ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 148.5 and 152.25

Intraday Target 1147.75
Intraday Target 2149.25
Intraday Target 3151.5
Intraday Target 4153
Intraday Target 5155.25

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Fri 10 April 2026 150.75 (-1.5%) 153.00 150.00 - 153.75 0.8155 times
Thu 09 April 2026 153.05 (0.1%) 155.00 153.00 - 160.00 0.4327 times
Wed 08 April 2026 152.90 (1.97%) 150.05 150.05 - 162.00 0.3418 times
Tue 07 April 2026 149.95 (-3.26%) 154.25 149.90 - 155.00 0.2782 times
Mon 06 April 2026 155.00 (3.47%) 150.50 150.00 - 155.00 1.2765 times
Thu 02 April 2026 149.80 (3.7%) 142.00 140.00 - 150.00 0.6437 times
Wed 01 April 2026 144.45 (7.52%) 146.80 140.00 - 146.80 0.3556 times
Mon 30 March 2026 134.35 (2.91%) 130.60 126.05 - 139.75 0.7766 times
Fri 27 March 2026 130.55 (-9.84%) 140.00 128.50 - 143.85 4.6722 times
Wed 25 March 2026 144.80 (1.05%) 147.00 143.30 - 150.00 0.4073 times
Tue 24 March 2026 143.30 (-2.68%) 150.00 140.00 - 150.00 1.4547 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 150.33 and 162.43

Weekly Target 1142.12
Weekly Target 2146.43
Weekly Target 3154.21666666667
Weekly Target 4158.53
Weekly Target 5166.32

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Fri 10 April 2026 150.75 (0.63%) 150.50 149.90 - 162.00 0.974 times
Thu 02 April 2026 149.80 (14.75%) 130.60 126.05 - 150.00 0.5501 times
Fri 27 March 2026 130.55 (-18.74%) 158.00 128.50 - 158.05 2.3545 times
Fri 20 March 2026 160.65 (3.28%) 153.00 147.60 - 164.95 0.4962 times
Fri 13 March 2026 155.55 (-3.11%) 155.25 151.00 - 168.90 0.4605 times
Fri 06 March 2026 160.55 (-1.62%) 160.50 147.00 - 169.00 0.7955 times
Fri 27 February 2026 163.20 (-0.46%) 166.40 158.20 - 167.80 2.4141 times
Fri 20 February 2026 163.95 (4.93%) 154.00 153.55 - 164.90 0.6821 times
Fri 13 February 2026 156.25 (0.1%) 158.00 154.05 - 167.30 0.6911 times
Fri 06 February 2026 156.10 (0.03%) 155.30 147.00 - 168.80 0.582 times
Fri 30 January 2026 156.05 (4.7%) 150.00 141.00 - 161.45 1.6736 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 145.38 and 167.38

Monthly Target 1128.92
Monthly Target 2139.83
Monthly Target 3150.91666666667
Monthly Target 4161.83
Monthly Target 5172.92

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 10 April 2026 150.75 (12.21%) 146.80 140.00 - 162.00 0.2615 times
Mon 30 March 2026 134.35 (-17.68%) 160.50 126.05 - 169.00 0.8857 times
Fri 27 February 2026 163.20 (4.58%) 155.30 147.00 - 168.80 0.8901 times
Fri 30 January 2026 156.05 (-2.5%) 160.10 141.00 - 172.65 0.8183 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.6887 times
Fri 28 November 2025 164.50 (-9.57%) 182.00 159.90 - 187.60 1.2141 times
Fri 31 October 2025 181.90 (4.09%) 178.90 163.50 - 185.85 1.3037 times
Tue 30 September 2025 174.75 (-3.02%) 180.20 161.00 - 198.80 1.2092 times
Fri 29 August 2025 180.20 (1.35%) 175.10 160.00 - 187.85 0.8895 times
Thu 31 July 2025 177.80 (-11.96%) 201.95 176.10 - 209.95 1.8392 times
Mon 30 June 2025 201.95 (-0.22%) 219.00 195.15 - 221.95 1.1563 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 115.1 and 161.7

Yearly Target 1103.22
Yearly Target 2126.98
Yearly Target 3149.81666666667
Yearly Target 4173.58
Yearly Target 5196.42

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 10 April 2026 150.75 (-5.81%) 160.10 126.05 - 172.65 0.0562 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.3921 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9492 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.6249 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.7861 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.3857 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2885 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4508 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0665 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 143 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaschIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaschIndust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaschIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.2 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 152.33
12 day DMA 146.35
20 day DMA 151.16
35 day DMA 155.61
50 day DMA 156.37
100 day DMA 158.25
150 day DMA 163.96
200 day DMA 170.28

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA150.93151.02150
12 day EMA150.16150.05149.5
20 day EMA151.21151.26151.07
35 day EMA152.76152.88152.87
50 day EMA155.24155.42155.52

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA152.33152.14150.42
12 day SMA146.35147.17147.43
20 day SMA151.16151.89152.16
35 day SMA155.61155.78155.87
50 day SMA156.37156.25156.17
100 day SMA158.25158.45158.63
150 day SMA163.96164.16164.29
200 day SMA170.28170.54170.8

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 13.88 and PE is: 10.86

Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)

Debt: 32.13 in crores

Market capitalization: 88.75

EPS is 12.57 and PE is: 11.99

Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)

Debt: 32.13 in crores

Market capitalization: 104.01

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top