ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 687.58 and 738.28

Intraday Target 1677.58
Intraday Target 2697.57
Intraday Target 3728.28333333333
Intraday Target 4748.27
Intraday Target 5778.98

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Mon 04 May 2026 717.55 (-1.27%) 749.00 708.30 - 759.00 1.2708 times
Thu 30 April 2026 726.75 (2.2%) 727.95 719.60 - 741.75 1.8786 times
Wed 29 April 2026 711.10 (5%) 677.25 677.25 - 711.10 1.138 times
Tue 28 April 2026 677.25 (-2.52%) 676.95 666.00 - 695.95 0.6292 times
Mon 27 April 2026 694.75 (0.43%) 691.10 687.00 - 707.35 0.4444 times
Fri 24 April 2026 691.80 (-2.18%) 718.35 691.10 - 718.35 0.917 times
Thu 23 April 2026 707.20 (-0.5%) 712.75 705.95 - 715.80 0.3343 times
Wed 22 April 2026 710.75 (-2.36%) 742.55 710.00 - 742.60 1.8113 times
Tue 21 April 2026 727.90 (1.75%) 715.35 714.65 - 735.95 0.6467 times
Mon 20 April 2026 715.35 (0.48%) 694.20 694.20 - 737.40 0.9298 times
Fri 17 April 2026 711.95 (0.34%) 722.95 704.90 - 722.95 1.2703 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 687.58 and 738.28

Weekly Target 1677.58
Weekly Target 2697.57
Weekly Target 3728.28333333333
Weekly Target 4748.27
Weekly Target 5778.98

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Mon 04 May 2026 717.55 (-1.27%) 749.00 708.30 - 759.00 0.0152 times
Thu 30 April 2026 726.75 (5.05%) 691.10 666.00 - 741.75 0.049 times
Fri 24 April 2026 691.80 (-2.83%) 694.20 691.10 - 742.60 0.0555 times
Fri 17 April 2026 711.95 (-7.86%) 734.10 704.90 - 773.00 0.0505 times
Fri 10 April 2026 772.70 (0.04%) 810.90 772.70 - 894.10 0.1132 times
Thu 02 April 2026 772.40 (-0.81%) 739.80 702.85 - 776.75 0.2296 times
Fri 27 March 2026 778.70 (-18.54%) 908.15 778.70 - 908.15 0.0728 times
Fri 20 March 2026 955.90 (2.6%) 928.25 895.70 - 1025.35 7.7783 times
Fri 13 March 2026 931.70 (21.14%) 761.00 744.75 - 961.60 1.0612 times
Fri 06 March 2026 769.10 (24.89%) 606.00 588.30 - 776.70 0.5747 times
Fri 27 February 2026 615.80 (25.65%) 490.20 488.00 - 656.70 1.5266 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 687.58 and 738.28

Monthly Target 1677.58
Monthly Target 2697.57
Monthly Target 3728.28333333333
Monthly Target 4748.27
Monthly Target 5778.98

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Mon 04 May 2026 717.55 (-1.27%) 749.00 708.30 - 759.00 0.008 times
Thu 30 April 2026 726.75 (-1.76%) 735.20 666.00 - 894.10 0.2568 times
Mon 30 March 2026 739.80 (20.14%) 606.00 588.30 - 1025.35 5.0181 times
Fri 27 February 2026 615.80 (57.55%) 390.90 385.00 - 656.70 0.8918 times
Fri 30 January 2026 390.85 (-19.99%) 488.50 359.90 - 488.50 0.8652 times
Wed 31 December 2025 488.50 (-6.29%) 515.20 473.95 - 531.15 0.0752 times
Fri 28 November 2025 521.30 (-7.32%) 562.30 515.15 - 611.00 0.0499 times
Fri 31 October 2025 562.50 (2.54%) 555.10 553.75 - 644.85 1.0417 times
Tue 30 September 2025 548.55 (-8.81%) 597.80 535.00 - 647.00 0.8135 times
Fri 29 August 2025 601.55 (3.72%) 580.00 506.00 - 624.90 0.9796 times
Thu 31 July 2025 580.00 (-5.45%) 619.40 578.15 - 626.15 0.1118 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 538.73 and 1204.18

Yearly Target 135.48
Yearly Target 2376.52
Yearly Target 3700.93333333333
Yearly Target 41041.97
Yearly Target 51366.38

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Mon 04 May 2026 717.55 (46.89%) 488.50 359.90 - 1025.35 1.5885 times
Wed 31 December 2025 488.50 (-47.55%) 939.95 473.95 - 992.15 0.8716 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 0.9058 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.3394 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.808 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.3993 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.7146 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.2487 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.1241 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 719.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Polyf 500227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 742 and price is deviating by 51 points

Upper Bollinger band is at 842 and lower is at 642, while middle bands are at 692 and 792

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPolyf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPolyf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPolyf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPolyf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.52 and JindalPolyf 500227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 705.48
12 day DMA 708.49
20 day DMA 741.47
35 day DMA 805.06
50 day DMA 743.09
100 day DMA 594.9
150 day DMA 582.2
200 day DMA 580.4

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA712709.22700.45
12 day EMA719.87720.29719.11
20 day EMA732.62734.21734.99
35 day EMA720.37720.54720.17
50 day EMA714.48714.35713.84

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA705.48700.33696.42
12 day SMA708.49709.14710
20 day SMA741.47742.38743.03
35 day SMA805.06807.84809.05
50 day SMA743.09737.87732.15
100 day SMA594.9592.87590.74
150 day SMA582.2581.48580.68
200 day SMA580.4579.82579.18

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top