Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 216.8 and 230.8
| Intraday Target 1 | 213.87 |
| Intraday Target 2 | 219.73 |
| Intraday Target 3 | 227.86666666667 |
| Intraday Target 4 | 233.73 |
| Intraday Target 5 | 241.87 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 225.60 (-0.86%) | 234.95 | 222.00 - 236.00 | 0.3209 times | Thu 11 June 2026 | 227.55 (-2.32%) | 228.15 | 220.00 - 234.85 | 0.6294 times | Wed 10 June 2026 | 232.95 (-0.19%) | 233.40 | 230.65 - 236.75 | 0.5993 times | Tue 09 June 2026 | 233.40 (-1.83%) | 235.90 | 231.00 - 239.00 | 0.6937 times | Mon 08 June 2026 | 237.75 (-2.1%) | 230.15 | 230.15 - 239.00 | 0.6193 times | Fri 05 June 2026 | 242.85 (3.56%) | 234.50 | 229.95 - 245.00 | 2.1526 times | Thu 04 June 2026 | 234.50 (2.83%) | 225.20 | 223.50 - 235.95 | 1.5459 times | Wed 03 June 2026 | 228.05 (1.33%) | 227.00 | 224.00 - 234.40 | 1.4065 times | Tue 02 June 2026 | 225.05 (1.83%) | 224.20 | 214.00 - 229.35 | 1.2452 times | Mon 01 June 2026 | 221.00 (-0.38%) | 228.10 | 214.05 - 230.50 | 0.7872 times | Fri 29 May 2026 | 221.85 (-6.57%) | 237.45 | 213.90 - 245.95 | 8.1216 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 213.3 and 232.3
| Weekly Target 1 | 209.2 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 228.2 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.4513 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 1.1253 times | Fri 29 May 2026 | 221.85 (36.94%) | 157.00 | 155.70 - 245.95 | 6.9324 times | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.1256 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 0.4604 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.1947 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 0.2226 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.1814 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.1231 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.1833 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.1035 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 204.3 and 235.3
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 228.2 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 225.60 (1.69%) | 228.10 | 214.00 - 245.00 | 0.9537 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 4.6655 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.4649 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.4948 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.4973 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.4571 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3847 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.6782 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.7283 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.6755 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.4969 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 175.83 and 295.73
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 152.45 |
| Yearly Target 3 | 199.2 |
| Yearly Target 4 | 272.35 |
| Yearly Target 5 | 319.1 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 225.60 (40.96%) | 160.10 | 126.05 - 245.95 | 0.2592 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3832 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9277 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.588 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7228 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3315 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.282 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4406 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.065 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.43
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 36 points
Upper Bollinger band is at 274 and lower is at 133, while middle bands are at 168 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JaschIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.46 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 231.45 |
| 12 day DMA | 230.67 |
| 20 day DMA | 203.13 |
| 35 day DMA | 182.37 |
| 50 day DMA | 172.81 |
| 100 day DMA | 164.62 |
| 150 day DMA | 164.36 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.32 | 231.18 | 233 |
| 12 day EMA | 221.69 | 220.98 | 219.79 |
| 20 day EMA | 209.37 | 207.66 | 205.57 |
| 35 day EMA | 193.09 | 191.18 | 189.04 |
| 50 day EMA | 176.33 | 174.32 | 172.15 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.45 | 234.9 | 236.29 |
| 12 day SMA | 230.67 | 228.36 | 223.14 |
| 20 day SMA | 203.13 | 199.17 | 195.34 |
| 35 day SMA | 182.37 | 180.17 | 177.98 |
| 50 day SMA | 172.81 | 170.91 | 169.25 |
| 100 day SMA | 164.62 | 163.92 | 163.21 |
| 150 day SMA | 164.36 | 164.07 | 163.76 |
| 200 day SMA | 167.36 | 167.09 | 166.85 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 13.88 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
EPS is 12.57 and PE is: 17.95
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
