ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 275.8 and 287.8

Intraday Target 1272.2
Intraday Target 2279.4
Intraday Target 3284.2
Intraday Target 4291.4
Intraday Target 5296.2

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Thu 01 October 2026 286.60 (2.01%) 287.00 277.00 - 289.00 0.0608 times
Tue 29 September 2026 280.95 (-0.37%) 274.00 274.00 - 282.10 0.8917 times
Mon 28 September 2026 282.00 (-2.07%) 288.00 278.00 - 288.00 0.0902 times
Fri 25 September 2026 287.95 (-0.67%) 278.70 275.45 - 293.50 3.9752 times
Thu 24 September 2026 289.90 (-0.65%) 281.50 281.50 - 291.00 0.2138 times
Wed 23 September 2026 291.80 (3.44%) 282.10 282.10 - 296.00 1.0787 times
Tue 22 September 2026 282.10 (-1.71%) 287.00 282.00 - 287.00 0.8103 times
Mon 21 September 2026 287.00 (4.65%) 275.00 275.00 - 287.95 1.8817 times
Fri 18 September 2026 274.25 (-2.04%) 279.65 270.10 - 279.70 0.686 times
Thu 17 September 2026 279.95 (-0.34%) 277.70 270.05 - 280.90 0.3116 times
Wed 16 September 2026 280.90 (0.32%) 277.20 270.00 - 281.00 0.5785 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 272.8 and 287.8

Weekly Target 1268.2
Weekly Target 2277.4
Weekly Target 3283.2
Weekly Target 4292.4
Weekly Target 5298.2

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Thu 01 October 2026 286.60 (-0.47%) 288.00 274.00 - 289.00 0.1378 times
Fri 25 September 2026 287.95 (5%) 275.00 275.00 - 296.00 1.0519 times
Fri 18 September 2026 274.25 (-5.48%) 290.00 270.00 - 290.00 0.2566 times
Fri 11 September 2026 290.15 (-0.12%) 290.50 276.00 - 303.00 0.8016 times
Fri 04 September 2026 290.50 (-3.17%) 298.50 280.10 - 306.00 0.6415 times
Fri 28 August 2026 300.00 (2.65%) 292.25 276.00 - 316.00 0.8111 times
Fri 21 August 2026 292.25 (0.34%) 295.00 276.00 - 309.00 0.8456 times
Fri 14 August 2026 291.25 (3.43%) 282.50 278.00 - 317.00 0.9857 times
Fri 07 August 2026 281.60 (-6.04%) 299.70 276.40 - 312.90 1.2452 times
Fri 31 July 2026 299.70 (-3.87%) 327.30 297.30 - 343.65 3.223 times
Fri 24 July 2026 311.75 (18.83%) 262.40 249.25 - 311.75 3.9394 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 275.8 and 287.8

Monthly Target 1272.2
Monthly Target 2279.4
Monthly Target 3284.2
Monthly Target 4291.4
Monthly Target 5296.2

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Thu 01 October 2026 286.60 (2.01%) 287.00 277.00 - 289.00 0.0013 times
Tue 29 September 2026 280.95 (-3.69%) 287.05 270.00 - 303.00 0.4474 times
Mon 31 August 2026 291.70 (-2.67%) 299.70 276.00 - 317.00 0.6281 times
Fri 31 July 2026 299.70 (11.81%) 274.90 249.25 - 343.65 1.4497 times
Tue 30 June 2026 268.05 (20.82%) 228.10 213.00 - 283.80 2.3447 times
Fri 29 May 2026 221.85 (38.66%) 158.00 143.60 - 245.95 3.6368 times
Thu 30 April 2026 160.00 (19.09%) 146.80 140.00 - 166.05 0.3624 times
Mon 30 March 2026 134.35 (-17.68%) 160.50 126.05 - 169.00 0.3857 times
Fri 27 February 2026 163.20 (4.58%) 155.30 147.00 - 168.80 0.3876 times
Fri 30 January 2026 156.05 (-2.5%) 160.10 141.00 - 172.65 0.3563 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.2999 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 206.33 and 423.93

Yearly Target 134.5
Yearly Target 2160.55
Yearly Target 3252.1
Yearly Target 4378.15
Yearly Target 5469.7

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Thu 01 October 2026 286.60 (79.07%) 160.10 126.05 - 343.65 0.4326 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.3756 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9093 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.5565 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.6688 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.2853 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2764 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4318 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0637 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 275, while middle bands are at 281 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaschIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.88 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 285.48
12 day DMA 283.62
20 day DMA 286.77
35 day DMA 289.96
50 day DMA 294.13
100 day DMA 261.27
150 day DMA 225.83
200 day DMA 208.88

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA284.87284285.52
12 day EMA285.47285.26286.04
20 day EMA286.71286.72287.33
35 day EMA288.77288.9289.37
50 day EMA291.22291.41291.84

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA285.48286.52286.75
12 day SMA283.62283.91284.58
20 day SMA286.77286.94287.48
35 day SMA289.96290.43290.73
50 day SMA294.13293.78293.29
100 day SMA261.27259.96258.75
150 day SMA225.83225224.2
200 day SMA208.88208.25207.65

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 19.49 and PE is: 14.7

Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)

Debt: 42.01 in crores

Market capitalization: 183.89

EPS is 13.88 and PE is: 20.65

Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)

Debt: 32.13 in crores

Market capitalization: 88.75

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top