ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 689.23 and 722.63

Intraday Target 1663.55
Intraday Target 2681.5
Intraday Target 3696.95
Intraday Target 4714.9
Intraday Target 5730.35

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Fri 22 May 2026 699.45 (1.16%) 692.00 679.00 - 712.40 0.797 times
Thu 21 May 2026 691.40 (-1.96%) 709.05 690.00 - 709.75 1.5432 times
Wed 20 May 2026 705.25 (-0.26%) 719.50 698.75 - 720.45 0.9957 times
Tue 19 May 2026 707.10 (2.86%) 690.00 690.00 - 712.25 0.7484 times
Mon 18 May 2026 687.45 (-1.69%) 700.00 682.95 - 705.00 0.2268 times
Fri 15 May 2026 699.25 (-0.11%) 670.05 670.05 - 702.20 0.865 times
Thu 14 May 2026 700.05 (-0.04%) 708.65 688.05 - 708.65 0.6717 times
Wed 13 May 2026 700.30 (-1.53%) 692.35 692.35 - 711.00 0.4719 times
Tue 12 May 2026 711.20 (-0.32%) 733.95 698.30 - 733.95 2.5216 times
Mon 11 May 2026 713.50 (0.29%) 708.95 695.70 - 720.40 1.1587 times
Fri 08 May 2026 711.45 (-1.81%) 723.00 704.85 - 723.00 2.9266 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 668.5 and 709.95

Weekly Target 1658.18
Weekly Target 2678.82
Weekly Target 3699.63333333333
Weekly Target 4720.27
Weekly Target 5741.08

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Fri 22 May 2026 699.45 (0.03%) 700.00 679.00 - 720.45 0.0158 times
Fri 15 May 2026 699.25 (-1.71%) 708.95 670.05 - 733.95 0.0208 times
Fri 08 May 2026 711.45 (-2.11%) 749.00 704.85 - 759.35 0.0566 times
Thu 30 April 2026 726.75 (5.05%) 691.10 666.00 - 741.75 0.0581 times
Fri 24 April 2026 691.80 (-2.83%) 694.20 691.10 - 742.60 0.0659 times
Fri 17 April 2026 711.95 (-7.86%) 734.10 704.90 - 773.00 0.0599 times
Fri 10 April 2026 772.70 (0.04%) 810.90 772.70 - 894.10 0.1344 times
Thu 02 April 2026 772.40 (-0.81%) 739.80 702.85 - 776.75 0.2725 times
Fri 27 March 2026 778.70 (-18.54%) 908.15 778.70 - 908.15 0.0864 times
Fri 20 March 2026 955.90 (2.6%) 928.25 895.70 - 1025.35 9.2297 times
Fri 13 March 2026 931.70 (21.14%) 761.00 744.75 - 961.60 1.2593 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 640.1 and 729.4

Monthly Target 1620.32
Monthly Target 2659.88
Monthly Target 3709.61666666667
Monthly Target 4749.18
Monthly Target 5798.92

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Fri 22 May 2026 699.45 (-3.76%) 749.00 670.05 - 759.35 0.0413 times
Thu 30 April 2026 726.75 (-1.76%) 735.20 666.00 - 894.10 0.2559 times
Mon 30 March 2026 739.80 (20.14%) 606.00 588.30 - 1025.35 5.0014 times
Fri 27 February 2026 615.80 (57.55%) 390.90 385.00 - 656.70 0.8889 times
Fri 30 January 2026 390.85 (-19.99%) 488.50 359.90 - 488.50 0.8624 times
Wed 31 December 2025 488.50 (-6.29%) 515.20 473.95 - 531.15 0.075 times
Fri 28 November 2025 521.30 (-7.32%) 562.30 515.15 - 611.00 0.0498 times
Fri 31 October 2025 562.50 (2.54%) 555.10 553.75 - 644.85 1.0382 times
Tue 30 September 2025 548.55 (-8.81%) 597.80 535.00 - 647.00 0.8108 times
Fri 29 August 2025 601.55 (3.72%) 580.00 506.00 - 624.90 0.9763 times
Thu 31 July 2025 580.00 (-5.45%) 619.40 578.15 - 626.15 0.1114 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 529.68 and 1195.13

Yearly Target 129.45
Yearly Target 2364.45
Yearly Target 3694.9
Yearly Target 41029.9
Yearly Target 51360.35

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Fri 22 May 2026 699.45 (43.18%) 488.50 359.90 - 1025.35 1.5947 times
Wed 31 December 2025 488.50 (-47.55%) 939.95 473.95 - 992.15 0.8709 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 0.905 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.3382 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.8073 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.3973 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.714 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.2485 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.124 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 704.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Polyf 500227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 708 and price is deviating by 17 points

Upper Bollinger band is at 742 and lower is at 674, while middle bands are at 691 and 725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPolyf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPolyf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPolyf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalPolyf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPolyf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.74 and JindalPolyf 500227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 698.13
12 day DMA 704.25
20 day DMA 707.74
35 day DMA 728.59
50 day DMA 778.55
100 day DMA 625.35
150 day DMA 594.79
200 day DMA 587.81

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA699.17699.03702.84
12 day EMA704.36705.25707.77
20 day EMA713.03714.46716.89
35 day EMA737.92740.18743.05
50 day EMA762.8765.38768.4

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA698.13698.09699.82
12 day SMA704.25706.91712.07
20 day SMA707.74708.13709.1
35 day SMA728.59729.74732.24
50 day SMA778.55779.95780.9
100 day SMA625.35623.33621.32
150 day SMA594.79594.05593.17
200 day SMA587.81587.24586.77

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top