JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 150.78 and 157.78
| Intraday Target 1 | 149.18 |
| Intraday Target 2 | 152.37 |
| Intraday Target 3 | 156.18333333333 |
| Intraday Target 4 | 159.37 |
| Intraday Target 5 | 163.18 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.55 (-1.64%) | 157.15 | 153.00 - 160.00 | 0.448 times | Thu 12 March 2026 | 158.15 (-1.31%) | 157.00 | 156.75 - 161.00 | 0.3103 times | Wed 11 March 2026 | 160.25 (-3.03%) | 165.25 | 158.50 - 167.70 | 0.4215 times | Tue 10 March 2026 | 165.25 (4.32%) | 168.90 | 155.00 - 168.90 | 0.5035 times | Mon 09 March 2026 | 158.40 (-1.34%) | 155.25 | 151.00 - 158.85 | 0.4916 times | Fri 06 March 2026 | 160.55 (1.87%) | 166.00 | 159.95 - 167.80 | 0.6138 times | Thu 05 March 2026 | 157.60 (5.52%) | 147.35 | 147.35 - 159.80 | 0.51 times | Wed 04 March 2026 | 149.35 (-5.44%) | 169.00 | 147.00 - 169.00 | 2.1215 times | Mon 02 March 2026 | 157.95 (-3.22%) | 160.50 | 155.00 - 160.50 | 0.5121 times | Fri 27 February 2026 | 163.20 (-1%) | 165.95 | 160.30 - 166.00 | 4.0677 times | Thu 26 February 2026 | 164.85 (-0.12%) | 165.05 | 162.05 - 165.05 | 1.3837 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 153.28 and 171.18
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4817 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.8322 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.5254 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.7135 times | Fri 13 February 2026 | 156.25 (0.1%) | 158.00 | 154.05 - 167.30 | 0.7229 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.6088 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 1.7508 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 0.9298 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 0.791 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.6439 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 0.8568 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 140.28 and 162.28
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 179.18 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.55 (-4.69%) | 160.50 | 147.00 - 169.00 | 0.2493 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.8672 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.7972 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.6709 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.1828 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.27 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.178 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.8665 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.7917 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.1265 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 4.9206 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 132.45 and 164.1
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 140.15 |
| Yearly Target 3 | 156.4 |
| Yearly Target 4 | 171.8 |
| Yearly Target 5 | 188.05 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.55 (-2.81%) | 160.10 | 141.00 - 172.65 | 0.0387 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3929 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9511 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6281 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7915 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3903 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2891 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4517 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0667 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 159.52 |
| 12 day DMA | 159.68 |
| 20 day DMA | 160.5 |
| 35 day DMA | 158.94 |
| 50 day DMA | 158.18 |
| 100 day DMA | 162.3 |
| 150 day DMA | 166.94 |
| 200 day DMA | 175.14 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 159.8 | 160.62 |
| 12 day EMA | 159.42 | 160.12 | 160.48 |
| 20 day EMA | 159.7 | 160.14 | 160.35 |
| 35 day EMA | 159.24 | 159.46 | 159.54 |
| 50 day EMA | 158.56 | 158.68 | 158.7 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.52 | 160.52 | 160.41 |
| 12 day SMA | 159.68 | 160.55 | 161.15 |
| 20 day SMA | 160.5 | 160.88 | 161.13 |
| 35 day SMA | 158.94 | 158.75 | 158.37 |
| 50 day SMA | 158.18 | 158.27 | 158.33 |
| 100 day SMA | 162.3 | 162.43 | 162.57 |
| 150 day SMA | 166.94 | 167.11 | 167.23 |
| 200 day SMA | 175.14 | 175.36 | 175.57 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 12.57 and PE is: 12.37
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
EPS is 11.46 and PE is: 13.57
Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)
Debt: 22.39 in crores
Market capitalization: 122.50
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


