Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 293.5 and 298.5
| Intraday Target 1 | 292.33 |
| Intraday Target 2 | 294.67 |
| Intraday Target 3 | 297.33333333333 |
| Intraday Target 4 | 299.67 |
| Intraday Target 5 | 302.33 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.00 (2.33%) | 300.00 | 295.00 - 300.00 | 0.2099 times | Mon 17 August 2026 | 290.25 (-0.34%) | 295.00 | 290.20 - 296.00 | 0.2204 times | Fri 14 August 2026 | 291.25 (-1.25%) | 300.00 | 290.00 - 309.30 | 0.4494 times | Thu 13 August 2026 | 294.95 (-1.4%) | 310.00 | 293.05 - 312.00 | 0.5126 times | Wed 12 August 2026 | 299.15 (-1.29%) | 290.10 | 290.10 - 317.00 | 1.3858 times | Tue 11 August 2026 | 303.05 (3.98%) | 305.00 | 299.95 - 306.00 | 1.9211 times | Mon 10 August 2026 | 291.45 (3.5%) | 282.50 | 278.00 - 293.90 | 1.1385 times | Fri 07 August 2026 | 281.60 (-3.2%) | 290.00 | 276.40 - 290.00 | 1.2591 times | Thu 06 August 2026 | 290.90 (-2.84%) | 299.85 | 285.00 - 307.95 | 1.2084 times | Wed 05 August 2026 | 299.40 (1.2%) | 281.35 | 281.10 - 306.50 | 1.6949 times | Tue 04 August 2026 | 295.85 (-4.99%) | 311.40 | 295.85 - 311.40 | 1.2059 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 293.6 and 303.4
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 291.47 |
| Weekly Target 3 | 295.73333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 305.53 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.00 (1.97%) | 295.00 | 290.20 - 300.00 | 0.0365 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 0.4582 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 0.5788 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 1.4982 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 1.8312 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.4451 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.2875 times | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.3232 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 2.5676 times | Fri 19 June 2026 | 234.55 (3.97%) | 245.00 | 213.00 - 245.00 | 1.9737 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.6226 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 266.4 and 307
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 276.6 |
| Monthly Target 3 | 296.8 |
| Monthly Target 4 | 317.2 |
| Monthly Target 5 | 337.4 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.00 (-0.9%) | 299.70 | 276.40 - 317.00 | 0.3626 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4327 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3172 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.5941 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3581 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3811 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3831 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3522 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2964 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.5225 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.561 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 211.53 and 429.13
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 167.48 |
| Yearly Target 3 | 255.56666666667 |
| Yearly Target 4 | 385.08 |
| Yearly Target 5 | 473.17 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.00 (85.57%) | 160.10 | 126.05 - 343.65 | 0.4033 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3769 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9124 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.5618 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.6779 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.2931 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2773 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4333 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.064 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 14 points
Upper Bollinger band is at 329 and lower is at 275, while middle bands are at 289 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaschIndust in short term but the sell signal is initial and weak.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.05 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 294.52 |
| 12 day DMA | 295.52 |
| 20 day DMA | 301.52 |
| 35 day DMA | 288.89 |
| 50 day DMA | 275.66 |
| 100 day DMA | 219.93 |
| 150 day DMA | 199.26 |
| 200 day DMA | 190.87 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.48 | 293.22 | 294.71 |
| 12 day EMA | 295.52 | 295.25 | 296.16 |
| 20 day EMA | 293.64 | 293.29 | 293.61 |
| 35 day EMA | 285.14 | 284.44 | 284.1 |
| 50 day EMA | 273.81 | 272.86 | 272.15 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.52 | 295.73 | 295.97 |
| 12 day SMA | 295.52 | 295.75 | 297.63 |
| 20 day SMA | 301.52 | 300.14 | 298.46 |
| 35 day SMA | 288.89 | 288.14 | 287.57 |
| 50 day SMA | 275.66 | 274.58 | 273.46 |
| 100 day SMA | 219.93 | 218.52 | 217.25 |
| 150 day SMA | 199.26 | 198.39 | 197.51 |
| 200 day SMA | 190.87 | 190.25 | 189.65 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 19.49 and PE is: 15.24
Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)
Debt: 42.01 in crores
Market capitalization: 183.89
EPS is 13.88 and PE is: 21.4
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
