ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500220 Historical charts - JASCH INDUST

Historical charts for Stock 500220 - Share JASCH INDUST trades in BSE

Moving Averages for

  • 5Day Average: 152.36
  • 12Day Average: 157.68
  • 20Day Average: 159.49
  • 50Day Average: 161.98
  • 100Day Average: 168.93
  • 150Day Average: 176.52

500220 Indicators & signals

Indicator MACD (12,26,9)

156.06, 158.85, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

13.1, 21.41, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 150.55 149.20 to 156.80 -2.18% 2.02 times
19 Mon Jan 2026 153.90 151.05 to 162.00 1.99% 1.67 times
16 Fri Jan 2026 150.90 150.20 to 157.95 0.07% 1.09 times
14 Wed Jan 2026 150.80 150.50 to 155.00 -3.12% 0.17 times
13 Tue Jan 2026 155.65 152.00 to 160.90 -0.32% 1.69 times
12 Mon Jan 2026 156.15 155.05 to 159.85 -2.31% 1.64 times
09 Fri Jan 2026 159.85 159.10 to 166.80 -4.99% 1.38 times
08 Thu Jan 2026 168.25 161.85 to 172.45 4.47% 1.01 times
07 Wed Jan 2026 161.05 159.00 to 168.95 -2.98% 0.35 times
06 Tue Jan 2026 166.00 164.00 to 172.65 4.67% 0.82 times
05 Mon Jan 2026 158.60 158.60 to 161.00 -1.12% 0.18 times
02 Fri Jan 2026 160.40 158.30 to 161.00 0.19% 0.36 times

Technical analysis forecast for 500220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500220 500220 at this time. Stock is falling and might fall more.

It appears as if 500220 500220 gave a large move recently.

Stock of 500220 (500220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500220 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500220 stays below 152.7, but if it comes above 152.7, then a intra day buy could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 146.6 as target. However if you take a buy trade in 500220, then use 152.7 as stoploss and 157.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500220 Historical charts - Share JASCH INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500220 Historical charts - Share JASCH INDUST

 

Back to top