ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 150.78 and 157.78

Intraday Target 1149.18
Intraday Target 2152.37
Intraday Target 3156.18333333333
Intraday Target 4159.37
Intraday Target 5163.18

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Fri 13 March 2026 155.55 (-1.64%) 157.15 153.00 - 160.00 0.448 times
Thu 12 March 2026 158.15 (-1.31%) 157.00 156.75 - 161.00 0.3103 times
Wed 11 March 2026 160.25 (-3.03%) 165.25 158.50 - 167.70 0.4215 times
Tue 10 March 2026 165.25 (4.32%) 168.90 155.00 - 168.90 0.5035 times
Mon 09 March 2026 158.40 (-1.34%) 155.25 151.00 - 158.85 0.4916 times
Fri 06 March 2026 160.55 (1.87%) 166.00 159.95 - 167.80 0.6138 times
Thu 05 March 2026 157.60 (5.52%) 147.35 147.35 - 159.80 0.51 times
Wed 04 March 2026 149.35 (-5.44%) 169.00 147.00 - 169.00 2.1215 times
Mon 02 March 2026 157.95 (-3.22%) 160.50 155.00 - 160.50 0.5121 times
Fri 27 February 2026 163.20 (-1%) 165.95 160.30 - 166.00 4.0677 times
Thu 26 February 2026 164.85 (-0.12%) 165.05 162.05 - 165.05 1.3837 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 153.28 and 171.18

Weekly Target 1140.58
Weekly Target 2148.07
Weekly Target 3158.48333333333
Weekly Target 4165.97
Weekly Target 5176.38

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Fri 13 March 2026 155.55 (-3.11%) 155.25 151.00 - 168.90 0.4817 times
Fri 06 March 2026 160.55 (-1.62%) 160.50 147.00 - 169.00 0.8322 times
Fri 27 February 2026 163.20 (-0.46%) 166.40 158.20 - 167.80 2.5254 times
Fri 20 February 2026 163.95 (4.93%) 154.00 153.55 - 164.90 0.7135 times
Fri 13 February 2026 156.25 (0.1%) 158.00 154.05 - 167.30 0.7229 times
Fri 06 February 2026 156.10 (0.03%) 155.30 147.00 - 168.80 0.6088 times
Fri 30 January 2026 156.05 (4.7%) 150.00 141.00 - 161.45 1.7508 times
Fri 23 January 2026 149.05 (-1.23%) 153.50 144.50 - 162.00 0.9298 times
Fri 16 January 2026 150.90 (-5.6%) 159.85 150.20 - 160.90 0.791 times
Fri 09 January 2026 159.85 (-0.34%) 161.00 158.60 - 172.65 0.6439 times
Fri 02 January 2026 160.40 (-0.06%) 166.90 156.90 - 166.90 0.8568 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 140.28 and 162.28

Monthly Target 1135.18
Monthly Target 2145.37
Monthly Target 3157.18333333333
Monthly Target 4167.37
Monthly Target 5179.18

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 13 March 2026 155.55 (-4.69%) 160.50 147.00 - 169.00 0.2493 times
Fri 27 February 2026 163.20 (4.58%) 155.30 147.00 - 168.80 0.8672 times
Fri 30 January 2026 156.05 (-2.5%) 160.10 141.00 - 172.65 0.7972 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.6709 times
Fri 28 November 2025 164.50 (-9.57%) 182.00 159.90 - 187.60 1.1828 times
Fri 31 October 2025 181.90 (4.09%) 178.90 163.50 - 185.85 1.27 times
Tue 30 September 2025 174.75 (-3.02%) 180.20 161.00 - 198.80 1.178 times
Fri 29 August 2025 180.20 (1.35%) 175.10 160.00 - 187.85 0.8665 times
Thu 31 July 2025 177.80 (-11.96%) 201.95 176.10 - 209.95 1.7917 times
Mon 30 June 2025 201.95 (-0.22%) 219.00 195.15 - 221.95 1.1265 times
Fri 30 May 2025 202.40 (17.88%) 168.00 162.00 - 228.40 4.9206 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 132.45 and 164.1

Yearly Target 1124.75
Yearly Target 2140.15
Yearly Target 3156.4
Yearly Target 4171.8
Yearly Target 5188.05

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 13 March 2026 155.55 (-2.81%) 160.10 141.00 - 172.65 0.0387 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.3929 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9511 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.6281 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.7915 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.3903 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2891 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4517 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0667 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.

JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaschIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.79 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 159.52
12 day DMA 159.68
20 day DMA 160.5
35 day DMA 158.94
50 day DMA 158.18
100 day DMA 162.3
150 day DMA 166.94
200 day DMA 175.14

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA158.38159.8160.62
12 day EMA159.42160.12160.48
20 day EMA159.7160.14160.35
35 day EMA159.24159.46159.54
50 day EMA158.56158.68158.7

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA159.52160.52160.41
12 day SMA159.68160.55161.15
20 day SMA160.5160.88161.13
35 day SMA158.94158.75158.37
50 day SMA158.18158.27158.33
100 day SMA162.3162.43162.57
150 day SMA166.94167.11167.23
200 day SMA175.14175.36175.57

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 12.57 and PE is: 12.37

Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)

Debt: 32.13 in crores

Market capitalization: 104.01

EPS is 11.46 and PE is: 13.57

Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)

Debt: 22.39 in crores

Market capitalization: 122.50

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top