Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 269.05 and 281.05
| Intraday Target 1 | 259.7 |
| Intraday Target 2 | 266.4 |
| Intraday Target 3 | 271.7 |
| Intraday Target 4 | 278.4 |
| Intraday Target 5 | 283.7 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.10 (2.28%) | 267.00 | 265.00 - 277.00 | 0.197 times | Thu 02 July 2026 | 267.00 (-1.11%) | 272.70 | 265.00 - 276.80 | 0.2669 times | Wed 01 July 2026 | 270.00 (0.73%) | 274.90 | 268.50 - 279.00 | 0.1104 times | Tue 30 June 2026 | 268.05 (-0.98%) | 270.55 | 265.50 - 274.90 | 0.1627 times | Mon 29 June 2026 | 270.70 (0.07%) | 275.00 | 260.55 - 275.20 | 0.2973 times | Thu 25 June 2026 | 270.50 (-1.1%) | 270.65 | 259.85 - 274.90 | 0.8253 times | Wed 24 June 2026 | 273.50 (0.29%) | 275.75 | 268.00 - 282.95 | 1.5657 times | Tue 23 June 2026 | 272.70 (5.7%) | 272.90 | 255.65 - 283.80 | 4.0441 times | Mon 22 June 2026 | 258.00 (10%) | 238.50 | 232.55 - 258.00 | 1.7825 times | Fri 19 June 2026 | 234.55 (-1.16%) | 236.10 | 231.25 - 236.25 | 0.7481 times | Thu 18 June 2026 | 237.30 (0.02%) | 239.60 | 233.05 - 239.60 | 0.3878 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 257.6 and 276.05
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 262.77 |
| Weekly Target 3 | 270.88333333333 |
| Weekly Target 4 | 281.22 |
| Weekly Target 5 | 289.33 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.1797 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 1.4275 times | Fri 19 June 2026 | 234.55 (3.97%) | 245.00 | 213.00 - 245.00 | 1.0973 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.3461 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 0.8631 times | Fri 29 May 2026 | 221.85 (36.94%) | 157.00 | 155.70 - 245.95 | 5.3169 times | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.0963 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 0.3531 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.1493 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 0.1708 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.1391 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 262.05 and 276.05
| Monthly Target 1 | 258.37 |
| Monthly Target 2 | 265.73 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 279.73 |
| Monthly Target 5 | 286.37 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.10 (1.88%) | 274.90 | 265.00 - 279.00 | 0.0687 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.6253 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 4.0721 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.4058 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.4318 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.434 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.399 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3358 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.592 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.6356 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.5896 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 199.58 and 357.33
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 171.5 |
| Yearly Target 3 | 227.65 |
| Yearly Target 4 | 329.25 |
| Yearly Target 5 | 385.4 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.10 (70.63%) | 160.10 | 126.05 - 283.80 | 0.3299 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3801 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9202 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.5752 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7008 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3127 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2797 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.437 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0645 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 19 points
Upper Bollinger band is at 287 and lower is at 213, while middle bands are at 232 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaschIndust in short term but the sell signal is initial and weak.
JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.86 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 269.77 |
| 12 day DMA | 261.05 |
| 20 day DMA | 249.65 |
| 35 day DMA | 222.91 |
| 50 day DMA | 202.49 |
| 100 day DMA | 179.31 |
| 150 day DMA | 172.4 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.31 | 267.41 | 267.61 |
| 12 day EMA | 260.69 | 258.44 | 256.88 |
| 20 day EMA | 249.13 | 246.61 | 244.46 |
| 35 day EMA | 227.28 | 224.58 | 222.08 |
| 50 day EMA | 205.17 | 202.4 | 199.76 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.77 | 269.25 | 270.55 |
| 12 day SMA | 261.05 | 257.46 | 254.4 |
| 20 day SMA | 249.65 | 247.72 | 245.77 |
| 35 day SMA | 222.91 | 219.42 | 216.19 |
| 50 day SMA | 202.49 | 200.05 | 197.77 |
| 100 day SMA | 179.31 | 178.19 | 177.09 |
| 150 day SMA | 172.4 | 171.69 | 171.04 |
| 200 day SMA | 172.64 | 172.19 | 171.81 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 19.49 and PE is: 14.01
Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)
Debt: 42.01 in crores
Market capitalization: 183.89
EPS is 13.88 and PE is: 19.68
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
