JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 275.8 and 287.8
| Intraday Target 1 | 272.2 |
| Intraday Target 2 | 279.4 |
| Intraday Target 3 | 284.2 |
| Intraday Target 4 | 291.4 |
| Intraday Target 5 | 296.2 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.60 (2.01%) | 287.00 | 277.00 - 289.00 | 0.0608 times | Tue 29 September 2026 | 280.95 (-0.37%) | 274.00 | 274.00 - 282.10 | 0.8917 times | Mon 28 September 2026 | 282.00 (-2.07%) | 288.00 | 278.00 - 288.00 | 0.0902 times | Fri 25 September 2026 | 287.95 (-0.67%) | 278.70 | 275.45 - 293.50 | 3.9752 times | Thu 24 September 2026 | 289.90 (-0.65%) | 281.50 | 281.50 - 291.00 | 0.2138 times | Wed 23 September 2026 | 291.80 (3.44%) | 282.10 | 282.10 - 296.00 | 1.0787 times | Tue 22 September 2026 | 282.10 (-1.71%) | 287.00 | 282.00 - 287.00 | 0.8103 times | Mon 21 September 2026 | 287.00 (4.65%) | 275.00 | 275.00 - 287.95 | 1.8817 times | Fri 18 September 2026 | 274.25 (-2.04%) | 279.65 | 270.10 - 279.70 | 0.686 times | Thu 17 September 2026 | 279.95 (-0.34%) | 277.70 | 270.05 - 280.90 | 0.3116 times | Wed 16 September 2026 | 280.90 (0.32%) | 277.20 | 270.00 - 281.00 | 0.5785 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 272.8 and 287.8
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 277.4 |
| Weekly Target 3 | 283.2 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.60 (-0.47%) | 288.00 | 274.00 - 289.00 | 0.1378 times | Fri 25 September 2026 | 287.95 (5%) | 275.00 | 275.00 - 296.00 | 1.0519 times | Fri 18 September 2026 | 274.25 (-5.48%) | 290.00 | 270.00 - 290.00 | 0.2566 times | Fri 11 September 2026 | 290.15 (-0.12%) | 290.50 | 276.00 - 303.00 | 0.8016 times | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 0.6415 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 0.8111 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 0.8456 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 0.9857 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 1.2452 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 3.223 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 3.9394 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 275.8 and 287.8
| Monthly Target 1 | 272.2 |
| Monthly Target 2 | 279.4 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 296.2 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.60 (2.01%) | 287.00 | 277.00 - 289.00 | 0.0013 times | Tue 29 September 2026 | 280.95 (-3.69%) | 287.05 | 270.00 - 303.00 | 0.4474 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6281 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4497 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3447 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.6368 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3624 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3857 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3876 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3563 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2999 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 206.33 and 423.93
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 160.55 |
| Yearly Target 3 | 252.1 |
| Yearly Target 4 | 378.15 |
| Yearly Target 5 | 469.7 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.60 (79.07%) | 160.10 | 126.05 - 343.65 | 0.4326 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3756 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9093 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.5565 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.6688 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.2853 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2764 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4318 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0637 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 275, while middle bands are at 281 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.88 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 285.48 |
| 12 day DMA | 283.62 |
| 20 day DMA | 286.77 |
| 35 day DMA | 289.96 |
| 50 day DMA | 294.13 |
| 100 day DMA | 261.27 |
| 150 day DMA | 225.83 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.87 | 284 | 285.52 |
| 12 day EMA | 285.47 | 285.26 | 286.04 |
| 20 day EMA | 286.71 | 286.72 | 287.33 |
| 35 day EMA | 288.77 | 288.9 | 289.37 |
| 50 day EMA | 291.22 | 291.41 | 291.84 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.48 | 286.52 | 286.75 |
| 12 day SMA | 283.62 | 283.91 | 284.58 |
| 20 day SMA | 286.77 | 286.94 | 287.48 |
| 35 day SMA | 289.96 | 290.43 | 290.73 |
| 50 day SMA | 294.13 | 293.78 | 293.29 |
| 100 day SMA | 261.27 | 259.96 | 258.75 |
| 150 day SMA | 225.83 | 225 | 224.2 |
| 200 day SMA | 208.88 | 208.25 | 207.65 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 19.49 and PE is: 14.7
Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)
Debt: 42.01 in crores
Market capitalization: 183.89
EPS is 13.88 and PE is: 20.65
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


