ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 228.5 and 241.6

Intraday Target 1226.27
Intraday Target 2230.73
Intraday Target 3239.36666666667
Intraday Target 4243.83
Intraday Target 5252.47

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Fri 30 October 2026 235.20 (-9.89%) 248.00 234.90 - 248.00 4.6829 times
Thu 29 October 2026 261.00 (-10%) 285.00 261.00 - 297.00 3.8109 times
Wed 28 October 2026 290.00 (-1.19%) 290.00 284.25 - 295.00 0.0936 times
Tue 27 October 2026 293.50 (-0.79%) 295.00 293.00 - 295.00 0.0101 times
Mon 26 October 2026 295.85 (-0.19%) 288.30 275.10 - 300.00 0.5465 times
Fri 23 October 2026 296.40 (5.11%) 269.05 262.50 - 304.95 0.4102 times
Thu 22 October 2026 282.00 (3.32%) 282.00 280.00 - 282.00 0.0002 times
Wed 21 October 2026 272.95 (-4.18%) 284.00 271.55 - 284.00 0.0918 times
Mon 19 October 2026 284.85 (-0.14%) 285.20 274.00 - 287.90 0.2556 times
Fri 16 October 2026 285.25 (2.22%) 277.70 274.70 - 285.45 0.0982 times
Thu 15 October 2026 279.05 (-1.6%) 281.20 277.70 - 290.00 0.1433 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 202.5 and 267.6

Weekly Target 1191.6
Weekly Target 2213.4
Weekly Target 3256.7
Weekly Target 4278.5
Weekly Target 5321.8

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Fri 30 October 2026 235.20 (-20.65%) 288.30 234.90 - 300.00 6.2598 times
Fri 23 October 2026 296.40 (3.91%) 285.20 262.50 - 304.95 0.5187 times
Fri 16 October 2026 285.25 (0.83%) 272.50 269.00 - 290.00 0.3531 times
Tue 06 October 2026 282.90 (-1.29%) 270.00 270.00 - 292.50 0.1251 times
Thu 01 October 2026 286.60 (-0.47%) 288.00 274.00 - 289.00 0.1022 times
Fri 25 September 2026 287.95 (5%) 275.00 275.00 - 296.00 0.7798 times
Fri 18 September 2026 274.25 (-5.48%) 290.00 270.00 - 290.00 0.1902 times
Fri 11 September 2026 290.15 (-0.12%) 290.50 276.00 - 303.00 0.5943 times
Fri 04 September 2026 290.50 (-3.17%) 298.50 280.10 - 306.00 0.4755 times
Fri 28 August 2026 300.00 (2.65%) 292.25 276.00 - 316.00 0.6013 times
Fri 21 August 2026 292.25 (0.34%) 295.00 276.00 - 309.00 0.6269 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 200.03 and 270.08

Monthly Target 1188.3
Monthly Target 2211.75
Monthly Target 3258.35
Monthly Target 4281.8
Monthly Target 5328.4

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 30 October 2026 235.20 (-16.28%) 287.00 234.90 - 304.95 1.347 times
Tue 29 September 2026 280.95 (-3.69%) 287.05 270.00 - 303.00 0.3872 times
Mon 31 August 2026 291.70 (-2.67%) 299.70 276.00 - 317.00 0.5435 times
Fri 31 July 2026 299.70 (11.81%) 274.90 249.25 - 343.65 1.2546 times
Tue 30 June 2026 268.05 (20.82%) 228.10 213.00 - 283.80 2.0291 times
Fri 29 May 2026 221.85 (38.66%) 158.00 143.60 - 245.95 3.1473 times
Thu 30 April 2026 160.00 (19.09%) 146.80 140.00 - 166.05 0.3136 times
Mon 30 March 2026 134.35 (-17.68%) 160.50 126.05 - 169.00 0.3338 times
Fri 27 February 2026 163.20 (4.58%) 155.30 147.00 - 168.80 0.3355 times
Fri 30 January 2026 156.05 (-2.5%) 160.10 141.00 - 172.65 0.3084 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.2595 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 180.63 and 398.23

Yearly Target 117.37
Yearly Target 2126.28
Yearly Target 3234.96666666667
Yearly Target 4343.88
Yearly Target 5452.57

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 30 October 2026 235.20 (46.95%) 160.10 126.05 - 343.65 0.4962 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.3728 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9025 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.545 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.649 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.2683 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2743 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4286 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0633 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jasch Indust 500220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jasch Indust 500220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.45

Munafa value: -10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 14 points

Upper Bollinger band is at 308 and lower is at 254, while middle bands are at 268 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaschIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.

JaschIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaschIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.54 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 275.11
12 day DMA 279.97
20 day DMA 280.44
35 day DMA 283.2
50 day DMA 286.41
100 day DMA 278.61
150 day DMA 238.48
200 day DMA 218.41

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA265.44280.56290.34
12 day EMA275.72283.09287.1
20 day EMA279.12283.74286.13
35 day EMA282.81285.61287.06
50 day EMA285.62287.68288.77

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA275.11287.35291.55
12 day SMA279.97283.01283.93
20 day SMA280.44283.17284.71
35 day SMA283.2284.9285.72
50 day SMA286.41287.69288.53
100 day SMA278.61278.46278.07
150 day SMA238.48237.95237.26
200 day SMA218.41218.03217.53

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 19.49 and PE is: 12.07

Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)

Debt: 42.01 in crores

Market capitalization: 183.89

EPS is 13.88 and PE is: 16.95

Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)

Debt: 32.13 in crores

Market capitalization: 88.75

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top