ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 152.95 and 157.8

Intraday Target 1152.07
Intraday Target 2153.83
Intraday Target 3156.91666666667
Intraday Target 4158.68
Intraday Target 5161.77

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Fri 12 December 2025 155.60 (0.1%) 160.00 155.15 - 160.00 0.2769 times
Thu 11 December 2025 155.45 (1.57%) 153.45 153.45 - 158.00 4.0887 times
Wed 10 December 2025 153.05 (-4.34%) 167.40 152.00 - 167.40 1.5837 times
Tue 09 December 2025 160.00 (-0.5%) 156.10 156.00 - 160.20 0.7566 times
Mon 08 December 2025 160.80 (-0.34%) 160.50 156.05 - 161.00 1.0742 times
Fri 05 December 2025 161.35 (0.03%) 161.30 157.10 - 161.35 0.7394 times
Thu 04 December 2025 161.30 (-0.09%) 163.05 158.05 - 163.55 0.8344 times
Wed 03 December 2025 161.45 (-0.06%) 162.05 160.20 - 162.05 0.2968 times
Tue 02 December 2025 161.55 (-0.89%) 159.00 159.00 - 163.00 0.143 times
Mon 01 December 2025 163.00 (-0.91%) 165.00 161.10 - 165.00 0.2063 times
Fri 28 November 2025 164.50 (0.98%) 164.00 164.00 - 172.00 6.5412 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 146.1 and 161.5

Weekly Target 1142.93
Weekly Target 2149.27
Weekly Target 3158.33333333333
Weekly Target 4164.67
Weekly Target 5173.73

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Fri 12 December 2025 155.60 (-3.56%) 160.50 152.00 - 167.40 0.589 times
Fri 05 December 2025 161.35 (-1.91%) 165.00 157.10 - 165.00 0.1681 times
Fri 28 November 2025 164.50 (-0.87%) 167.10 159.90 - 172.00 1.0323 times
Fri 21 November 2025 165.95 (-1.43%) 170.00 163.10 - 174.10 0.2896 times
Fri 14 November 2025 168.35 (0.84%) 170.30 167.00 - 175.00 0.6064 times
Fri 07 November 2025 166.95 (-8.22%) 182.00 161.00 - 187.60 2.5831 times
Fri 31 October 2025 181.90 (5.27%) 175.00 165.10 - 185.85 3.2359 times
Thu 23 October 2025 172.80 (4.47%) 171.40 167.05 - 178.00 0.3282 times
Fri 17 October 2025 165.40 (-5%) 174.15 163.50 - 175.75 0.8018 times
Fri 10 October 2025 174.10 (-1.39%) 174.00 173.00 - 183.70 0.3657 times
Fri 03 October 2025 176.55 (8.65%) 161.00 161.00 - 180.00 0.4478 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 146.1 and 161.5

Monthly Target 1142.93
Monthly Target 2149.27
Monthly Target 3158.33333333333
Monthly Target 4164.67
Monthly Target 5173.73

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 12 December 2025 155.60 (-5.41%) 165.00 152.00 - 167.40 0.1272 times
Fri 28 November 2025 164.50 (-9.57%) 182.00 159.90 - 187.60 0.7581 times
Fri 31 October 2025 181.90 (4.09%) 178.90 163.50 - 185.85 0.814 times
Tue 30 September 2025 174.75 (-3.02%) 180.20 161.00 - 198.80 0.7551 times
Fri 29 August 2025 180.20 (1.35%) 175.10 160.00 - 187.85 0.5554 times
Thu 31 July 2025 177.80 (-11.96%) 201.95 176.10 - 209.95 1.1485 times
Mon 30 June 2025 201.95 (-0.22%) 219.00 195.15 - 221.95 0.722 times
Fri 30 May 2025 202.40 (17.88%) 168.00 162.00 - 228.40 3.154 times
Wed 30 April 2025 171.70 (23.84%) 143.00 136.00 - 182.55 0.8727 times
Fri 28 March 2025 138.65 (-13.42%) 163.75 135.00 - 183.75 1.093 times
Fri 28 February 2025 160.15 (-18.56%) 204.50 153.00 - 204.85 0.4463 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 98.6 and 192

Yearly Target 179.6
Yearly Target 2117.6
Yearly Target 3173
Yearly Target 4211
Yearly Target 5266.4

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 12 December 2025 155.60 (-17.26%) 188.55 135.00 - 228.40 0.3425 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.85 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.455 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.4947 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.1362 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2584 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4037 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0596 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 159 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.

JaschIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaschIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.34 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 156.98
12 day DMA 160.08
20 day DMA 162.86
35 day DMA 167.75
50 day DMA 169.29
100 day DMA 174.52
150 day DMA 182.78
200 day DMA 177.6

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA156.8157.4158.38
12 day EMA159.72160.47161.38
20 day EMA162.2162.89163.67
35 day EMA165.2165.77166.38
50 day EMA168.13168.64169.18

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA156.98158.13159.3
12 day SMA160.08160.89162.02
20 day SMA162.86163.5164.25
35 day SMA167.75168.2168.65
50 day SMA169.29169.6169.74
100 day SMA174.52174.92175.36
150 day SMA182.78182.85182.93
200 day SMA177.6177.77177.96

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 12.57 and PE is: 12.38

Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)

Debt: 32.13 in crores

Market capitalization: 104.01

EPS is 11.46 and PE is: 13.58

Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)

Debt: 22.39 in crores

Market capitalization: 122.50

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top