Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 155.75 and 162.25
| Intraday Target 1 | 154.17 |
| Intraday Target 2 | 157.33 |
| Intraday Target 3 | 160.66666666667 |
| Intraday Target 4 | 163.83 |
| Intraday Target 5 | 167.17 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.50 (-0.59%) | 162.95 | 157.50 - 164.00 | 0.6578 times | Wed 24 December 2025 | 161.45 (-0.43%) | 162.15 | 156.90 - 170.30 | 0.7477 times | Tue 23 December 2025 | 162.15 (-3.71%) | 163.35 | 161.75 - 163.35 | 1.3351 times | Mon 22 December 2025 | 168.40 (5.18%) | 157.00 | 157.00 - 170.40 | 0.196 times | Fri 19 December 2025 | 160.10 (0.76%) | 157.00 | 157.00 - 165.00 | 1.1158 times | Thu 18 December 2025 | 158.90 (-4.25%) | 167.50 | 158.00 - 167.50 | 1.8662 times | Wed 17 December 2025 | 165.95 (3.82%) | 159.10 | 151.00 - 167.50 | 3.1309 times | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.0168 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.7682 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.1657 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 2.446 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 158.7 and 172.2
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 162.6 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.3688 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 0.8662 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.5845 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1668 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0244 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 163.10 - 174.10 | 0.2874 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6017 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.5633 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.2112 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3257 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.7957 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 146.05 and 165.45
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 160.63333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 180.03 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.50 (-2.43%) | 165.00 | 151.00 - 170.40 | 0.3295 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7426 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.7974 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7396 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5441 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1249 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7072 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.0894 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8549 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0706 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4372 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 101.05 and 194.45
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 120.87 |
| Yearly Target 3 | 174.63333333333 |
| Yearly Target 4 | 214.27 |
| Yearly Target 5 | 268.03 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.50 (-14.65%) | 188.55 | 135.00 - 228.40 | 0.3482 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.8493 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.4539 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.4929 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.1346 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2582 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4034 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0595 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.11 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 160.03 |
| 20 day DMA | 160.72 |
| 35 day DMA | 163.67 |
| 50 day DMA | 166.91 |
| 100 day DMA | 171.83 |
| 150 day DMA | 181.56 |
| 200 day DMA | 177.34 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.67 | 162.26 | 162.66 |
| 12 day EMA | 161.45 | 161.62 | 161.65 |
| 20 day EMA | 162 | 162.16 | 162.23 |
| 35 day EMA | 164.26 | 164.48 | 164.66 |
| 50 day EMA | 167.15 | 167.42 | 167.66 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 162.2 | 163.1 |
| 12 day SMA | 160.03 | 159.99 | 159.94 |
| 20 day SMA | 160.72 | 160.84 | 161.03 |
| 35 day SMA | 163.67 | 163.95 | 164.56 |
| 50 day SMA | 166.91 | 167.17 | 167.42 |
| 100 day SMA | 171.83 | 172.1 | 172.38 |
| 150 day SMA | 181.56 | 181.83 | 182.01 |
| 200 day SMA | 177.34 | 177.37 | 177.42 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 12.57 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
EPS is 11.46 and PE is: 14.01
Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)
Debt: 22.39 in crores
Market capitalization: 122.50
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
