Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 158.05 and 168.95
| Intraday Target 1 | 149.47 |
| Intraday Target 2 | 155.73 |
| Intraday Target 3 | 160.36666666667 |
| Intraday Target 4 | 166.63 |
| Intraday Target 5 | 171.27 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.00 (5.13%) | 154.10 | 154.10 - 165.00 | 0.9473 times | Thu 21 May 2026 | 154.10 (-2.9%) | 156.00 | 153.25 - 159.00 | 0.1953 times | Wed 20 May 2026 | 158.70 (2.52%) | 155.00 | 155.00 - 160.00 | 0.3243 times | Tue 19 May 2026 | 154.80 (1.44%) | 153.00 | 147.10 - 159.80 | 0.458 times | Mon 18 May 2026 | 152.60 (2.07%) | 149.00 | 145.35 - 153.40 | 0.2185 times | Fri 15 May 2026 | 149.50 (2.08%) | 143.60 | 143.60 - 149.95 | 0.1776 times | Thu 14 May 2026 | 146.45 (-2.92%) | 152.05 | 145.00 - 154.50 | 0.8872 times | Wed 13 May 2026 | 150.85 (-2.17%) | 155.00 | 150.00 - 155.00 | 5.7654 times | Tue 12 May 2026 | 154.20 (-0.55%) | 155.05 | 148.60 - 156.00 | 0.3638 times | Mon 11 May 2026 | 155.05 (-0.64%) | 156.80 | 153.60 - 156.80 | 0.6626 times | Fri 08 May 2026 | 156.05 (0.26%) | 156.45 | 153.05 - 161.50 | 0.4626 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 153.68 and 173.33
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 157.45 |
| Weekly Target 4 | 169.55 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.5894 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 2.1605 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.9136 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 1.0448 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.8511 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.5775 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.8601 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.4857 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.079 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.4382 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4066 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 152.8 and 178.2
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 158.2 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.00 (1.25%) | 158.00 | 143.60 - 169.00 | 0.8826 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.869 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.9248 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.9295 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.8545 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.7191 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.2678 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.3613 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.2627 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.9288 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.9205 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 144.03 and 190.63
| Yearly Target 1 | 106.97 |
| Yearly Target 2 | 134.48 |
| Yearly Target 3 | 153.56666666667 |
| Yearly Target 4 | 181.08 |
| Yearly Target 5 | 200.17 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.00 (1.22%) | 160.10 | 126.05 - 172.65 | 0.0837 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3909 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9463 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6199 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7775 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3783 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2876 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4494 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0663 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.15
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 154.16 |
| 20 day DMA | 155.25 |
| 35 day DMA | 153.57 |
| 50 day DMA | 153.32 |
| 100 day DMA | 155.85 |
| 150 day DMA | 159.71 |
| 200 day DMA | 164.11 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 154.44 | 154.61 |
| 12 day EMA | 155.28 | 154.06 | 154.05 |
| 20 day EMA | 154.8 | 154.04 | 154.03 |
| 35 day EMA | 154.46 | 154.02 | 154.01 |
| 50 day EMA | 154.03 | 153.7 | 153.68 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 153.94 | 152.41 |
| 12 day SMA | 154.16 | 154.02 | 154.33 |
| 20 day SMA | 155.25 | 154.51 | 154.24 |
| 35 day SMA | 153.57 | 152.78 | 152.11 |
| 50 day SMA | 153.32 | 153.29 | 153.36 |
| 100 day SMA | 155.85 | 155.85 | 155.99 |
| 150 day SMA | 159.71 | 159.79 | 159.94 |
| 200 day SMA | 164.11 | 164.27 | 164.44 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 13.88 and PE is: 11.67
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
EPS is 12.57 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
