ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 304.35 and 319.15

Intraday Target 1292.02
Intraday Target 2301.88
Intraday Target 3306.81666666667
Intraday Target 4316.68
Intraday Target 5321.62

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Fri 24 July 2026 311.75 (4.98%) 304.90 296.95 - 311.75 4.3333 times
Thu 23 July 2026 296.95 (4.98%) 296.95 296.95 - 296.95 1.6561 times
Wed 22 July 2026 282.85 (4.99%) 282.00 282.00 - 282.85 0.4873 times
Tue 21 July 2026 269.40 (4.99%) 255.00 251.70 - 269.40 0.6071 times
Mon 20 July 2026 256.60 (-2.19%) 262.40 249.25 - 268.00 0.9607 times
Fri 17 July 2026 262.35 (-5%) 274.00 262.35 - 274.00 0.7657 times
Thu 16 July 2026 276.15 (-2.25%) 280.00 268.55 - 285.80 0.1792 times
Wed 15 July 2026 282.50 (-0.07%) 282.70 282.50 - 289.70 0.093 times
Tue 14 July 2026 282.70 (-2.23%) 292.00 277.00 - 292.00 0.286 times
Mon 13 July 2026 289.15 (3.88%) 280.00 270.00 - 292.25 0.6315 times
Fri 10 July 2026 278.35 (3.09%) 270.00 270.00 - 280.00 0.65 times

Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 280.5 and 343

Weekly Target 1228.42
Weekly Target 2270.08
Weekly Target 3290.91666666667
Weekly Target 4332.58
Weekly Target 5353.42

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Fri 24 July 2026 311.75 (18.83%) 262.40 249.25 - 311.75 0.9469 times
Fri 17 July 2026 262.35 (-5.75%) 280.00 262.35 - 292.25 0.2302 times
Fri 10 July 2026 278.35 (1.92%) 278.00 262.05 - 280.00 0.1487 times
Fri 03 July 2026 273.10 (0.96%) 275.00 260.55 - 279.00 0.1671 times
Thu 25 June 2026 270.50 (15.33%) 238.50 232.55 - 283.80 1.3276 times
Fri 19 June 2026 234.55 (3.97%) 245.00 213.00 - 245.00 1.0205 times
Fri 12 June 2026 225.60 (-7.1%) 230.15 220.00 - 239.00 0.3219 times
Fri 05 June 2026 242.85 (9.47%) 228.10 214.00 - 245.00 0.8027 times
Fri 29 May 2026 221.85 (36.94%) 157.00 155.70 - 245.95 4.9449 times
Fri 22 May 2026 162.00 (8.36%) 149.00 145.35 - 165.00 0.0896 times
Fri 15 May 2026 149.50 (-4.2%) 156.80 143.60 - 156.80 0.3284 times

weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 280.5 and 343

Monthly Target 1228.42
Monthly Target 2270.08
Monthly Target 3290.91666666667
Monthly Target 4332.58
Monthly Target 5353.42

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 24 July 2026 311.75 (16.3%) 274.90 249.25 - 311.75 0.9561 times
Tue 30 June 2026 268.05 (20.82%) 228.10 213.00 - 283.80 2.3907 times
Fri 29 May 2026 221.85 (38.66%) 158.00 143.60 - 245.95 3.7082 times
Thu 30 April 2026 160.00 (19.09%) 146.80 140.00 - 166.05 0.3695 times
Mon 30 March 2026 134.35 (-17.68%) 160.50 126.05 - 169.00 0.3932 times
Fri 27 February 2026 163.20 (4.58%) 155.30 147.00 - 168.80 0.3952 times
Fri 30 January 2026 156.05 (-2.5%) 160.10 141.00 - 172.65 0.3633 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.3058 times
Fri 28 November 2025 164.50 (-9.57%) 182.00 159.90 - 187.60 0.5391 times
Fri 31 October 2025 181.90 (4.09%) 178.90 163.50 - 185.85 0.5788 times
Tue 30 September 2025 174.75 (-3.02%) 180.20 161.00 - 198.80 0.5369 times

monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 218.9 and 404.6

Yearly Target 164.15
Yearly Target 2187.95
Yearly Target 3249.85
Yearly Target 4373.65
Yearly Target 5435.55

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 24 July 2026 311.75 (94.78%) 160.10 126.05 - 311.75 0.3667 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.3785 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9163 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.5685 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.6893 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.3029 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2785 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4352 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0642 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jasch Indust 500220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.3

Tomorrow's movement Prediction of Jasch Indust 500220 is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 135 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 251, while middle bands are at 264 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaschIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.07 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 283.51
12 day DMA 279.9
20 day DMA 275.67
35 day DMA 260.62
50 day DMA 236.94
100 day DMA 195.68
150 day DMA 183.28
200 day DMA 179.86

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA291.32281.1273.18
12 day EMA281.08275.5271.6
20 day EMA272.84268.75265.78
35 day EMA254.09250.7247.98
50 day EMA235.16232.03229.38

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA283.51273.63269.47
12 day SMA279.9276273.78
20 day SMA275.67273.76272.55
35 day SMA260.62258.22256.17
50 day SMA236.94233.79230.95
100 day SMA195.68194.22192.89
150 day SMA183.28182.24181.28
200 day SMA179.86179.11178.48

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 19.49 and PE is: 16

Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)

Debt: 42.01 in crores

Market capitalization: 183.89

EPS is 13.88 and PE is: 22.46

Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)

Debt: 32.13 in crores

Market capitalization: 88.75

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top