ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 144.9 and 154.9

Intraday Target 1136.6
Intraday Target 2143.2
Intraday Target 3146.6
Intraday Target 4153.2
Intraday Target 5156.6

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Thu 02 April 2026 149.80 (3.7%) 142.00 140.00 - 150.00 0.6417 times
Wed 01 April 2026 144.45 (7.52%) 146.80 140.00 - 146.80 0.3545 times
Mon 30 March 2026 134.35 (2.91%) 130.60 126.05 - 139.75 0.7742 times
Fri 27 March 2026 130.55 (-9.84%) 140.00 128.50 - 143.85 4.6579 times
Wed 25 March 2026 144.80 (1.05%) 147.00 143.30 - 150.00 0.406 times
Tue 24 March 2026 143.30 (-2.68%) 150.00 140.00 - 150.00 1.4503 times
Mon 23 March 2026 147.25 (-8.34%) 158.00 142.60 - 158.05 1.0641 times
Fri 20 March 2026 160.65 (2.85%) 164.80 158.10 - 164.80 0.0585 times
Thu 19 March 2026 156.20 (-4.23%) 162.65 152.05 - 162.65 0.136 times
Wed 18 March 2026 163.10 (2.32%) 161.75 157.00 - 164.95 0.4567 times
Tue 17 March 2026 159.40 (3.64%) 150.50 149.95 - 160.00 0.5473 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 137.93 and 161.88

Weekly Target 1118
Weekly Target 2133.9
Weekly Target 3141.95
Weekly Target 4157.85
Weekly Target 5165.9

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Thu 02 April 2026 149.80 (14.75%) 130.60 126.05 - 150.00 0.5141 times
Fri 27 March 2026 130.55 (-18.74%) 158.00 128.50 - 158.05 2.2006 times
Fri 20 March 2026 160.65 (3.28%) 153.00 147.60 - 164.95 0.4638 times
Fri 13 March 2026 155.55 (-3.11%) 155.25 151.00 - 168.90 0.4304 times
Fri 06 March 2026 160.55 (-1.62%) 160.50 147.00 - 169.00 0.7435 times
Fri 27 February 2026 163.20 (-0.46%) 166.40 158.20 - 167.80 2.2562 times
Fri 20 February 2026 163.95 (4.93%) 154.00 153.55 - 164.90 0.6375 times
Fri 13 February 2026 156.25 (0.1%) 158.00 154.05 - 167.30 0.6459 times
Fri 06 February 2026 156.10 (0.03%) 155.30 147.00 - 168.80 0.5439 times
Fri 30 January 2026 156.05 (4.7%) 150.00 141.00 - 161.45 1.5642 times
Fri 23 January 2026 149.05 (-1.23%) 153.50 144.50 - 162.00 0.8307 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 144.9 and 154.9

Monthly Target 1136.6
Monthly Target 2143.2
Monthly Target 3146.6
Monthly Target 4153.2
Monthly Target 5156.6

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Thu 02 April 2026 149.80 (11.5%) 146.80 140.00 - 150.00 0.0643 times
Mon 30 March 2026 134.35 (-17.68%) 160.50 126.05 - 169.00 0.9036 times
Fri 27 February 2026 163.20 (4.58%) 155.30 147.00 - 168.80 0.9082 times
Fri 30 January 2026 156.05 (-2.5%) 160.10 141.00 - 172.65 0.8349 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.7026 times
Fri 28 November 2025 164.50 (-9.57%) 182.00 159.90 - 187.60 1.2387 times
Fri 31 October 2025 181.90 (4.09%) 178.90 163.50 - 185.85 1.33 times
Tue 30 September 2025 174.75 (-3.02%) 180.20 161.00 - 198.80 1.2337 times
Fri 29 August 2025 180.20 (1.35%) 175.10 160.00 - 187.85 0.9075 times
Thu 31 July 2025 177.80 (-11.96%) 201.95 176.10 - 209.95 1.8765 times
Mon 30 June 2025 201.95 (-0.22%) 219.00 195.15 - 221.95 1.1797 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 114.63 and 161.23

Yearly Target 1102.9
Yearly Target 2126.35
Yearly Target 3149.5
Yearly Target 4172.95
Yearly Target 5196.1

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Thu 02 April 2026 149.80 (-6.4%) 160.10 126.05 - 172.65 0.0523 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.3923 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9496 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.6256 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.7873 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.3867 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2887 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.451 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0666 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 135, while middle bands are at 144 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaschIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaschIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.79 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 140.79
12 day DMA 148.97
20 day DMA 152.64
35 day DMA 156.73
50 day DMA 155.9
100 day DMA 159.1
150 day DMA 164.78
200 day DMA 171.68

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA144.28141.52140.05
12 day EMA147.54147.13147.62
20 day EMA150.6150.68151.33
35 day EMA152.75152.92153.42
50 day EMA154.24154.42154.83

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA140.79139.49140.05
12 day SMA148.97149.45150.59
20 day SMA152.64153.05153.98
35 day SMA156.73157.12157.46
50 day SMA155.9155.98156.11
100 day SMA159.1159.31159.69
150 day SMA164.78165.01165.25
200 day SMA171.68172.01172.35

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 13.88 and PE is: 10.79

Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)

Debt: 32.13 in crores

Market capitalization: 88.75

EPS is 12.57 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)

Debt: 32.13 in crores

Market capitalization: 104.01

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top