Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 327.3 and 327.3
| Intraday Target 1 | 327.3 |
| Intraday Target 2 | 327.3 |
| Intraday Target 3 | 327.3 |
| Intraday Target 4 | 327.3 |
| Intraday Target 5 | 327.3 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 327.30 (4.99%) | 327.30 | 327.30 - 327.30 | 0.7122 times | Fri 24 July 2026 | 311.75 (4.98%) | 304.90 | 296.95 - 311.75 | 4.296 times | Thu 23 July 2026 | 296.95 (4.98%) | 296.95 | 296.95 - 296.95 | 1.6419 times | Wed 22 July 2026 | 282.85 (4.99%) | 282.00 | 282.00 - 282.85 | 0.4831 times | Tue 21 July 2026 | 269.40 (4.99%) | 255.00 | 251.70 - 269.40 | 0.6018 times | Mon 20 July 2026 | 256.60 (-2.19%) | 262.40 | 249.25 - 268.00 | 0.9524 times | Fri 17 July 2026 | 262.35 (-5%) | 274.00 | 262.35 - 274.00 | 0.7591 times | Thu 16 July 2026 | 276.15 (-2.25%) | 280.00 | 268.55 - 285.80 | 0.1777 times | Wed 15 July 2026 | 282.50 (-0.07%) | 282.70 | 282.50 - 289.70 | 0.0922 times | Tue 14 July 2026 | 282.70 (-2.23%) | 292.00 | 277.00 - 292.00 | 0.2836 times | Mon 13 July 2026 | 289.15 (3.88%) | 280.00 | 270.00 - 292.25 | 0.6261 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 327.3 and 327.3
| Weekly Target 1 | 327.3 |
| Weekly Target 2 | 327.3 |
| Weekly Target 3 | 327.3 |
| Weekly Target 4 | 327.3 |
| Weekly Target 5 | 327.3 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 327.30 (4.99%) | 327.30 | 327.30 - 327.30 | 0.0846 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 0.9473 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.2303 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.1488 times | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.1672 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 1.3282 times | Fri 19 June 2026 | 234.55 (3.97%) | 245.00 | 213.00 - 245.00 | 1.021 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.3221 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 0.8031 times | Fri 29 May 2026 | 221.85 (36.94%) | 157.00 | 155.70 - 245.95 | 4.9474 times | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.0896 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 288.28 and 366.33
| Monthly Target 1 | 223.23 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 301.28333333333 |
| Monthly Target 4 | 353.32 |
| Monthly Target 5 | 379.33 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 327.30 (22.1%) | 274.90 | 249.25 - 327.30 | 1.0073 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3772 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.6872 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3674 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.391 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.393 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3613 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.304 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.536 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.5756 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.5339 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 226.68 and 427.93
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 193.13 |
| Yearly Target 3 | 260.21666666667 |
| Yearly Target 4 | 394.38 |
| Yearly Target 5 | 461.47 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 327.30 (104.5%) | 160.10 | 126.05 - 327.30 | 0.369 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3784 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.916 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.5681 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.6886 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3022 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2784 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.435 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0642 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 17 points
Upper Bollinger band is at 312 and lower is at 246, while middle bands are at 262 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.75 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 297.65 |
| 12 day DMA | 284.67 |
| 20 day DMA | 278.51 |
| 35 day DMA | 263.27 |
| 50 day DMA | 240.47 |
| 100 day DMA | 197.3 |
| 150 day DMA | 184.43 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.31 | 291.32 | 281.1 |
| 12 day EMA | 288.19 | 281.08 | 275.5 |
| 20 day EMA | 277.97 | 272.78 | 268.68 |
| 35 day EMA | 257.98 | 253.9 | 250.49 |
| 50 day EMA | 239.31 | 235.72 | 232.62 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.65 | 283.51 | 273.63 |
| 12 day SMA | 284.67 | 279.9 | 276 |
| 20 day SMA | 278.51 | 275.67 | 273.76 |
| 35 day SMA | 263.27 | 260.62 | 258.22 |
| 50 day SMA | 240.47 | 236.94 | 233.79 |
| 100 day SMA | 197.3 | 195.68 | 194.22 |
| 150 day SMA | 184.43 | 183.28 | 182.24 |
| 200 day SMA | 180.64 | 179.86 | 179.11 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 19.49 and PE is: 16.79
Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)
Debt: 42.01 in crores
Market capitalization: 183.89
EPS is 13.88 and PE is: 23.58
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
