Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 155.8 and 173
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 152.78 |
| Intraday Target 3 | 158.81666666667 |
| Intraday Target 4 | 169.98 |
| Intraday Target 5 | 176.02 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 163.95 (11.04%) | 147.65 | 147.65 - 164.85 | 3.4098 times | Mon 27 April 2026 | 147.65 (0.54%) | 147.00 | 146.80 - 152.00 | 0.4704 times | Fri 24 April 2026 | 146.85 (-0.31%) | 148.00 | 146.00 - 149.95 | 0.3878 times | Thu 23 April 2026 | 147.30 (-0.91%) | 148.00 | 145.20 - 154.00 | 0.5089 times | Wed 22 April 2026 | 148.65 (-1.43%) | 151.15 | 148.25 - 153.00 | 1.7805 times | Tue 21 April 2026 | 150.80 (-1.63%) | 153.30 | 150.10 - 155.85 | 0.7369 times | Mon 20 April 2026 | 153.30 (-1.48%) | 152.10 | 151.00 - 155.50 | 0.6398 times | Fri 17 April 2026 | 155.60 (2.67%) | 151.55 | 150.00 - 156.95 | 0.3719 times | Thu 16 April 2026 | 151.55 (-3.01%) | 157.90 | 149.95 - 158.00 | 1.0623 times | Wed 15 April 2026 | 156.25 (3.58%) | 157.00 | 153.50 - 157.00 | 0.6318 times | Mon 13 April 2026 | 150.85 (0.07%) | 152.00 | 144.00 - 152.95 | 0.6847 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 155.38 and 173.43
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 176.58 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 163.95 (11.64%) | 147.00 | 146.80 - 164.85 | 0.8716 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.9106 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.6179 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.9202 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.5196 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.2243 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.4688 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.435 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.7515 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.2806 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.6444 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 151.98 and 176.83
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 147.68 |
| Monthly Target 3 | 156.26666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 181.12 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 163.95 (22.03%) | 146.80 | 140.00 - 164.85 | 0.7408 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.8421 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.8463 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.778 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.6548 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.1544 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.2395 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.1497 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.8457 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.7487 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.0994 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 145 and 191.6
| Yearly Target 1 | 107.62 |
| Yearly Target 2 | 135.78 |
| Yearly Target 3 | 154.21666666667 |
| Yearly Target 4 | 182.38 |
| Yearly Target 5 | 200.82 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 163.95 (2.44%) | 160.10 | 126.05 - 172.65 | 0.0663 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3916 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9482 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6231 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7829 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.383 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2882 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4503 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0665 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.35
Tomorrow's movement Prediction of Jasch Indust 500220 looks bullish. It has broken an important Moving average of 151.85 with high volumes
Munafa value: 115 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.18 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 151.96 |
| 20 day DMA | 149.68 |
| 35 day DMA | 152.51 |
| 50 day DMA | 155.17 |
| 100 day DMA | 156.66 |
| 150 day DMA | 161.76 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 148.48 | 148.89 |
| 12 day EMA | 151.97 | 149.79 | 150.18 |
| 20 day EMA | 151.89 | 150.62 | 150.93 |
| 35 day EMA | 153.37 | 152.75 | 153.05 |
| 50 day EMA | 155.24 | 154.88 | 155.17 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 148.25 | 149.38 |
| 12 day SMA | 151.96 | 151.05 | 151.49 |
| 20 day SMA | 149.68 | 148.72 | 148.5 |
| 35 day SMA | 152.51 | 152.09 | 152.39 |
| 50 day SMA | 155.17 | 155.12 | 155.44 |
| 100 day SMA | 156.66 | 156.67 | 156.82 |
| 150 day SMA | 161.76 | 161.83 | 162.04 |
| 200 day SMA | 167.57 | 167.75 | 168.03 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 13.88 and PE is: 11.81
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
EPS is 12.57 and PE is: 13.04
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
