JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong Daily Stock price targets for JaschIndust 500220 are 192.55 and 192.55

Daily Target 1	192.55
Daily Target 2	192.55
Daily Target 3	192.55
Daily Target 4	192.55
Daily Target 5	192.55

Daily price and volume Jasch Indust

Date	Closing	Open	Range	Volume
Wed 24 April 2024	192.55 (1.99%)	192.55	192.55 - 192.55	0.2697 times
Tue 23 April 2024	188.80 (2%)	188.50	188.50 - 188.80	0.1509 times
Mon 22 April 2024	185.10 (1.98%)	185.00	185.00 - 185.10	1.8813 times
Fri 19 April 2024	181.50 (1.99%)	175.20	175.20 - 181.50	3.2497 times
Thu 18 April 2024	177.95 (-1.98%)	179.05	177.95 - 179.05	1.9552 times
Tue 16 April 2024	181.55 (-2%)	181.55	181.55 - 181.55	1.005 times
Mon 15 April 2024	185.25 (-1.98%)	185.25	185.25 - 185.25	0.3489 times
Fri 12 April 2024	189.00 (-1.61%)	192.10	188.30 - 192.10	0.5742 times
Wed 10 April 2024	192.10 (-1.96%)	195.00	192.05 - 195.95	0.2481 times
Tue 09 April 2024	195.95 (1.79%)	192.60	192.60 - 195.95	0.3172 times
Mon 08 April 2024	192.50 (0.26%)	190.00	190.00 - 195.80	0.6797 times

Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 188.78 and 196.33

Weekly Target 1	182.48
Weekly Target 2	187.52
Weekly Target 3	190.03333333333
Weekly Target 4	195.07
Weekly Target 5	197.58

Weekly price and volumes for Jasch Indust

Date	Closing	Open	Range	Volume
Wed 24 April 2024	192.55 (6.09%)	185.00	185.00 - 192.55	0.1563 times
Fri 19 April 2024	181.50 (-3.97%)	185.25	175.20 - 185.25	0.4452 times
Fri 12 April 2024	189.00 (-1.56%)	190.00	188.30 - 195.95	0.1235 times
Fri 05 April 2024	192.00 (-9.43%)	210.00	191.75 - 210.00	0.2003 times
Thu 28 March 2024	212.00 (-3.39%)	228.90	207.10 - 228.90	0.1781 times
Fri 22 March 2024	219.45 (21.88%)	173.10	173.10 - 219.45	0.3482 times
Fri 15 March 2024	180.05 (-15.03%)	213.80	164.75 - 213.80	1.7862 times
Thu 07 March 2024	211.90 (-15.16%)	251.90	198.15 - 251.90	0.8296 times
Sat 02 March 2024	249.75 (-5.74%)	262.00	200.00 - 264.85	2.8339 times
Fri 23 February 2024	264.95 (0.61%)	250.20	228.10 - 290.00	3.0987 times
Fri 16 February 2024	263.35 (-22.6%)	323.25	263.35 - 323.25	0.0236 times

weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 166.48 and 201.28

Monthly Target 1	157.78
Monthly Target 2	175.17
Monthly Target 3	192.58333333333
Monthly Target 4	209.97
Monthly Target 5	227.38

Monthly price and volumes Jasch Indust

Date	Closing	Open	Range	Volume
Wed 24 April 2024	192.55 (-9.17%)	210.00	175.20 - 210.00	0.207 times
Thu 28 March 2024	212.00 (4%)	208.65	164.75 - 253.60	0.9186 times
Thu 29 February 2024	203.85 (-38.66%)	377.00	200.00 - 377.00	1.1463 times
Thu 05 October 2023	332.35 (15.74%)	291.95	285.00 - 332.35	0.3524 times
Fri 29 September 2023	287.15 (17.56%)	245.00	213.25 - 319.40	2.1445 times
Thu 31 August 2023	244.25 (33.51%)	185.90	180.00 - 264.10	1.8294 times
Mon 31 July 2023	182.95 (10.88%)	165.45	161.00 - 201.65	0.9347 times
Fri 30 June 2023	165.00 (-5.17%)	173.20	161.00 - 181.00	0.5904 times
Wed 31 May 2023	174.00 (-5.25%)	183.30	164.05 - 187.50	0.5432 times
Fri 28 April 2023	183.65 (17.24%)	163.45	158.00 - 207.40	1.3335 times
Fri 31 March 2023	156.65 (12.46%)	138.05	131.20 - 158.65	0.6543 times

monthly chart JaschIndust

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.38

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 173, while middle bands are at 185 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaschIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaschIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.18 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period	DMA value
5 day DMA	185.18
12 day DMA	187.85
20 day DMA	195.96
35 day DMA	199.92
50 day DMA	219.02
100 day DMA	229.07
150 day DMA	209.58
200 day DMA	196.99

EMA (exponential moving average) of Jasch Indust 500220

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.88	185.55	183.93
12 day EMA	189.44	188.88	188.89
20 day EMA	194.5	194.7	195.32
35 day EMA	209.92	210.94	212.24
50 day EMA	223.91	225.19	226.67

SMA (simple moving average) of Jasch Indust 500220

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.18	182.98	182.27
12 day SMA	187.85	188.11	189.01
20 day SMA	195.96	196.78	197.3
35 day SMA	199.92	200.24	200.9
50 day SMA	219.02	222.33	225.2
100 day SMA	229.07	228.99	228.97
150 day SMA	209.58	209.43	209.3
200 day SMA	196.99	196.71	196.49

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 19.93 and PE is: 9.66

Last quarter profit: (February 2024 quarter) 5.07 crores (23.00%)

Debt: 9.63 in crores

Market capitalization: 179.03

EPS is 12.19 and PE is: 15.8

Last quarter profit: (June 2021 quarter) 3.10 crores (384.38%)

Debt: 3.71 in crores

Market capitalization: 148.54