Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 156.93 and 162.43
| Intraday Target 1 | 155.47 |
| Intraday Target 2 | 158.38 |
| Intraday Target 3 | 160.96666666667 |
| Intraday Target 4 | 163.88 |
| Intraday Target 5 | 166.47 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.5353 times | Wed 03 December 2025 | 161.45 (-0.06%) | 162.05 | 160.20 - 162.05 | 0.1904 times | Tue 02 December 2025 | 161.55 (-0.89%) | 159.00 | 159.00 - 163.00 | 0.0917 times | Mon 01 December 2025 | 163.00 (-0.91%) | 165.00 | 161.10 - 165.00 | 0.1324 times | Fri 28 November 2025 | 164.50 (0.98%) | 164.00 | 164.00 - 172.00 | 4.1965 times | Thu 27 November 2025 | 162.90 (-1.48%) | 166.00 | 159.90 - 167.50 | 0.933 times | Wed 26 November 2025 | 165.35 (-2.16%) | 166.15 | 165.00 - 168.50 | 1.5484 times | Tue 25 November 2025 | 169.00 (4.16%) | 162.55 | 162.55 - 171.70 | 0.2566 times | Mon 24 November 2025 | 162.25 (-2.23%) | 167.10 | 160.00 - 167.10 | 1.8137 times | Fri 21 November 2025 | 165.95 (-2.24%) | 166.15 | 165.30 - 169.60 | 0.3019 times | Thu 20 November 2025 | 169.75 (1.16%) | 167.80 | 167.80 - 170.05 | 0.2572 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 156.2 and 163.15
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 164.85 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-1.95%) | 165.00 | 158.05 - 165.00 | 0.1143 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0531 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 163.10 - 174.10 | 0.2954 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6186 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.635 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.301 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3348 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.818 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3731 times | Fri 03 October 2025 | 176.55 (8.65%) | 161.00 | 161.00 - 180.00 | 0.4568 times | Fri 26 September 2025 | 162.50 (-6.07%) | 173.00 | 162.00 - 178.00 | 1.4473 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 156.2 and 163.15
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 168.4 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-1.95%) | 165.00 | 158.05 - 165.00 | 0.019 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7664 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8229 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7633 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5615 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.161 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7299 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1885 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8823 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.1049 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4512 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 101.45 and 194.85
| Yearly Target 1 | 81.5 |
| Yearly Target 2 | 121.4 |
| Yearly Target 3 | 174.9 |
| Yearly Target 4 | 214.8 |
| Yearly Target 5 | 268.3 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-14.22%) | 188.55 | 135.00 - 228.40 | 0.3396 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.8503 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.4555 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.4957 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.137 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2585 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4038 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0596 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 164 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaschIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.
JaschIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.96 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 162.36 |
| 12 day DMA | 164.57 |
| 20 day DMA | 166.3 |
| 35 day DMA | 169.8 |
| 50 day DMA | 170.86 |
| 100 day DMA | 176.97 |
| 150 day DMA | 183.25 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 162.76 | 163.42 |
| 12 day EMA | 164.35 | 164.9 | 165.53 |
| 20 day EMA | 166.21 | 166.73 | 167.29 |
| 35 day EMA | 168.19 | 168.6 | 169.02 |
| 50 day EMA | 170.38 | 170.75 | 171.13 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.36 | 162.68 | 163.46 |
| 12 day SMA | 164.57 | 165.08 | 165.68 |
| 20 day SMA | 166.3 | 166.75 | 167.82 |
| 35 day SMA | 169.8 | 170.15 | 170.51 |
| 50 day SMA | 170.86 | 171.1 | 171.36 |
| 100 day SMA | 176.97 | 177.37 | 177.77 |
| 150 day SMA | 183.25 | 183.32 | 183.41 |
| 200 day SMA | 178.69 | 178.88 | 179.06 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 11.46 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)
Debt: 22.39 in crores
Market capitalization: 122.50
EPS is 11.01 and PE is: 14.65
Last quarter profit: (March 2025 quarter) 2.56 crores (232.47%)
Debt: 22.40 in crores
Market capitalization: 137.59
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
