Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 156.58 and 163.43
| Intraday Target 1 | 150.87 |
| Intraday Target 2 | 155.43 |
| Intraday Target 3 | 157.71666666667 |
| Intraday Target 4 | 162.28 |
| Intraday Target 5 | 164.57 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.00 (1.04%) | 158.35 | 153.15 - 160.00 | 0.2218 times | Wed 29 April 2026 | 158.35 (-3.42%) | 164.00 | 158.15 - 166.05 | 0.944 times | Tue 28 April 2026 | 163.95 (11.04%) | 147.65 | 147.65 - 164.85 | 3.6267 times | Mon 27 April 2026 | 147.65 (0.54%) | 147.00 | 146.80 - 152.00 | 0.5003 times | Fri 24 April 2026 | 146.85 (-0.31%) | 148.00 | 146.00 - 149.95 | 0.4125 times | Thu 23 April 2026 | 147.30 (-0.91%) | 148.00 | 145.20 - 154.00 | 0.5412 times | Wed 22 April 2026 | 148.65 (-1.43%) | 151.15 | 148.25 - 153.00 | 1.8937 times | Tue 21 April 2026 | 150.80 (-1.63%) | 153.30 | 150.10 - 155.85 | 0.7837 times | Mon 20 April 2026 | 153.30 (-1.48%) | 152.10 | 151.00 - 155.50 | 0.6805 times | Fri 17 April 2026 | 155.60 (2.67%) | 151.55 | 150.00 - 156.95 | 0.3955 times | Thu 16 April 2026 | 151.55 (-3.01%) | 157.90 | 149.95 - 158.00 | 1.1298 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 153.4 and 172.65
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 149.18 |
| Weekly Target 3 | 157.61666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 1.091 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.8887 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.603 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.8981 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.5071 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.1709 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.4575 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4245 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.7334 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.2258 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.6289 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 150 and 176.05
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.7873 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.8378 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.8421 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.7741 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.6515 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.1486 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.2333 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.1439 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.8415 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.7399 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.0939 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 119.73 and 166.33
| Yearly Target 1 | 106.3 |
| Yearly Target 2 | 133.15 |
| Yearly Target 3 | 152.9 |
| Yearly Target 4 | 179.75 |
| Yearly Target 5 | 199.5 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.00 (-0.03%) | 160.10 | 126.05 - 172.65 | 0.0673 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3916 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.948 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6229 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7826 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3827 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2882 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4502 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0665 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.35
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaschIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 155.36 |
| 12 day DMA | 153.35 |
| 20 day DMA | 152.35 |
| 35 day DMA | 152.51 |
| 50 day DMA | 155.01 |
| 100 day DMA | 156.6 |
| 150 day DMA | 161.52 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 155.21 | 153.64 |
| 12 day EMA | 154.03 | 152.95 | 151.97 |
| 20 day EMA | 153.22 | 152.51 | 151.9 |
| 35 day EMA | 154.41 | 154.08 | 153.83 |
| 50 day EMA | 155.63 | 155.45 | 155.33 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.36 | 152.82 | 150.88 |
| 12 day SMA | 153.35 | 152.59 | 151.96 |
| 20 day SMA | 152.35 | 151.07 | 149.68 |
| 35 day SMA | 152.51 | 152.53 | 152.51 |
| 50 day SMA | 155.01 | 155.07 | 155.17 |
| 100 day SMA | 156.6 | 156.61 | 156.66 |
| 150 day SMA | 161.52 | 161.62 | 161.76 |
| 200 day SMA | 167.18 | 167.38 | 167.57 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 13.88 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
EPS is 12.57 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
