Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 250.1 and 278.25
| Intraday Target 1 | 242.57 |
| Intraday Target 2 | 257.63 |
| Intraday Target 3 | 270.71666666667 |
| Intraday Target 4 | 285.78 |
| Intraday Target 5 | 298.87 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.70 (5.7%) | 272.90 | 255.65 - 283.80 | 3.0586 times | Mon 22 June 2026 | 258.00 (10%) | 238.50 | 232.55 - 258.00 | 1.3481 times | Fri 19 June 2026 | 234.55 (-1.16%) | 236.10 | 231.25 - 236.25 | 0.5658 times | Thu 18 June 2026 | 237.30 (0.02%) | 239.60 | 233.05 - 239.60 | 0.2933 times | Wed 17 June 2026 | 237.25 (3.15%) | 238.00 | 225.10 - 239.00 | 1.3232 times | Tue 16 June 2026 | 230.00 (-0.09%) | 230.55 | 213.00 - 234.90 | 1.0996 times | Mon 15 June 2026 | 230.20 (2.04%) | 245.00 | 222.00 - 245.00 | 1.4955 times | Fri 12 June 2026 | 225.60 (-0.86%) | 234.95 | 222.00 - 236.00 | 0.1689 times | Thu 11 June 2026 | 227.55 (-2.32%) | 228.15 | 220.00 - 234.85 | 0.3314 times | Wed 10 June 2026 | 232.95 (-0.19%) | 233.40 | 230.65 - 236.75 | 0.3155 times | Tue 09 June 2026 | 233.40 (-1.83%) | 235.90 | 231.00 - 239.00 | 0.3652 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 252.63 and 303.88
| Weekly Target 1 | 211.77 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 263.01666666667 |
| Weekly Target 4 | 293.48 |
| Weekly Target 5 | 314.27 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.70 (16.27%) | 238.50 | 232.55 - 283.80 | 1.0605 times | Fri 19 June 2026 | 234.55 (3.97%) | 245.00 | 213.00 - 245.00 | 1.1497 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.3627 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 0.9043 times | Fri 29 May 2026 | 221.85 (36.94%) | 157.00 | 155.70 - 245.95 | 5.5709 times | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.1009 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 0.3699 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.1564 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 0.1789 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.1457 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.0989 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 242.85 and 313.65
| Monthly Target 1 | 185.7 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 256.5 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 327.3 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.70 (22.92%) | 228.10 | 213.00 - 283.80 | 2.244 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 4.0001 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3986 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.4242 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.4263 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3919 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3298 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.5815 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.6244 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.5792 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.426 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 199.38 and 357.13
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 171.23 |
| Yearly Target 3 | 227.51666666667 |
| Yearly Target 4 | 328.98 |
| Yearly Target 5 | 385.27 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.70 (70.38%) | 160.10 | 126.05 - 283.80 | 0.3144 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3808 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9218 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.578 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7056 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3168 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2802 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4378 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0646 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.78
Tomorrow's movement Prediction of Jasch Indust 500220 is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 91 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 205, while middle bands are at 220 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.23 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 247.96 |
| 12 day DMA | 238.1 |
| 20 day DMA | 233.3 |
| 35 day DMA | 199.97 |
| 50 day DMA | 186.02 |
| 100 day DMA | 171.13 |
| 150 day DMA | 167.64 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.29 | 242.09 | 234.14 |
| 12 day EMA | 239.39 | 233.34 | 228.86 |
| 20 day EMA | 227.6 | 222.85 | 219.15 |
| 35 day EMA | 210.26 | 206.58 | 203.55 |
| 50 day EMA | 189.52 | 186.13 | 183.2 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.96 | 239.42 | 233.86 |
| 12 day SMA | 238.1 | 235.62 | 233.66 |
| 20 day SMA | 233.3 | 227.91 | 223.11 |
| 35 day SMA | 199.97 | 196.75 | 193.95 |
| 50 day SMA | 186.02 | 183.62 | 181.52 |
| 100 day SMA | 171.13 | 169.9 | 168.8 |
| 150 day SMA | 167.64 | 166.96 | 166.38 |
| 200 day SMA | 169.62 | 169.12 | 168.71 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 13.88 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
EPS is 12.57 and PE is: 21.69
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
