ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 159 and 167.05

Intraday Target 1152.93
Intraday Target 2157.02
Intraday Target 3160.98333333333
Intraday Target 4165.07
Intraday Target 5169.03

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Tue 30 December 2025 161.10 (-1.77%) 161.05 156.90 - 164.95 3.1279 times
Mon 29 December 2025 164.00 (2.18%) 166.90 160.00 - 166.90 0.1221 times
Fri 26 December 2025 160.50 (-0.59%) 162.95 157.50 - 164.00 0.4897 times
Wed 24 December 2025 161.45 (-0.43%) 162.15 156.90 - 170.30 0.5567 times
Tue 23 December 2025 162.15 (-3.71%) 163.35 161.75 - 163.35 0.994 times
Mon 22 December 2025 168.40 (5.18%) 157.00 157.00 - 170.40 0.1459 times
Fri 19 December 2025 160.10 (0.76%) 157.00 157.00 - 165.00 0.8307 times
Thu 18 December 2025 158.90 (-4.25%) 167.50 158.00 - 167.50 1.3894 times
Wed 17 December 2025 165.95 (3.82%) 159.10 151.00 - 167.50 2.331 times
Tue 16 December 2025 159.85 (0.53%) 154.05 154.05 - 160.00 0.0125 times
Mon 15 December 2025 159.00 (2.19%) 154.40 154.40 - 161.00 0.572 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 154 and 164

Weekly Target 1151.63
Weekly Target 2156.37
Weekly Target 3161.63333333333
Weekly Target 4166.37
Weekly Target 5171.63

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Tue 30 December 2025 161.10 (0.37%) 166.90 156.90 - 166.90 0.5362 times
Fri 26 December 2025 160.50 (0.25%) 157.00 156.90 - 170.40 0.3607 times
Fri 19 December 2025 160.10 (2.89%) 154.40 151.00 - 167.50 0.8474 times
Fri 12 December 2025 155.60 (-3.56%) 160.50 152.00 - 167.40 0.5718 times
Fri 05 December 2025 161.35 (-1.91%) 165.00 157.10 - 165.00 0.1631 times
Fri 28 November 2025 164.50 (-0.87%) 167.10 159.90 - 172.00 1.0021 times
Fri 21 November 2025 165.95 (-1.43%) 170.00 163.10 - 174.10 0.2811 times
Fri 14 November 2025 168.35 (0.84%) 170.30 167.00 - 175.00 0.5886 times
Fri 07 November 2025 166.95 (-8.22%) 182.00 161.00 - 187.60 2.5076 times
Fri 31 October 2025 181.90 (5.27%) 175.00 165.10 - 185.85 3.1413 times
Thu 23 October 2025 172.80 (4.47%) 171.40 167.05 - 178.00 0.3186 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 146.35 and 165.75

Monthly Target 1141.43
Monthly Target 2151.27
Monthly Target 3160.83333333333
Monthly Target 4170.67
Monthly Target 5180.23

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Tue 30 December 2025 161.10 (-2.07%) 165.00 151.00 - 170.40 0.4166 times
Fri 28 November 2025 164.50 (-9.57%) 182.00 159.90 - 187.60 0.7359 times
Fri 31 October 2025 181.90 (4.09%) 178.90 163.50 - 185.85 0.7902 times
Tue 30 September 2025 174.75 (-3.02%) 180.20 161.00 - 198.80 0.7329 times
Fri 29 August 2025 180.20 (1.35%) 175.10 160.00 - 187.85 0.5392 times
Thu 31 July 2025 177.80 (-11.96%) 201.95 176.10 - 209.95 1.1148 times
Mon 30 June 2025 201.95 (-0.22%) 219.00 195.15 - 221.95 0.7009 times
Fri 30 May 2025 202.40 (17.88%) 168.00 162.00 - 228.40 3.0615 times
Wed 30 April 2025 171.70 (23.84%) 143.00 136.00 - 182.55 0.8472 times
Fri 28 March 2025 138.65 (-13.42%) 163.75 135.00 - 183.75 1.0609 times
Fri 28 February 2025 160.15 (-18.56%) 204.50 153.00 - 204.85 0.4333 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 101.35 and 194.75

Yearly Target 181.43
Yearly Target 2121.27
Yearly Target 3174.83333333333
Yearly Target 4214.67
Yearly Target 5268.23

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Tue 30 December 2025 161.10 (-14.33%) 188.55 135.00 - 228.40 0.3507 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.8491 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.4534 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.4921 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.1339 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2581 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4032 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0595 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jasch Indust 500220 looks bearish. It has broken an important moving average level of 162.11 with high volumes

Munafa value: 34 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaschIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.08 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 161.84
12 day DMA 161.42
20 day DMA 160.6
35 day DMA 163.4
50 day DMA 166.6
100 day DMA 171.52
150 day DMA 181.05
200 day DMA 177.3

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA162162.45161.67
12 day EMA161.73161.84161.45
20 day EMA162.1162.21162.02
35 day EMA164.11164.29164.31
50 day EMA166.61166.84166.96

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA161.84163.3162.52
12 day SMA161.42160.95160.03
20 day SMA160.6160.69160.72
35 day SMA163.4163.59163.67
50 day SMA166.6166.81166.91
100 day SMA171.52171.69171.83
150 day SMA181.05181.32181.56
200 day SMA177.3177.3177.34

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 12.57 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)

Debt: 32.13 in crores

Market capitalization: 104.01

EPS is 11.46 and PE is: 14.06

Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)

Debt: 22.39 in crores

Market capitalization: 122.50

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top