Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 158.3 and 164.4
| Intraday Target 1 | 157.23 |
| Intraday Target 2 | 159.37 |
| Intraday Target 3 | 163.33333333333 |
| Intraday Target 4 | 165.47 |
| Intraday Target 5 | 169.43 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.50 (-1.31%) | 167.25 | 161.20 - 167.30 | 0.7189 times | Mon 09 February 2026 | 163.65 (4.84%) | 158.00 | 155.05 - 164.00 | 0.6048 times | Fri 06 February 2026 | 156.10 (-2.47%) | 157.00 | 155.60 - 164.00 | 0.855 times | Thu 05 February 2026 | 160.05 (-0.71%) | 161.20 | 159.50 - 164.50 | 0.4618 times | Wed 04 February 2026 | 161.20 (-0.12%) | 161.00 | 160.00 - 168.80 | 0.6851 times | Tue 03 February 2026 | 161.40 (3.03%) | 157.60 | 155.10 - 162.00 | 0.3271 times | Mon 02 February 2026 | 156.65 (1.03%) | 152.10 | 147.00 - 157.00 | 0.64 times | Sun 01 February 2026 | 155.05 (-0.64%) | 155.30 | 155.05 - 158.00 | 0.1802 times | Fri 30 January 2026 | 156.05 (-0.03%) | 155.00 | 155.00 - 161.45 | 1.8652 times | Thu 29 January 2026 | 156.10 (7.66%) | 153.80 | 143.75 - 158.80 | 3.6619 times | Wed 28 January 2026 | 145.00 (0.07%) | 148.85 | 141.25 - 148.90 | 1.3599 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 158.28 and 170.53
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 161.28333333333 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.50 (3.46%) | 158.00 | 155.05 - 167.30 | 0.3057 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.7274 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 2.0916 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 1.1108 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 0.945 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.7692 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 1.0236 times | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.6135 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 1.441 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.9723 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.2774 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 154.25 and 176.05
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 159.1 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.50 (3.49%) | 155.30 | 147.00 - 168.80 | 0.1175 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.5707 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.4803 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.8467 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.9092 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.8433 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.6204 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.2827 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.8064 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.5227 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.9748 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 151.25 and 182.9
| Yearly Target 1 | 126.73 |
| Yearly Target 2 | 144.12 |
| Yearly Target 3 | 158.38333333333 |
| Yearly Target 4 | 175.77 |
| Yearly Target 5 | 190.03 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.50 (0.91%) | 160.10 | 141.00 - 172.65 | 0.0195 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3937 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9531 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6316 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7975 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3955 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2897 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4527 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0668 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.66 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 156.47 |
| 20 day DMA | 154.12 |
| 35 day DMA | 157.44 |
| 50 day DMA | 158.15 |
| 100 day DMA | 165.05 |
| 150 day DMA | 171.71 |
| 200 day DMA | 177.25 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 159.81 | 157.89 |
| 12 day EMA | 157.98 | 157.34 | 156.19 |
| 20 day EMA | 157.13 | 156.67 | 155.94 |
| 35 day EMA | 157.35 | 157.11 | 156.72 |
| 50 day EMA | 158.93 | 158.83 | 158.63 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 160.48 | 159.08 |
| 12 day SMA | 156.47 | 155.43 | 154.19 |
| 20 day SMA | 154.12 | 153.85 | 153.66 |
| 35 day SMA | 157.44 | 157.4 | 157.26 |
| 50 day SMA | 158.15 | 158.21 | 158.2 |
| 100 day SMA | 165.05 | 165.19 | 165.34 |
| 150 day SMA | 171.71 | 171.97 | 172.23 |
| 200 day SMA | 177.25 | 177.21 | 177.15 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 12.57 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
EPS is 11.46 and PE is: 14.09
Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)
Debt: 22.39 in crores
Market capitalization: 122.50
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
