83 | 1189.61 |
| 35 day SMA | 1191.37 | 1190.94 | 1191.3 |
| 50 day SMA | 1209.31 | 1208.55 | 1208.16 |
| 100 day SMA | 1184.32 | 1183.1 | 1182.09 |
| 150 day SMA | 1174.89 | 1173.67 | 1172.63 |
| 200 day SMA | 1144.23 | 1143.12 | 1141.99 |
Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
