ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong intraday Stock price targets for Jswsl are 1136.25 and 1157.75

Intraday Target 11131.5
Intraday Target 21141
Intraday Target 31153
Intraday Target 41162.5
Intraday Target 51174.5

Daily price and volume Jswsl

Date Closing Open Range Volume
Thu 04 December 2025 1150.50 (0.26%) 1160.35 1143.50 - 1165.00 1.7396 times
Wed 03 December 2025 1147.50 (-1.23%) 1160.70 1104.00 - 1171.70 1.5807 times
Tue 02 December 2025 1161.75 (-0.53%) 1167.95 1159.60 - 1168.60 0.4567 times
Mon 01 December 2025 1167.95 (0.64%) 1154.30 1154.30 - 1185.00 0.9364 times
Fri 28 November 2025 1160.50 (0.02%) 1158.45 1154.75 - 1172.00 1.3556 times
Thu 27 November 2025 1160.25 (0.5%) 1156.15 1137.75 - 1162.90 1.014 times
Wed 26 November 2025 1154.45 (3.84%) 1115.05 1114.10 - 1156.60 1.3678 times
Tue 25 November 2025 1111.80 (0.52%) 1106.10 1106.10 - 1124.00 0.4683 times
Mon 24 November 2025 1106.10 (-3.02%) 1142.45 1104.05 - 1144.20 0.8162 times
Fri 21 November 2025 1140.50 (-2.5%) 1164.15 1133.00 - 1166.25 0.2647 times
Thu 20 November 2025 1169.75 (0.44%) 1169.50 1161.30 - 1174.85 0.2116 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1086.75 and 1167.75

Weekly Target 11065.5
Weekly Target 21108
Weekly Target 31146.5
Weekly Target 41189
Weekly Target 51227.5

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Thu 04 December 2025 1150.50 (-0.86%) 1154.30 1104.00 - 1185.00 1.009 times
Fri 28 November 2025 1160.50 (1.75%) 1142.45 1104.05 - 1172.00 1.075 times
Fri 21 November 2025 1140.50 (-2.28%) 1171.70 1133.00 - 1178.90 0.3496 times
Fri 14 November 2025 1167.15 (-0.39%) 1174.75 1159.80 - 1206.40 0.6029 times
Fri 07 November 2025 1171.75 (-2.84%) 1210.05 1152.00 - 1217.25 0.595 times
Fri 31 October 2025 1206.05 (5.96%) 1150.00 1143.30 - 1223.75 2.1136 times
Thu 23 October 2025 1138.25 (-2.11%) 1175.40 1135.10 - 1175.40 0.4976 times
Fri 17 October 2025 1162.80 (-0.45%) 1159.50 1139.15 - 1177.90 1.4139 times
Fri 10 October 2025 1168.05 (0.51%) 1156.30 1142.15 - 1178.50 1.1808 times
Fri 03 October 2025 1162.10 (2.8%) 1133.85 1119.50 - 1175.65 1.1626 times
Fri 26 September 2025 1130.40 (0.65%) 1025.15 1025.15 - 1167.00 2.2486 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1086.75 and 1167.75

Monthly Target 11065.5
Monthly Target 21108
Monthly Target 31146.5
Monthly Target 41189
Monthly Target 51227.5

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Thu 04 December 2025 1150.50 (-0.86%) 1154.30 1104.00 - 1185.00 0.2151 times
Fri 28 November 2025 1160.50 (-3.78%) 1210.05 1104.05 - 1217.25 0.5592 times
Fri 31 October 2025 1206.05 (5.53%) 1145.05 1132.00 - 1223.75 1.2161 times
Tue 30 September 2025 1142.90 (11.3%) 1024.15 1024.15 - 1167.00 1.2403 times
Fri 29 August 2025 1026.85 (-1.98%) 1050.05 1022.00 - 1089.65 1.2642 times
Thu 31 July 2025 1047.60 (2.77%) 1024.90 1016.30 - 1067.20 1.3225 times
Mon 30 June 2025 1019.40 (2.58%) 975.70 962.60 - 1045.55 0.9605 times
Fri 30 May 2025 993.80 (-3.36%) 1025.90 935.05 - 1055.00 1.8965 times
Wed 30 April 2025 1028.30 (-3.26%) 1062.75 934.65 - 1070.70 0.6407 times
Fri 28 March 2025 1062.95 (11.67%) 957.30 952.35 - 1074.15 0.6848 times
Fri 28 February 2025 951.90 (0.79%) 909.45 909.45 - 990.85 1.0778 times

 monthly chart Jswsl

Yearly price and charts Jswsl

Strong yearly Stock price targets for Jswsl 500228 are 1015.05 and 1359.2

Yearly Target 1740.47
Yearly Target 2945.48
Yearly Target 31084.6166666667
Yearly Target 41289.63
Yearly Target 51428.77

Yearly price and volumes Jswsl

Date Closing Open Range Volume
Thu 04 December 2025 1150.50 (27.65%) 902.30 879.60 - 1223.75 0.2298 times
Tue 31 December 2024 901.30 (2.37%) 879.95 762.00 - 1059.95 0.4447 times
Fri 29 December 2023 880.40 (14.65%) 768.10 649.75 - 895.60 0.381 times
Fri 30 December 2022 767.90 (17.08%) 657.70 520.10 - 789.95 0.7314 times
Fri 31 December 2021 655.90 (69.35%) 387.30 356.00 - 776.50 1.9424 times
Thu 31 December 2020 387.30 (43.5%) 271.00 132.50 - 393.75 2.4973 times
Tue 31 December 2019 269.90 (-11.87%) 309.95 201.90 - 313.40 1.5096 times
Mon 31 December 2018 306.25 (0%) 376.95 286.10 - 384.90 0.2637 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Jswsl

Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1154.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswsl 500228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jswsl 500228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1161 and price is deviating by 22 points

Upper Bollinger band is at 1204 and lower is at 1118, while middle bands are at 1140 and 1182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jswsl in short term but the sell signal is initial and weak.

Jswsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.36 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.

Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1157.64
12 day DMA 1149.64
20 day DMA 1160.61
35 day DMA 1165.54
50 day DMA 1160.38
100 day DMA 1109.88
150 day DMA 1075.02
200 day DMA 1056.47

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.341154.761158.39
12 day EMA1154.971155.781157.28
20 day EMA1157.511158.251159.38
35 day EMA1156.221156.561157.09
50 day EMA1156.261156.51156.87

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.641159.591160.98
12 day SMA1149.641150.61152.91
20 day SMA1160.611161.511163.19
35 day SMA1165.541165.871166.45
50 day SMA1160.381159.831159.31
100 day SMA1109.881108.781107.74
150 day SMA1075.021074.381073.58
200 day SMA1056.471055.381054.37

Videos related to: Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top