JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500227
- 500227 Experts view
- Tomorrow's Movement 500227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPolyf
Strong intraday Stock price targets for JindalPolyf are 687.58 and 738.28
| Intraday Target 1 | 677.58 |
| Intraday Target 2 | 697.57 |
| Intraday Target 3 | 728.28333333333 |
| Intraday Target 4 | 748.27 |
| Intraday Target 5 | 778.98 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 717.55 (-1.27%) | 749.00 | 708.30 - 759.00 | 1.2708 times | Thu 30 April 2026 | 726.75 (2.2%) | 727.95 | 719.60 - 741.75 | 1.8786 times | Wed 29 April 2026 | 711.10 (5%) | 677.25 | 677.25 - 711.10 | 1.138 times | Tue 28 April 2026 | 677.25 (-2.52%) | 676.95 | 666.00 - 695.95 | 0.6292 times | Mon 27 April 2026 | 694.75 (0.43%) | 691.10 | 687.00 - 707.35 | 0.4444 times | Fri 24 April 2026 | 691.80 (-2.18%) | 718.35 | 691.10 - 718.35 | 0.917 times | Thu 23 April 2026 | 707.20 (-0.5%) | 712.75 | 705.95 - 715.80 | 0.3343 times | Wed 22 April 2026 | 710.75 (-2.36%) | 742.55 | 710.00 - 742.60 | 1.8113 times | Tue 21 April 2026 | 727.90 (1.75%) | 715.35 | 714.65 - 735.95 | 0.6467 times | Mon 20 April 2026 | 715.35 (0.48%) | 694.20 | 694.20 - 737.40 | 0.9298 times | Fri 17 April 2026 | 711.95 (0.34%) | 722.95 | 704.90 - 722.95 | 1.2703 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 687.58 and 738.28
| Weekly Target 1 | 677.58 |
| Weekly Target 2 | 697.57 |
| Weekly Target 3 | 728.28333333333 |
| Weekly Target 4 | 748.27 |
| Weekly Target 5 | 778.98 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 717.55 (-1.27%) | 749.00 | 708.30 - 759.00 | 0.0152 times | Thu 30 April 2026 | 726.75 (5.05%) | 691.10 | 666.00 - 741.75 | 0.049 times | Fri 24 April 2026 | 691.80 (-2.83%) | 694.20 | 691.10 - 742.60 | 0.0555 times | Fri 17 April 2026 | 711.95 (-7.86%) | 734.10 | 704.90 - 773.00 | 0.0505 times | Fri 10 April 2026 | 772.70 (0.04%) | 810.90 | 772.70 - 894.10 | 0.1132 times | Thu 02 April 2026 | 772.40 (-0.81%) | 739.80 | 702.85 - 776.75 | 0.2296 times | Fri 27 March 2026 | 778.70 (-18.54%) | 908.15 | 778.70 - 908.15 | 0.0728 times | Fri 20 March 2026 | 955.90 (2.6%) | 928.25 | 895.70 - 1025.35 | 7.7783 times | Fri 13 March 2026 | 931.70 (21.14%) | 761.00 | 744.75 - 961.60 | 1.0612 times | Fri 06 March 2026 | 769.10 (24.89%) | 606.00 | 588.30 - 776.70 | 0.5747 times | Fri 27 February 2026 | 615.80 (25.65%) | 490.20 | 488.00 - 656.70 | 1.5266 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 687.58 and 738.28
| Monthly Target 1 | 677.58 |
| Monthly Target 2 | 697.57 |
| Monthly Target 3 | 728.28333333333 |
| Monthly Target 4 | 748.27 |
| Monthly Target 5 | 778.98 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 717.55 (-1.27%) | 749.00 | 708.30 - 759.00 | 0.008 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.2568 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 5.0181 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.8918 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.8652 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0752 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0499 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.0417 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.8135 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 0.9796 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.1118 times |
Yearly price and charts JindalPolyf
Strong yearly Stock price targets for JindalPolyf 500227 are 538.73 and 1204.18
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 376.52 |
| Yearly Target 3 | 700.93333333333 |
| Yearly Target 4 | 1041.97 |
| Yearly Target 5 | 1366.38 |
Yearly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 717.55 (46.89%) | 488.50 | 359.90 - 1025.35 | 1.5885 times | Wed 31 December 2025 | 488.50 (-47.55%) | 939.95 | 473.95 - 992.15 | 0.8716 times | Tue 31 December 2024 | 931.40 (47%) | 636.65 | 450.00 - 1145.50 | 0.9058 times | Fri 29 December 2023 | 633.60 (-20.42%) | 769.95 | 485.00 - 807.60 | 1.3394 times | Fri 30 December 2022 | 796.20 (-23.26%) | 1099.00 | 750.00 - 1444.40 | 0.808 times | Fri 31 December 2021 | 1037.50 (127.1%) | 455.75 | 410.60 - 1238.15 | 2.3993 times | Thu 31 December 2020 | 456.85 (103.95%) | 221.20 | 150.00 - 525.10 | 0.7146 times | Tue 31 December 2019 | 224.00 (-3.72%) | 235.05 | 210.00 - 274.80 | 0.2487 times | Mon 31 December 2018 | 232.65 (0%) | 276.00 | 210.35 - 305.00 | 0.1241 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalPolyf
Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Polyf 500227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 51 points
Upper Bollinger band is at 842 and lower is at 642, while middle bands are at 692 and 792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPolyf (500227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalPolyf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPolyf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPolyf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPolyf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.52 and JindalPolyf 500227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.
JindalPolyf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 705.48 |
| 12 day DMA | 708.49 |
| 20 day DMA | 741.47 |
| 35 day DMA | 805.06 |
| 50 day DMA | 743.09 |
| 100 day DMA | 594.9 |
| 150 day DMA | 582.2 |
| 200 day DMA | 580.4 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712 | 709.22 | 700.45 |
| 12 day EMA | 719.87 | 720.29 | 719.11 |
| 20 day EMA | 732.62 | 734.21 | 734.99 |
| 35 day EMA | 720.37 | 720.54 | 720.17 |
| 50 day EMA | 714.48 | 714.35 | 713.84 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.48 | 700.33 | 696.42 |
| 12 day SMA | 708.49 | 709.14 | 710 |
| 20 day SMA | 741.47 | 742.38 | 743.03 |
| 35 day SMA | 805.06 | 807.84 | 809.05 |
| 50 day SMA | 743.09 | 737.87 | 732.15 |
| 100 day SMA | 594.9 | 592.87 | 590.74 |
| 150 day SMA | 582.2 | 581.48 | 580.68 |
| 200 day SMA | 580.4 | 579.82 | 579.18 |


