Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 162.98 and 165.48
| Intraday Target 1 | 160.98 |
| Intraday Target 2 | 162.47 |
| Intraday Target 3 | 163.48333333333 |
| Intraday Target 4 | 164.97 |
| Intraday Target 5 | 165.98 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.95 (0.99%) | 163.00 | 162.00 - 164.50 | 0.9886 times | Thu 19 February 2026 | 162.35 (0.25%) | 163.80 | 160.00 - 164.90 | 0.9879 times | Wed 18 February 2026 | 161.95 (0.4%) | 161.50 | 158.30 - 164.50 | 1.3056 times | Tue 17 February 2026 | 161.30 (2.97%) | 158.00 | 158.00 - 164.25 | 0.8831 times | Mon 16 February 2026 | 156.65 (0.26%) | 154.00 | 153.55 - 159.90 | 0.8021 times | Fri 13 February 2026 | 156.25 (-4.23%) | 157.50 | 154.05 - 159.00 | 2.4181 times | Thu 12 February 2026 | 163.15 (-0.03%) | 162.05 | 156.35 - 163.15 | 0.087 times | Wed 11 February 2026 | 163.20 (1.05%) | 161.60 | 161.45 - 165.90 | 0.7461 times | Tue 10 February 2026 | 161.50 (-1.31%) | 167.25 | 161.20 - 167.30 | 0.9675 times | Mon 09 February 2026 | 163.65 (4.84%) | 158.00 | 155.05 - 164.00 | 0.8139 times | Fri 06 February 2026 | 156.10 (-2.47%) | 157.00 | 155.60 - 164.00 | 1.1507 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 158.75 and 170.1
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 168.05 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.8167 times | Fri 13 February 2026 | 156.25 (0.1%) | 158.00 | 154.05 - 167.30 | 0.8274 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.6968 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 2.0038 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 1.0642 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 0.9053 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.7369 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 0.9806 times | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.5877 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 1.3806 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.9315 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 155.48 and 177.28
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 159.91666666667 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.95 (5.06%) | 155.30 | 147.00 - 168.80 | 0.2734 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.5617 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.4727 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.8334 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8949 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.83 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.6106 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.2625 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7937 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.4671 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.9594 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 152.48 and 184.13
| Yearly Target 1 | 127.55 |
| Yearly Target 2 | 145.75 |
| Yearly Target 3 | 159.2 |
| Yearly Target 4 | 177.4 |
| Yearly Target 5 | 190.85 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.95 (2.44%) | 160.10 | 141.00 - 172.65 | 0.024 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3935 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9526 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6307 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7961 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3943 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2896 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4524 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0668 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.78
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.52 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 160.84 |
| 20 day DMA | 158.32 |
| 35 day DMA | 157.18 |
| 50 day DMA | 158.28 |
| 100 day DMA | 164.01 |
| 150 day DMA | 169.67 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.04 | 161.08 | 160.45 |
| 12 day EMA | 160.53 | 159.91 | 159.47 |
| 20 day EMA | 159.38 | 158.9 | 158.54 |
| 35 day EMA | 159.11 | 158.83 | 158.62 |
| 50 day EMA | 158.68 | 158.47 | 158.31 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 159.7 | 159.86 |
| 12 day SMA | 160.84 | 160.61 | 160.53 |
| 20 day SMA | 158.32 | 157.58 | 156.9 |
| 35 day SMA | 157.18 | 157.07 | 157.01 |
| 50 day SMA | 158.28 | 158.06 | 158.02 |
| 100 day SMA | 164.01 | 164.08 | 164.17 |
| 150 day SMA | 169.67 | 169.88 | 170.12 |
| 200 day SMA | 176.77 | 176.82 | 176.84 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 12.57 and PE is: 13.04
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
EPS is 11.46 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)
Debt: 22.39 in crores
Market capitalization: 122.50
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
