ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 304.83 and 333.48

Intraday Target 1298.67
Intraday Target 2310.98
Intraday Target 3327.31666666667
Intraday Target 4339.63
Intraday Target 5355.97

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Tue 28 July 2026 323.30 (-1.22%) 343.65 315.00 - 343.65 2.1423 times
Mon 27 July 2026 327.30 (4.99%) 327.30 327.30 - 327.30 0.576 times
Fri 24 July 2026 311.75 (4.98%) 304.90 296.95 - 311.75 3.4742 times
Thu 23 July 2026 296.95 (4.98%) 296.95 296.95 - 296.95 1.3278 times
Wed 22 July 2026 282.85 (4.99%) 282.00 282.00 - 282.85 0.3907 times
Tue 21 July 2026 269.40 (4.99%) 255.00 251.70 - 269.40 0.4867 times
Mon 20 July 2026 256.60 (-2.19%) 262.40 249.25 - 268.00 0.7702 times
Fri 17 July 2026 262.35 (-5%) 274.00 262.35 - 274.00 0.6139 times
Thu 16 July 2026 276.15 (-2.25%) 280.00 268.55 - 285.80 0.1437 times
Wed 15 July 2026 282.50 (-0.07%) 282.70 282.50 - 289.70 0.0745 times
Tue 14 July 2026 282.70 (-2.23%) 292.00 277.00 - 292.00 0.2293 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 304.83 and 333.48

Weekly Target 1298.67
Weekly Target 2310.98
Weekly Target 3327.31666666667
Weekly Target 4339.63
Weekly Target 5355.97

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Tue 28 July 2026 323.30 (3.7%) 327.30 315.00 - 343.65 0.3871 times
Fri 24 July 2026 311.75 (18.83%) 262.40 249.25 - 311.75 0.9184 times
Fri 17 July 2026 262.35 (-5.75%) 280.00 262.35 - 292.25 0.2233 times
Fri 10 July 2026 278.35 (1.92%) 278.00 262.05 - 280.00 0.1442 times
Fri 03 July 2026 273.10 (0.96%) 275.00 260.55 - 279.00 0.1621 times
Thu 25 June 2026 270.50 (15.33%) 238.50 232.55 - 283.80 1.2877 times
Fri 19 June 2026 234.55 (3.97%) 245.00 213.00 - 245.00 0.9899 times
Fri 12 June 2026 225.60 (-7.1%) 230.15 220.00 - 239.00 0.3123 times
Fri 05 June 2026 242.85 (9.47%) 228.10 214.00 - 245.00 0.7786 times
Fri 29 May 2026 221.85 (36.94%) 157.00 155.70 - 245.95 4.7965 times
Fri 22 May 2026 162.00 (8.36%) 149.00 145.35 - 165.00 0.0869 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 286.28 and 380.68

Monthly Target 1211
Monthly Target 2267.15
Monthly Target 3305.4
Monthly Target 4361.55
Monthly Target 5399.8

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Tue 28 July 2026 323.30 (20.61%) 274.90 249.25 - 343.65 1.193 times
Tue 30 June 2026 268.05 (20.82%) 228.10 213.00 - 283.80 2.3281 times
Fri 29 May 2026 221.85 (38.66%) 158.00 143.60 - 245.95 3.6111 times
Thu 30 April 2026 160.00 (19.09%) 146.80 140.00 - 166.05 0.3598 times
Mon 30 March 2026 134.35 (-17.68%) 160.50 126.05 - 169.00 0.3829 times
Fri 27 February 2026 163.20 (4.58%) 155.30 147.00 - 168.80 0.3849 times
Fri 30 January 2026 156.05 (-2.5%) 160.10 141.00 - 172.65 0.3538 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.2978 times
Fri 28 November 2025 164.50 (-9.57%) 182.00 159.90 - 187.60 0.525 times
Fri 31 October 2025 181.90 (4.09%) 178.90 163.50 - 185.85 0.5637 times
Tue 30 September 2025 174.75 (-3.02%) 180.20 161.00 - 198.80 0.5228 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 224.68 and 442.28

Yearly Target 146.73
Yearly Target 2185.02
Yearly Target 3264.33333333333
Yearly Target 4402.62
Yearly Target 5481.93

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Tue 28 July 2026 323.30 (102%) 160.10 126.05 - 343.65 0.3777 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.378 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9151 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.5665 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.6859 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.2999 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2782 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4346 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0641 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 293.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 20 points

Upper Bollinger band is at 320 and lower is at 243, while middle bands are at 262 and 301

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaschIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.95 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 308.43
12 day DMA 288.42
20 day DMA 281.14
35 day DMA 265.57
50 day DMA 244
100 day DMA 198.88
150 day DMA 185.52
200 day DMA 181.38

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA309.97303.31291.32
12 day EMA293.59288.19281.08
20 day EMA282.23277.91272.71
35 day EMA261.5257.86253.77
50 day EMA243.06239.79236.22

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA308.43297.65283.51
12 day SMA288.42284.67279.9
20 day SMA281.14278.51275.67
35 day SMA265.57263.27260.62
50 day SMA244240.47236.94
100 day SMA198.88197.3195.68
150 day SMA185.52184.43183.28
200 day SMA181.38180.64179.86

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 19.49 and PE is: 16.59

Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)

Debt: 42.01 in crores

Market capitalization: 183.89

EPS is 13.88 and PE is: 23.29

Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)

Debt: 32.13 in crores

Market capitalization: 88.75

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top