ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 652.75 and 669.6

Intraday Target 1640.1
Intraday Target 2648.55
Intraday Target 3656.95
Intraday Target 4665.4
Intraday Target 5673.8

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Tue 06 October 2026 657.00 (2.35%) 648.50 648.50 - 665.35 0.961 times
Mon 05 October 2026 641.90 (-1.75%) 661.15 640.35 - 661.15 0.5598 times
Thu 01 October 2026 653.35 (-3.24%) 669.05 640.50 - 672.10 0.5117 times
Tue 29 September 2026 675.25 (-1.29%) 675.05 668.00 - 683.10 1.2397 times
Mon 28 September 2026 684.10 (-1.08%) 757.00 680.25 - 757.00 0.8635 times
Fri 25 September 2026 691.60 (-1.14%) 700.50 684.65 - 725.10 0.977 times
Thu 24 September 2026 699.60 (-2.28%) 715.90 695.00 - 715.90 0.6341 times
Wed 23 September 2026 715.90 (-0.69%) 735.35 708.65 - 735.35 0.7963 times
Tue 22 September 2026 720.90 (-2.65%) 722.05 714.65 - 741.85 0.8439 times
Mon 21 September 2026 740.55 (2.66%) 728.30 726.20 - 765.70 2.6131 times
Fri 18 September 2026 721.35 (-0.7%) 726.50 706.00 - 727.45 1.6723 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 636.18 and 661.18

Weekly Target 1629.23
Weekly Target 2643.12
Weekly Target 3654.23333333333
Weekly Target 4668.12
Weekly Target 5679.23

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Tue 06 October 2026 657.00 (0.56%) 661.15 640.35 - 665.35 0.1609 times
Thu 01 October 2026 653.35 (-5.53%) 757.00 640.50 - 757.00 0.2767 times
Fri 25 September 2026 691.60 (-4.12%) 728.30 684.65 - 765.70 0.6206 times
Fri 18 September 2026 721.35 (7.1%) 646.25 646.25 - 799.80 2.5686 times
Fri 11 September 2026 673.55 (-0.09%) 686.90 669.10 - 712.55 0.5493 times
Fri 04 September 2026 674.15 (6%) 640.35 625.05 - 715.20 4.0166 times
Fri 28 August 2026 636.00 (-0.29%) 636.05 633.30 - 658.90 0.273 times
Fri 21 August 2026 637.85 (0.14%) 651.75 635.00 - 679.00 0.4304 times
Fri 14 August 2026 636.95 (2.36%) 621.55 620.00 - 691.50 0.8207 times
Fri 07 August 2026 622.25 (-1.58%) 642.60 617.40 - 644.00 0.2832 times
Fri 31 July 2026 632.25 (-0.89%) 630.05 626.20 - 665.00 0.2887 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 632.8 and 664.55

Monthly Target 1624.73
Monthly Target 2640.87
Monthly Target 3656.48333333333
Monthly Target 4672.62
Monthly Target 5688.23

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Tue 06 October 2026 657.00 (-2.7%) 669.05 640.35 - 672.10 0.0079 times
Tue 29 September 2026 675.25 (6.15%) 629.55 625.05 - 799.80 0.2903 times
Mon 31 August 2026 636.15 (0.62%) 642.60 617.40 - 691.50 0.0689 times
Fri 31 July 2026 632.25 (1.2%) 610.00 603.05 - 746.15 0.0964 times
Tue 30 June 2026 624.75 (-7.83%) 710.65 620.10 - 778.55 0.2294 times
Fri 29 May 2026 677.85 (-6.73%) 749.00 670.05 - 759.35 0.0686 times
Thu 30 April 2026 726.75 (-1.76%) 735.20 666.00 - 894.10 0.3373 times
Mon 30 March 2026 739.80 (20.14%) 606.00 588.30 - 1025.35 6.5928 times
Fri 27 February 2026 615.80 (57.55%) 390.90 385.00 - 656.70 1.1717 times
Fri 30 January 2026 390.85 (-19.99%) 488.50 359.90 - 488.50 1.1367 times
Wed 31 December 2025 488.50 (-6.29%) 515.20 473.95 - 531.15 0.0988 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 508.45 and 1173.9

Yearly Target 115.3
Yearly Target 2336.15
Yearly Target 3680.75
Yearly Target 41001.6
Yearly Target 51346.2

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Tue 06 October 2026 657.00 (34.49%) 488.50 359.90 - 1025.35 1.6932 times
Wed 31 December 2025 488.50 (-47.55%) 939.95 473.95 - 992.15 0.8593 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 0.893 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.3204 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.7965 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.3654 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.7045 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.2452 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.1223 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 679.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Polyf 500227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Polyf 500227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 30 points

Upper Bollinger band is at 753 and lower is at 636, while middle bands are at 665 and 724

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPolyf in short term and the sell signal is strong.

JindalPolyf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPolyf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPolyf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.57 and JindalPolyf 500227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 662.32
12 day DMA 694
20 day DMA 694.31
35 day DMA 675.38
50 day DMA 663
100 day DMA 669.22
150 day DMA 701.91
200 day DMA 637.8

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA663.23666.34678.56
12 day EMA679.53683.63691.22
20 day EMA682.16684.81689.32
35 day EMA675.87676.98679.04
50 day EMA662.32662.54663.38

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA662.32669.24680.78
12 day SMA694701.17709
20 day SMA694.31695.5697.65
35 day SMA675.38675.22675.9
50 day SMA663662.67662.83
100 day SMA669.22669.79670.48
150 day SMA701.91700.8699.76
200 day SMA637.8636.97636.17

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top