Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 289.65 and 291.15
| Intraday Target 1 | 289.37 |
| Intraday Target 2 | 289.93 |
| Intraday Target 3 | 290.86666666667 |
| Intraday Target 4 | 291.43 |
| Intraday Target 5 | 292.37 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.50 (-1.44%) | 291.80 | 290.30 - 291.80 | 0.0369 times | Thu 03 September 2026 | 294.75 (0.1%) | 291.50 | 290.00 - 299.00 | 0.3865 times | Wed 02 September 2026 | 294.45 (1.55%) | 289.00 | 289.00 - 299.00 | 0.5212 times | Tue 01 September 2026 | 289.95 (-0.6%) | 287.05 | 280.10 - 295.00 | 3.0215 times | Mon 31 August 2026 | 291.70 (-2.77%) | 298.50 | 291.00 - 306.00 | 0.4502 times | Fri 28 August 2026 | 300.00 (-0.55%) | 316.00 | 300.00 - 316.00 | 0.4324 times | Thu 27 August 2026 | 301.65 (3.16%) | 297.00 | 295.00 - 305.00 | 1.0037 times | Wed 26 August 2026 | 292.40 (0.05%) | 295.00 | 292.40 - 295.10 | 0.8036 times | Tue 25 August 2026 | 292.25 (2.44%) | 280.60 | 276.00 - 292.80 | 1.3582 times | Mon 24 August 2026 | 285.30 (-2.38%) | 292.25 | 281.00 - 292.25 | 1.9858 times | Fri 21 August 2026 | 292.25 (0.78%) | 284.55 | 276.00 - 294.50 | 3.6543 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 272.35 and 298.25
| Weekly Target 1 | 266.3 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 318.1 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 0.4594 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 0.5809 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 0.6056 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 0.7059 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 0.8918 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 2.3083 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 2.8213 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.6858 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.443 times | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.4979 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 3.9558 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 285.3 and 304.2
| Monthly Target 1 | 270.97 |
| Monthly Target 2 | 280.73 |
| Monthly Target 3 | 289.86666666667 |
| Monthly Target 4 | 299.63 |
| Monthly Target 5 | 308.77 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.50 (-0.41%) | 287.05 | 280.10 - 299.00 | 0.0921 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6317 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4581 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3582 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.6578 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3645 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3879 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3899 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3584 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3016 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.5317 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 208.28 and 425.88
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 163.15 |
| Yearly Target 3 | 253.4 |
| Yearly Target 4 | 380.75 |
| Yearly Target 5 | 471 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.50 (81.51%) | 160.10 | 126.05 - 343.65 | 0.4179 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3762 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9108 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.5592 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.6734 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.2892 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2769 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4326 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0638 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 285, while middle bands are at 290 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaschIndust in short term but the sell signal is initial and weak.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.65 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 292.27 |
| 12 day DMA | 292.93 |
| 20 day DMA | 294.37 |
| 35 day DMA | 296.47 |
| 50 day DMA | 289.45 |
| 100 day DMA | 238.96 |
| 150 day DMA | 211.43 |
| 200 day DMA | 198.61 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.87 | 294.06 | 293.72 |
| 12 day EMA | 293.69 | 294.27 | 294.18 |
| 20 day EMA | 293.73 | 294.07 | 294 |
| 35 day EMA | 290.12 | 290.1 | 289.83 |
| 50 day EMA | 286.93 | 286.78 | 286.46 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.27 | 294.17 | 295.55 |
| 12 day SMA | 292.93 | 294.14 | 294.33 |
| 20 day SMA | 294.37 | 293.92 | 293.73 |
| 35 day SMA | 296.47 | 295.67 | 295.14 |
| 50 day SMA | 289.45 | 289.11 | 288.67 |
| 100 day SMA | 238.96 | 237.56 | 236.15 |
| 150 day SMA | 211.43 | 210.46 | 209.49 |
| 200 day SMA | 198.61 | 198.01 | 197.39 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 19.49 and PE is: 14.91
Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)
Debt: 42.01 in crores
Market capitalization: 183.89
EPS is 13.88 and PE is: 20.93
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
