ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 632.43 and 639.33

Intraday Target 1631.23
Intraday Target 2633.62
Intraday Target 3638.13333333333
Intraday Target 4640.52
Intraday Target 5645.03

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Thu 27 August 2026 636.00 (-0.87%) 639.30 635.75 - 642.65 0.2471 times
Wed 26 August 2026 641.55 (-0.14%) 636.55 635.90 - 644.30 0.6759 times
Tue 25 August 2026 642.45 (1.27%) 638.00 635.05 - 658.90 1.5834 times
Mon 24 August 2026 634.40 (-0.54%) 636.05 634.35 - 642.90 0.8326 times
Fri 21 August 2026 637.85 (0.43%) 641.00 635.00 - 641.35 0.3961 times
Thu 20 August 2026 635.10 (-0.64%) 639.50 635.00 - 641.35 0.7172 times
Wed 19 August 2026 639.20 (-1.01%) 646.65 637.00 - 646.95 0.18 times
Tue 18 August 2026 645.75 (-2.94%) 650.05 645.75 - 671.20 0.9583 times
Mon 17 August 2026 665.30 (4.45%) 651.75 651.70 - 679.00 3.6404 times
Fri 14 August 2026 636.95 (-2.22%) 648.55 633.00 - 651.05 0.7689 times
Thu 13 August 2026 651.40 (-2.14%) 666.00 649.00 - 683.80 0.8843 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 622.9 and 647.45

Weekly Target 1618.53
Weekly Target 2627.27
Weekly Target 3643.08333333333
Weekly Target 4651.82
Weekly Target 5667.63

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Thu 27 August 2026 636.00 (-0.29%) 636.05 634.35 - 658.90 0.4177 times
Fri 21 August 2026 637.85 (0.14%) 651.75 635.00 - 679.00 0.737 times
Fri 14 August 2026 636.95 (2.36%) 621.55 620.00 - 691.50 1.4055 times
Fri 07 August 2026 622.25 (-1.58%) 642.60 617.40 - 644.00 0.485 times
Fri 31 July 2026 632.25 (-0.89%) 630.05 626.20 - 665.00 0.4945 times
Fri 24 July 2026 637.90 (-3.47%) 671.40 628.60 - 680.35 0.5735 times
Fri 17 July 2026 660.85 (-7.97%) 735.60 646.85 - 746.15 1.2964 times
Fri 10 July 2026 718.10 (15.61%) 629.15 603.05 - 718.10 0.763 times
Fri 03 July 2026 621.15 (-3.48%) 640.80 610.00 - 647.65 1.8437 times
Thu 25 June 2026 643.55 (-6.25%) 692.75 636.30 - 694.10 1.9838 times
Fri 19 June 2026 686.45 (-8.85%) 755.05 676.85 - 778.55 2.6673 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 589.65 and 663.75

Monthly Target 1574.2
Monthly Target 2605.1
Monthly Target 3648.3
Monthly Target 4679.2
Monthly Target 5722.4

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Thu 27 August 2026 636.00 (0.59%) 642.60 617.40 - 691.50 0.0662 times
Fri 31 July 2026 632.25 (1.2%) 610.00 603.05 - 746.15 0.0977 times
Tue 30 June 2026 624.75 (-7.83%) 710.65 620.10 - 778.55 0.2326 times
Fri 29 May 2026 677.85 (-6.73%) 749.00 670.05 - 759.35 0.0695 times
Thu 30 April 2026 726.75 (-1.76%) 735.20 666.00 - 894.10 0.342 times
Mon 30 March 2026 739.80 (20.14%) 606.00 588.30 - 1025.35 6.6846 times
Fri 27 February 2026 615.80 (57.55%) 390.90 385.00 - 656.70 1.188 times
Fri 30 January 2026 390.85 (-19.99%) 488.50 359.90 - 488.50 1.1526 times
Wed 31 December 2025 488.50 (-6.29%) 515.20 473.95 - 531.15 0.1002 times
Fri 28 November 2025 521.30 (-7.32%) 562.30 515.15 - 611.00 0.0665 times
Fri 31 October 2025 562.50 (2.54%) 555.10 553.75 - 644.85 1.3876 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 497.95 and 1163.4

Yearly Target 18.3
Yearly Target 2322.15
Yearly Target 3673.75
Yearly Target 4987.6
Yearly Target 51339.2

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Thu 27 August 2026 636.00 (30.19%) 488.50 359.90 - 1025.35 1.6515 times
Wed 31 December 2025 488.50 (-47.55%) 939.95 473.95 - 992.15 0.8642 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 0.8981 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.328 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.8011 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.3789 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.7086 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.2466 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.123 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 639.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Polyf 500227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 638 and price is deviating by 12 points

Upper Bollinger band is at 662 and lower is at 614, while middle bands are at 626 and 650

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalPolyf in short term but the buy signal is initial and weak.

JindalPolyf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPolyf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalPolyf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649 and JindalPolyf 500227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 638.45
12 day DMA 644.3
20 day DMA 637.6
35 day DMA 647.12
50 day DMA 647.89
100 day DMA 681.62
150 day DMA 657.11
200 day DMA 617.86

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA638.93640.39639.81
12 day EMA639.94640.66640.5
20 day EMA641.47642.05642.1
35 day EMA647.26647.92648.29
50 day EMA653.55654.27654.79

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA638.45638.27637.8
12 day SMA644.3643.8642.58
20 day SMA637.6637.3637.13
35 day SMA647.12648.49648.77
50 day SMA647.89649.51651.46
100 day SMA681.62682.62683.6
150 day SMA657.11655.53654
200 day SMA617.86617.48617.09

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top