JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong Daily Stock price targets for JaschIndust 500220 are 208.35 and 208.35

Daily Target 1	208.35
Daily Target 2	208.35
Daily Target 3	208.35
Daily Target 4	208.35
Daily Target 5	208.35

Daily price and volume Jasch Indust

Date	Closing	Open	Range	Volume
Tue 30 April 2024	208.35 (1.98%)	208.35	208.35 - 208.35	0.8094 times
Mon 29 April 2024	204.30 (2%)	204.30	204.30 - 204.30	0.4341 times
Fri 26 April 2024	200.30 (1.99%)	200.30	200.30 - 200.30	0.3629 times
Thu 25 April 2024	196.40 (2%)	196.40	196.40 - 196.40	0.16 times
Wed 24 April 2024	192.55 (1.99%)	192.55	192.55 - 192.55	0.2609 times
Tue 23 April 2024	188.80 (2%)	188.50	188.50 - 188.80	0.146 times
Mon 22 April 2024	185.10 (1.98%)	185.00	185.00 - 185.10	1.8198 times
Fri 19 April 2024	181.50 (1.99%)	175.20	175.20 - 181.50	3.1435 times
Thu 18 April 2024	177.95 (-1.98%)	179.05	177.95 - 179.05	1.8913 times
Tue 16 April 2024	181.55 (-2%)	181.55	181.55 - 181.55	0.9721 times
Mon 15 April 2024	185.25 (-1.98%)	185.25	185.25 - 185.25	0.3375 times

Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 206.33 and 210.38

Weekly Target 1	202.95
Weekly Target 2	205.65
Weekly Target 3	207
Weekly Target 4	209.7
Weekly Target 5	211.05

Weekly price and volumes for Jasch Indust

Date	Closing	Open	Range	Volume
Tue 30 April 2024	208.35 (4.02%)	204.30	204.30 - 208.35	0.1242 times
Fri 26 April 2024	200.30 (10.36%)	185.00	185.00 - 200.30	0.2747 times
Fri 19 April 2024	181.50 (-3.97%)	185.25	175.20 - 185.25	0.6338 times
Fri 12 April 2024	189.00 (-1.56%)	190.00	188.30 - 195.95	0.1758 times
Fri 05 April 2024	192.00 (-9.43%)	210.00	191.75 - 210.00	0.2851 times
Thu 28 March 2024	212.00 (-3.39%)	228.90	207.10 - 228.90	0.2536 times
Fri 22 March 2024	219.45 (21.88%)	173.10	173.10 - 219.45	0.4957 times
Fri 15 March 2024	180.05 (-15.03%)	213.80	164.75 - 213.80	2.5425 times
Thu 07 March 2024	211.90 (-15.16%)	251.90	198.15 - 251.90	1.1809 times
Sat 02 March 2024	249.75 (-5.74%)	262.00	200.00 - 264.85	4.0339 times
Fri 23 February 2024	264.95 (0.61%)	250.20	228.10 - 290.00	4.4108 times

weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 174.38 and 209.18

Monthly Target 1	163.05
Monthly Target 2	185.7
Monthly Target 3	197.85
Monthly Target 4	220.5
Monthly Target 5	232.65

Monthly price and volumes Jasch Indust

Date	Closing	Open	Range	Volume
Tue 30 April 2024	208.35 (-1.72%)	210.00	175.20 - 210.00	0.2341 times
Thu 28 March 2024	212.00 (4%)	208.65	164.75 - 253.60	0.916 times
Thu 29 February 2024	203.85 (-38.66%)	377.00	200.00 - 377.00	1.1431 times
Thu 05 October 2023	332.35 (15.74%)	291.95	285.00 - 332.35	0.3515 times
Fri 29 September 2023	287.15 (17.56%)	245.00	213.25 - 319.40	2.1386 times
Thu 31 August 2023	244.25 (33.51%)	185.90	180.00 - 264.10	1.8244 times
Mon 31 July 2023	182.95 (10.88%)	165.45	161.00 - 201.65	0.9322 times
Fri 30 June 2023	165.00 (-5.17%)	173.20	161.00 - 181.00	0.5887 times
Wed 31 May 2023	174.00 (-5.25%)	183.30	164.05 - 187.50	0.5417 times
Fri 28 April 2023	183.65 (17.24%)	163.45	158.00 - 207.40	1.3298 times
Fri 31 March 2023	156.65 (12.46%)	138.05	131.20 - 158.65	0.6525 times

monthly chart JaschIndust

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.95

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 185 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaschIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.97 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period	DMA value
5 day DMA	200.38
12 day DMA	190.92
20 day DMA	193.52
35 day DMA	196.32
50 day DMA	209.96
100 day DMA	229.84
150 day DMA	210.41
200 day DMA	198.26

EMA (exponential moving average) of Jasch Indust 500220

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.03	197.37	193.91
12 day EMA	196.13	193.91	192.02
20 day EMA	197.24	196.07	195.2
35 day EMA	207.06	206.98	207.14
50 day EMA	218.41	218.82	219.41

SMA (simple moving average) of Jasch Indust 500220

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.38	196.47	192.63
12 day SMA	190.92	189.57	188.87
20 day SMA	193.52	193.7	194.26
35 day SMA	196.32	196.52	197.17
50 day SMA	209.96	211.63	213.68
100 day SMA	229.84	229.59	229.35
150 day SMA	210.41	210.19	209.96
200 day SMA	198.26	197.91	197.6

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 19.93 and PE is: 10.45

Last quarter profit: (February 2024 quarter) 5.07 crores (23.00%)

Debt: 9.63 in crores

Market capitalization: 179.03

EPS is 12.19 and PE is: 17.09

Last quarter profit: (June 2021 quarter) 3.10 crores (384.38%)

Debt: 3.71 in crores

Market capitalization: 148.54