Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500228
- 500228 Experts view
- Tomorrow's Movement 500228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswsl
Strong intraday Stock price targets for Jswsl are 1273.05 and 1295.6
| Intraday Target 1 | 1255.7 |
| Intraday Target 2 | 1267.85 |
| Intraday Target 3 | 1278.25 |
| Intraday Target 4 | 1290.4 |
| Intraday Target 5 | 1300.8 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1280.00 (0.13%) | 1278.90 | 1266.10 - 1288.65 | 0.5006 times | Thu 24 September 2026 | 1278.30 (-1.51%) | 1290.00 | 1272.70 - 1297.95 | 0.7494 times | Wed 23 September 2026 | 1297.95 (2.52%) | 1274.35 | 1271.20 - 1303.35 | 2.0917 times | Tue 22 September 2026 | 1266.00 (-0.63%) | 1274.90 | 1265.00 - 1278.70 | 1.6945 times | Mon 21 September 2026 | 1274.05 (0.48%) | 1283.50 | 1269.50 - 1285.00 | 0.2782 times | Fri 18 September 2026 | 1268.00 (0.89%) | 1282.80 | 1262.90 - 1299.90 | 0.6142 times | Thu 17 September 2026 | 1256.80 (0.64%) | 1251.35 | 1242.20 - 1256.90 | 0.3813 times | Wed 16 September 2026 | 1248.80 (1.53%) | 1239.00 | 1227.20 - 1250.00 | 0.9857 times | Tue 15 September 2026 | 1230.00 (-2.96%) | 1255.95 | 1230.00 - 1267.50 | 0.8556 times | Fri 11 September 2026 | 1267.50 (-3.1%) | 1285.05 | 1265.90 - 1287.70 | 1.8488 times | Thu 10 September 2026 | 1308.00 (-0.18%) | 1304.10 | 1292.70 - 1311.00 | 0.3672 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1253.33 and 1291.68
| Weekly Target 1 | 1244.43 |
| Weekly Target 2 | 1262.22 |
| Weekly Target 3 | 1282.7833333333 |
| Weekly Target 4 | 1300.57 |
| Weekly Target 5 | 1321.13 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1280.00 (0.95%) | 1283.50 | 1265.00 - 1303.35 | 0.6433 times | Fri 18 September 2026 | 1268.00 (0.04%) | 1255.95 | 1227.20 - 1299.90 | 0.3434 times | Fri 11 September 2026 | 1267.50 (-4.34%) | 1333.00 | 1265.90 - 1334.95 | 0.8014 times | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.5359 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 0.8741 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 2.6008 times | Fri 14 August 2026 | 1267.00 (-2.05%) | 1303.95 | 1260.70 - 1311.30 | 0.8414 times | Fri 07 August 2026 | 1293.50 (1.81%) | 1279.00 | 1269.25 - 1333.30 | 0.6498 times | Fri 31 July 2026 | 1270.55 (2.41%) | 1259.25 | 1234.60 - 1285.70 | 1.0466 times | Fri 24 July 2026 | 1240.65 (0.19%) | 1254.10 | 1228.70 - 1279.10 | 1.6634 times | Fri 17 July 2026 | 1238.35 (-0.58%) | 1238.05 | 1217.70 - 1254.60 | 0.5155 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1199.73 and 1307.48
| Monthly Target 1 | 1172.97 |
| Monthly Target 2 | 1226.48 |
| Monthly Target 3 | 1280.7166666667 |
| Monthly Target 4 | 1334.23 |
| Monthly Target 5 | 1388.47 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1280.00 (-2.53%) | 1311.15 | 1227.20 - 1334.95 | 0.7462 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.6777 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.5002 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.5488 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.0259 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.3221 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.7311 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6055 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.74 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.1025 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4283 times |
Yearly price and charts Jswsl
Strong yearly Stock price targets for Jswsl 500228 are 1192.1 and 1438.2
| Yearly Target 1 | 998.73 |
| Yearly Target 2 | 1139.37 |
| Yearly Target 3 | 1244.8333333333 |
| Yearly Target 4 | 1385.47 |
| Yearly Target 5 | 1490.93 |
Yearly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1280.00 (9.88%) | 1164.95 | 1104.20 - 1350.30 | 0.2377 times | Wed 31 December 2025 | 1164.95 (29.25%) | 902.30 | 879.60 - 1223.75 | 0.2761 times | Tue 31 December 2024 | 901.30 (2.37%) | 879.95 | 762.00 - 1059.95 | 0.4857 times | Fri 29 December 2023 | 880.40 (14.65%) | 768.10 | 649.75 - 895.60 | 0.4162 times | Fri 30 December 2022 | 767.90 (17.08%) | 657.70 | 520.10 - 789.95 | 0.7988 times | Fri 31 December 2021 | 655.90 (69.35%) | 387.30 | 356.00 - 776.50 | 2.1214 times | Thu 31 December 2020 | 387.30 (43.5%) | 271.00 | 132.50 - 393.75 | 2.7274 times | Tue 31 December 2019 | 269.90 (-11.87%) | 309.95 | 201.90 - 313.40 | 1.6487 times | Mon 31 December 2018 | 306.25 (0%) | 376.95 | 286.10 - 384.90 | 0.288 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1279.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 27 points
Upper Bollinger band is at 1342 and lower is at 1237, while middle bands are at 1263 and 1316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.8 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1279.26 |
| 12 day DMA | 1273.81 |
| 20 day DMA | 1289.11 |
| 35 day DMA | 1292.2 |
| 50 day DMA | 1285.15 |
| 100 day DMA | 1276.07 |
| 150 day DMA | 1254.6 |
| 200 day DMA | 1232.46 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.43 | 1277.65 | 1277.32 |
| 12 day EMA | 1279.42 | 1279.31 | 1279.49 |
| 20 day EMA | 1282.86 | 1283.16 | 1283.67 |
| 35 day EMA | 1281.37 | 1281.45 | 1281.64 |
| 50 day EMA | 1280.56 | 1280.58 | 1280.67 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.26 | 1276.86 | 1272.56 |
| 12 day SMA | 1273.81 | 1275.52 | 1277.64 |
| 20 day SMA | 1289.11 | 1292.05 | 1294.83 |
| 35 day SMA | 1292.2 | 1293 | 1294.48 |
| 50 day SMA | 1285.15 | 1283.97 | 1282.94 |
| 100 day SMA | 1276.07 | 1275.93 | 1275.79 |
| 150 day SMA | 1254.6 | 1254.29 | 1254.08 |
| 200 day SMA | 1232.46 | 1231.8 | 1231.22 |


