ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500220 Historical charts - JASCH INDUST

Historical charts for Stock 500220 - Share JASCH INDUST trades in BSE

Moving Averages for

  • 5Day Average: 284.29
  • 12Day Average: 281.85
  • 20Day Average: 282.91
  • 50Day Average: 288.22
  • 100Day Average: 275.28
  • 150Day Average: 234.63

500220 Indicators & signals

Indicator MACD (12,26,9)

283.4, 284.25, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.65, 24.57, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 296.40 262.50 to 304.95 5.11% 3.92 times
22 Thu Oct 2026 282.00 280.00 to 282.00 3.32% 0 times
21 Wed Oct 2026 272.95 271.55 to 284.00 -4.18% 0.88 times
19 Mon Oct 2026 284.85 274.00 to 287.90 -0.14% 2.44 times
16 Fri Oct 2026 285.25 274.70 to 285.45 2.22% 0.94 times
15 Thu Oct 2026 279.05 277.70 to 290.00 -1.6% 1.37 times
14 Wed Oct 2026 283.60 275.00 to 287.00 4.38% 1 times
13 Tue Oct 2026 271.70 269.00 to 275.00 -0.11% 1.36 times
12 Mon Oct 2026 272.00 272.00 to 277.80 -3.85% 0.27 times
06 Tue Oct 2026 282.90 281.25 to 292.50 -0.72% 1.03 times
05 Mon Oct 2026 284.95 270.00 to 292.00 -0.58% 0.72 times
01 Thu Oct 2026 286.60 277.00 to 289.00 2.01% 0.08 times

Technical analysis forecast of 500220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500220 500220 at this time. Stock is rising and might rise more.

It appears as if 500220 500220 gave a large move recently.

Stock of 500220 (500220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500220 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.8, for a target of 290.2 or 283.76

Tomorrow's movement Prediction of 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500220 looks bullish. It has broken an important resistance level of 287 with high volumes

Tomorrow's movement Prediction of 500220 looks bullish. It has broken an important Moving average of 283.76 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500220 Historical charts - Share JASCH INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500220 Historical charts - Share JASCH INDUST

 

Back to top