Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 147.23 and 152.43
| Intraday Target 1 | 143.62 |
| Intraday Target 2 | 145.63 |
| Intraday Target 3 | 148.81666666667 |
| Intraday Target 4 | 150.83 |
| Intraday Target 5 | 154.02 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.65 (0.54%) | 147.00 | 146.80 - 152.00 | 0.6466 times | Fri 24 April 2026 | 146.85 (-0.31%) | 148.00 | 146.00 - 149.95 | 0.5331 times | Thu 23 April 2026 | 147.30 (-0.91%) | 148.00 | 145.20 - 154.00 | 0.6995 times | Wed 22 April 2026 | 148.65 (-1.43%) | 151.15 | 148.25 - 153.00 | 2.4474 times | Tue 21 April 2026 | 150.80 (-1.63%) | 153.30 | 150.10 - 155.85 | 1.0129 times | Mon 20 April 2026 | 153.30 (-1.48%) | 152.10 | 151.00 - 155.50 | 0.8795 times | Fri 17 April 2026 | 155.60 (2.67%) | 151.55 | 150.00 - 156.95 | 0.5111 times | Thu 16 April 2026 | 151.55 (-3.01%) | 157.90 | 149.95 - 158.00 | 1.4602 times | Wed 15 April 2026 | 156.25 (3.58%) | 157.00 | 153.50 - 157.00 | 0.8685 times | Mon 13 April 2026 | 150.85 (0.07%) | 152.00 | 144.00 - 152.95 | 0.9412 times | Fri 10 April 2026 | 150.75 (-1.5%) | 153.00 | 150.00 - 153.75 | 1.4602 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 147.23 and 152.43
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.65 (0.54%) | 147.00 | 146.80 - 152.00 | 0.1144 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.9861 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.6691 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.9965 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.5627 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.4088 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.5076 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4711 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.8138 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.4697 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.6978 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 143.83 and 165.83
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 149.88333333333 |
| Monthly Target 4 | 159.77 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.65 (9.9%) | 146.80 | 140.00 - 162.00 | 0.593 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.8555 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.8598 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.7905 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.6652 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.1728 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.2593 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.1681 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.8592 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.7766 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.1169 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 113.55 and 160.15
| Yearly Target 1 | 102.18 |
| Yearly Target 2 | 124.92 |
| Yearly Target 3 | 148.78333333333 |
| Yearly Target 4 | 171.52 |
| Yearly Target 5 | 195.38 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.65 (-7.75%) | 160.10 | 126.05 - 172.65 | 0.063 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3918 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9485 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6236 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7839 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3839 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2883 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4505 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0665 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaschIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.
JaschIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 151.05 |
| 20 day DMA | 148.72 |
| 35 day DMA | 152.09 |
| 50 day DMA | 155.12 |
| 100 day DMA | 156.67 |
| 150 day DMA | 161.83 |
| 200 day DMA | 167.75 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 148.89 | 149.91 |
| 12 day EMA | 149.79 | 150.18 | 150.79 |
| 20 day EMA | 150.59 | 150.9 | 151.33 |
| 35 day EMA | 152.62 | 152.91 | 153.27 |
| 50 day EMA | 154.87 | 155.16 | 155.5 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 149.38 | 151.13 |
| 12 day SMA | 151.05 | 151.49 | 151.75 |
| 20 day SMA | 148.72 | 148.5 | 148.52 |
| 35 day SMA | 152.09 | 152.39 | 152.85 |
| 50 day SMA | 155.12 | 155.44 | 155.62 |
| 100 day SMA | 156.67 | 156.82 | 157 |
| 150 day SMA | 161.83 | 162.04 | 162.26 |
| 200 day SMA | 167.75 | 168.03 | 168.3 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 13.88 and PE is: 10.64
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
EPS is 12.57 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
