JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 279.45 and 321.9
| Intraday Target 1 | 245.5 |
| Intraday Target 2 | 270.95 |
| Intraday Target 3 | 287.95 |
| Intraday Target 4 | 313.4 |
| Intraday Target 5 | 330.4 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.40 (5.11%) | 269.05 | 262.50 - 304.95 | 2.9698 times | Thu 22 October 2026 | 282.00 (3.32%) | 282.00 | 280.00 - 282.00 | 0.0016 times | Wed 21 October 2026 | 272.95 (-4.18%) | 284.00 | 271.55 - 284.00 | 0.6649 times | Mon 19 October 2026 | 284.85 (-0.14%) | 285.20 | 274.00 - 287.90 | 1.8505 times | Fri 16 October 2026 | 285.25 (2.22%) | 277.70 | 274.70 - 285.45 | 0.7113 times | Thu 15 October 2026 | 279.05 (-1.6%) | 281.20 | 277.70 - 290.00 | 1.0378 times | Wed 14 October 2026 | 283.60 (4.38%) | 275.00 | 275.00 - 287.00 | 0.7544 times | Tue 13 October 2026 | 271.70 (-0.11%) | 272.00 | 269.00 - 275.00 | 1.0275 times | Mon 12 October 2026 | 272.00 (-3.85%) | 272.50 | 272.00 - 277.80 | 0.2037 times | Tue 06 October 2026 | 282.90 (-0.72%) | 286.00 | 281.25 - 292.50 | 0.7786 times | Mon 05 October 2026 | 284.95 (-0.58%) | 270.00 | 270.00 - 292.00 | 0.5444 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 279.45 and 321.9
| Weekly Target 1 | 245.5 |
| Weekly Target 2 | 270.95 |
| Weekly Target 3 | 287.95 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 330.4 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.40 (3.91%) | 285.20 | 262.50 - 304.95 | 1.1878 times | Fri 16 October 2026 | 285.25 (0.83%) | 272.50 | 269.00 - 290.00 | 0.8085 times | Tue 06 October 2026 | 282.90 (-1.29%) | 270.00 | 270.00 - 292.50 | 0.2864 times | Thu 01 October 2026 | 286.60 (-0.47%) | 288.00 | 274.00 - 289.00 | 0.2339 times | Fri 25 September 2026 | 287.95 (5%) | 275.00 | 275.00 - 296.00 | 1.7857 times | Fri 18 September 2026 | 274.25 (-5.48%) | 290.00 | 270.00 - 290.00 | 0.4355 times | Fri 11 September 2026 | 290.15 (-0.12%) | 290.50 | 276.00 - 303.00 | 1.3608 times | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 1.0889 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 1.3768 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 1.4355 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 1.6733 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 279.45 and 321.9
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 270.95 |
| Monthly Target 3 | 287.95 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.40 (5.5%) | 287.00 | 262.50 - 304.95 | 0.2104 times | Tue 29 September 2026 | 280.95 (-3.69%) | 287.05 | 270.00 - 303.00 | 0.438 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6149 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4194 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.2956 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.5608 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3548 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3776 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3795 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3489 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2936 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 211.23 and 428.83
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 255.36666666667 |
| Yearly Target 4 | 384.68 |
| Yearly Target 5 | 472.97 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.40 (85.19%) | 160.10 | 126.05 - 343.65 | 0.4414 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3752 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9083 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.5549 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.6661 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.2829 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2761 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4314 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0637 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jasch Indust 500220 looks bullish. It has broken an important Moving average of 283.76 with high volumes
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 271, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.06 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 281.85 |
| 20 day DMA | 282.91 |
| 35 day DMA | 286.12 |
| 50 day DMA | 288.22 |
| 100 day DMA | 275.28 |
| 150 day DMA | 234.63 |
| 200 day DMA | 215.56 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.6 | 280.2 | 279.3 |
| 12 day EMA | 283.4 | 281.04 | 280.87 |
| 20 day EMA | 283.84 | 282.52 | 282.58 |
| 35 day EMA | 286.23 | 285.63 | 285.84 |
| 50 day EMA | 289.15 | 288.85 | 289.13 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 280.82 | 281.14 |
| 12 day SMA | 281.85 | 280.57 | 280.57 |
| 20 day SMA | 282.91 | 282.09 | 282.03 |
| 35 day SMA | 286.12 | 286.01 | 286.3 |
| 50 day SMA | 288.22 | 288.28 | 288.56 |
| 100 day SMA | 275.28 | 273.94 | 272.66 |
| 150 day SMA | 234.63 | 233.72 | 232.89 |
| 200 day SMA | 215.56 | 214.89 | 214.32 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 19.49 and PE is: 15.21
Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)
Debt: 42.01 in crores
Market capitalization: 183.89
EPS is 13.88 and PE is: 21.35
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


