Munafa Stock Market Course + Intraday & FNO calls 
JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500227
- 500227 Experts view
- Tomorrow's Movement 500227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPolyf
Strong intraday Stock price targets for JindalPolyf are 471.93 and 486.88
| Intraday Target 1 | 467.98 |
| Intraday Target 2 | 475.87 |
| Intraday Target 3 | 482.93333333333 |
| Intraday Target 4 | 490.82 |
| Intraday Target 5 | 497.88 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.75 (-1.58%) | 490.00 | 475.05 - 490.00 | 1.0313 times | Mon 08 December 2025 | 491.50 (-3.7%) | 511.85 | 490.30 - 511.85 | 1.3546 times | Fri 05 December 2025 | 510.40 (-0.17%) | 510.15 | 506.10 - 513.00 | 0.6359 times | Thu 04 December 2025 | 511.25 (-0.62%) | 514.50 | 510.15 - 516.05 | 0.4081 times | Wed 03 December 2025 | 514.45 (0.24%) | 513.20 | 512.65 - 531.15 | 0.9972 times | Tue 02 December 2025 | 513.20 (0.23%) | 503.00 | 503.00 - 515.25 | 0.6346 times | Mon 01 December 2025 | 512.00 (-1.78%) | 515.20 | 510.00 - 517.85 | 1.1205 times | Fri 28 November 2025 | 521.30 (-0.26%) | 520.05 | 515.15 - 546.25 | 2.8067 times | Thu 27 November 2025 | 522.65 (-0.87%) | 527.25 | 521.00 - 531.85 | 0.5713 times | Wed 26 November 2025 | 527.25 (0.6%) | 524.10 | 524.10 - 529.40 | 0.4397 times | Tue 25 November 2025 | 524.10 (0.95%) | 519.20 | 519.20 - 529.85 | 0.5726 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 461 and 497.8
| Weekly Target 1 | 453.42 |
| Weekly Target 2 | 468.58 |
| Weekly Target 3 | 490.21666666667 |
| Weekly Target 4 | 505.38 |
| Weekly Target 5 | 527.02 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.75 (-5.22%) | 511.85 | 475.05 - 511.85 | 0.0607 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.0966 times | Fri 28 November 2025 | 521.30 (-2.16%) | 532.80 | 515.15 - 546.25 | 0.1766 times | Fri 21 November 2025 | 532.80 (-3.97%) | 547.40 | 532.00 - 556.00 | 0.0947 times | Fri 14 November 2025 | 554.80 (-0.04%) | 564.00 | 543.35 - 611.00 | 0.1216 times | Fri 07 November 2025 | 555.00 (-1.33%) | 562.30 | 536.00 - 565.80 | 0.0647 times | Fri 31 October 2025 | 562.50 (-0.98%) | 559.70 | 556.00 - 566.30 | 0.1003 times | Thu 23 October 2025 | 568.05 (1.25%) | 564.15 | 560.85 - 570.00 | 0.0409 times | Fri 17 October 2025 | 561.05 (-2.98%) | 577.60 | 558.15 - 577.60 | 0.3683 times | Fri 10 October 2025 | 578.30 (1.86%) | 565.65 | 553.75 - 644.85 | 8.8757 times | Fri 03 October 2025 | 567.75 (0.33%) | 562.05 | 535.00 - 572.90 | 0.3544 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 451.35 and 507.45
| Monthly Target 1 | 440.55 |
| Monthly Target 2 | 462.15 |
| Monthly Target 3 | 496.65 |
| Monthly Target 4 | 518.25 |
| Monthly Target 5 | 552.75 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.75 (-7.2%) | 515.20 | 475.05 - 531.15 | 0.0489 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1423 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.9679 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 2.3179 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.791 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.3184 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.5344 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.5579 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1599 times | Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.1616 times | Fri 28 February 2025 | 646.65 (-25.68%) | 838.30 | 631.45 - 908.10 | 0.2422 times |
Yearly price and charts JindalPolyf
Strong yearly Stock price targets for JindalPolyf 500227 are 220.85 and 737.95
| Yearly Target 1 | 133.22 |
| Yearly Target 2 | 308.48 |
| Yearly Target 3 | 650.31666666667 |
| Yearly Target 4 | 825.58 |
| Yearly Target 5 | 1167.42 |
Yearly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.75 (-48.06%) | 939.95 | 475.05 - 992.15 | 0.9284 times | Tue 31 December 2024 | 931.40 (47%) | 636.65 | 450.00 - 1145.50 | 0.9794 times | Fri 29 December 2023 | 633.60 (-20.42%) | 769.95 | 485.00 - 807.60 | 1.4483 times | Fri 30 December 2022 | 796.20 (-23.26%) | 1099.00 | 750.00 - 1444.40 | 0.8737 times | Fri 31 December 2021 | 1037.50 (127.1%) | 455.75 | 410.60 - 1238.15 | 2.5944 times | Thu 31 December 2020 | 456.85 (103.95%) | 221.20 | 150.00 - 525.10 | 0.7728 times | Tue 31 December 2019 | 224.00 (-3.72%) | 235.05 | 210.00 - 274.80 | 0.2689 times | Mon 31 December 2018 | 232.65 (0%) | 276.00 | 210.35 - 305.00 | 0.1342 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPolyf
Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Polyf 500227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Polyf 500227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Polyf 500227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.63
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 21 points
Upper Bollinger band is at 569 and lower is at 486, while middle bands are at 507 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPolyf (500227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPolyf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPolyf in short term and the sell signal is strong.
JindalPolyf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPolyf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPolyf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.39 and JindalPolyf 500227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.
JindalPolyf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 502.27 |
| 12 day DMA | 512.58 |
| 20 day DMA | 526.99 |
| 35 day DMA | 541.08 |
| 50 day DMA | 548.7 |
| 100 day DMA | 561.98 |
| 150 day DMA | 584.38 |
| 200 day DMA | 612.67 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.71 | 506.19 | 513.54 |
| 12 day EMA | 511.88 | 516.99 | 521.62 |
| 20 day EMA | 522.22 | 526.27 | 529.93 |
| 35 day EMA | 535.85 | 538.92 | 541.71 |
| 50 day EMA | 548.35 | 550.99 | 553.42 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.27 | 508.16 | 512.26 |
| 12 day SMA | 512.58 | 516.67 | 520.66 |
| 20 day SMA | 526.99 | 530.32 | 533.24 |
| 35 day SMA | 541.08 | 543.37 | 545.66 |
| 50 day SMA | 548.7 | 550.83 | 552.91 |
| 100 day SMA | 561.98 | 563.08 | 564.11 |
| 150 day SMA | 584.38 | 585.6 | 586.52 |
| 200 day SMA | 612.67 | 614.68 | 616.67 |
Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
