JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 148.5 and 152.25
| Intraday Target 1 | 147.75 |
| Intraday Target 2 | 149.25 |
| Intraday Target 3 | 151.5 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 155.25 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.75 (-1.5%) | 153.00 | 150.00 - 153.75 | 0.8155 times | Thu 09 April 2026 | 153.05 (0.1%) | 155.00 | 153.00 - 160.00 | 0.4327 times | Wed 08 April 2026 | 152.90 (1.97%) | 150.05 | 150.05 - 162.00 | 0.3418 times | Tue 07 April 2026 | 149.95 (-3.26%) | 154.25 | 149.90 - 155.00 | 0.2782 times | Mon 06 April 2026 | 155.00 (3.47%) | 150.50 | 150.00 - 155.00 | 1.2765 times | Thu 02 April 2026 | 149.80 (3.7%) | 142.00 | 140.00 - 150.00 | 0.6437 times | Wed 01 April 2026 | 144.45 (7.52%) | 146.80 | 140.00 - 146.80 | 0.3556 times | Mon 30 March 2026 | 134.35 (2.91%) | 130.60 | 126.05 - 139.75 | 0.7766 times | Fri 27 March 2026 | 130.55 (-9.84%) | 140.00 | 128.50 - 143.85 | 4.6722 times | Wed 25 March 2026 | 144.80 (1.05%) | 147.00 | 143.30 - 150.00 | 0.4073 times | Tue 24 March 2026 | 143.30 (-2.68%) | 150.00 | 140.00 - 150.00 | 1.4547 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 150.33 and 162.43
| Weekly Target 1 | 142.12 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.974 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.5501 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.3545 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.4962 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4605 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.7955 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.4141 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.6821 times | Fri 13 February 2026 | 156.25 (0.1%) | 158.00 | 154.05 - 167.30 | 0.6911 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.582 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 1.6736 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 145.38 and 167.38
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 150.91666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.75 (12.21%) | 146.80 | 140.00 - 162.00 | 0.2615 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.8857 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.8901 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.8183 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.6887 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.2141 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.3037 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.2092 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.8895 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.8392 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.1563 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 115.1 and 161.7
| Yearly Target 1 | 103.22 |
| Yearly Target 2 | 126.98 |
| Yearly Target 3 | 149.81666666667 |
| Yearly Target 4 | 173.58 |
| Yearly Target 5 | 196.42 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.75 (-5.81%) | 160.10 | 126.05 - 172.65 | 0.0562 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3921 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9492 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6249 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7861 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3857 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2885 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4508 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0665 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 143 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaschIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaschIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.2 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 152.33 |
| 12 day DMA | 146.35 |
| 20 day DMA | 151.16 |
| 35 day DMA | 155.61 |
| 50 day DMA | 156.37 |
| 100 day DMA | 158.25 |
| 150 day DMA | 163.96 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 151.02 | 150 |
| 12 day EMA | 150.16 | 150.05 | 149.5 |
| 20 day EMA | 151.21 | 151.26 | 151.07 |
| 35 day EMA | 152.76 | 152.88 | 152.87 |
| 50 day EMA | 155.24 | 155.42 | 155.52 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.33 | 152.14 | 150.42 |
| 12 day SMA | 146.35 | 147.17 | 147.43 |
| 20 day SMA | 151.16 | 151.89 | 152.16 |
| 35 day SMA | 155.61 | 155.78 | 155.87 |
| 50 day SMA | 156.37 | 156.25 | 156.17 |
| 100 day SMA | 158.25 | 158.45 | 158.63 |
| 150 day SMA | 163.96 | 164.16 | 164.29 |
| 200 day SMA | 170.28 | 170.54 | 170.8 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 13.88 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
EPS is 12.57 and PE is: 11.99
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


