Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 285.48 and 310.38
| Intraday Target 1 | 265.42 |
| Intraday Target 2 | 280.63 |
| Intraday Target 3 | 290.31666666667 |
| Intraday Target 4 | 305.53 |
| Intraday Target 5 | 315.22 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 295.85 (-0.19%) | 288.30 | 275.10 - 300.00 | 3.0028 times | Fri 23 October 2026 | 296.40 (5.11%) | 269.05 | 262.50 - 304.95 | 2.2535 times | Thu 22 October 2026 | 282.00 (3.32%) | 282.00 | 280.00 - 282.00 | 0.0012 times | Wed 21 October 2026 | 272.95 (-4.18%) | 284.00 | 271.55 - 284.00 | 0.5045 times | Mon 19 October 2026 | 284.85 (-0.14%) | 285.20 | 274.00 - 287.90 | 1.4041 times | Fri 16 October 2026 | 285.25 (2.22%) | 277.70 | 274.70 - 285.45 | 0.5397 times | Thu 15 October 2026 | 279.05 (-1.6%) | 281.20 | 277.70 - 290.00 | 0.7875 times | Wed 14 October 2026 | 283.60 (4.38%) | 275.00 | 275.00 - 287.00 | 0.5725 times | Tue 13 October 2026 | 271.70 (-0.11%) | 272.00 | 269.00 - 275.00 | 0.7796 times | Mon 12 October 2026 | 272.00 (-3.85%) | 272.50 | 272.00 - 277.80 | 0.1545 times | Tue 06 October 2026 | 282.90 (-0.72%) | 286.00 | 281.25 - 292.50 | 0.5908 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 285.48 and 310.38
| Weekly Target 1 | 265.42 |
| Weekly Target 2 | 280.63 |
| Weekly Target 3 | 290.31666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 315.22 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 295.85 (-0.19%) | 288.30 | 275.10 - 300.00 | 0.9094 times | Fri 23 October 2026 | 296.40 (3.91%) | 285.20 | 262.50 - 304.95 | 1.2608 times | Fri 16 October 2026 | 285.25 (0.83%) | 272.50 | 269.00 - 290.00 | 0.8582 times | Tue 06 October 2026 | 282.90 (-1.29%) | 270.00 | 270.00 - 292.50 | 0.304 times | Thu 01 October 2026 | 286.60 (-0.47%) | 288.00 | 274.00 - 289.00 | 0.2483 times | Fri 25 September 2026 | 287.95 (5%) | 275.00 | 275.00 - 296.00 | 1.8954 times | Fri 18 September 2026 | 274.25 (-5.48%) | 290.00 | 270.00 - 290.00 | 0.4623 times | Fri 11 September 2026 | 290.15 (-0.12%) | 290.50 | 276.00 - 303.00 | 1.4444 times | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 1.1558 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 1.4614 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 1.5237 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 279.18 and 321.63
| Monthly Target 1 | 245.32 |
| Monthly Target 2 | 270.58 |
| Monthly Target 3 | 287.76666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 330.22 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 295.85 (5.3%) | 287.00 | 262.50 - 304.95 | 0.2867 times | Tue 29 September 2026 | 280.95 (-3.69%) | 287.05 | 270.00 - 303.00 | 0.4346 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6101 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4084 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.2778 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.533 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.352 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3747 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3766 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3462 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2913 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 210.95 and 428.55
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 166.72 |
| Yearly Target 3 | 255.18333333333 |
| Yearly Target 4 | 384.32 |
| Yearly Target 5 | 472.78 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 295.85 (84.85%) | 160.10 | 126.05 - 343.65 | 0.4447 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3751 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.908 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.5543 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.665 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.2821 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.276 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4312 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0636 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 271, while middle bands are at 278 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.42 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 286.41 |
| 12 day DMA | 282.63 |
| 20 day DMA | 283.99 |
| 35 day DMA | 285.96 |
| 50 day DMA | 288.32 |
| 100 day DMA | 276.59 |
| 150 day DMA | 235.54 |
| 200 day DMA | 216.24 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.02 | 285.6 | 280.2 |
| 12 day EMA | 285.31 | 283.4 | 281.04 |
| 20 day EMA | 284.96 | 283.81 | 282.48 |
| 35 day EMA | 286.76 | 286.23 | 285.63 |
| 50 day EMA | 289.11 | 288.83 | 288.52 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.41 | 284.29 | 280.82 |
| 12 day SMA | 282.63 | 281.85 | 280.57 |
| 20 day SMA | 283.99 | 282.91 | 282.09 |
| 35 day SMA | 285.96 | 286.12 | 286.01 |
| 50 day SMA | 288.32 | 288.22 | 288.28 |
| 100 day SMA | 276.59 | 275.28 | 273.94 |
| 150 day SMA | 235.54 | 234.63 | 233.72 |
| 200 day SMA | 216.24 | 215.56 | 214.89 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 19.49 and PE is: 15.18
Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)
Debt: 42.01 in crores
Market capitalization: 183.89
EPS is 13.88 and PE is: 21.31
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
