Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 146.08 and 153.68
| Intraday Target 1 | 144.58 |
| Intraday Target 2 | 147.57 |
| Intraday Target 3 | 152.18333333333 |
| Intraday Target 4 | 155.17 |
| Intraday Target 5 | 159.78 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.55 (-2.18%) | 153.90 | 149.20 - 156.80 | 1.705 times | Mon 19 January 2026 | 153.90 (1.99%) | 153.50 | 151.05 - 162.00 | 1.4133 times | Fri 16 January 2026 | 150.90 (0.07%) | 150.20 | 150.20 - 157.95 | 0.9198 times | Wed 14 January 2026 | 150.80 (-3.12%) | 155.00 | 150.50 - 155.00 | 0.147 times | Tue 13 January 2026 | 155.65 (-0.32%) | 160.90 | 152.00 - 160.90 | 1.4235 times | Mon 12 January 2026 | 156.15 (-2.31%) | 159.85 | 155.05 - 159.85 | 1.385 times | Fri 09 January 2026 | 159.85 (-4.99%) | 161.25 | 159.10 - 166.80 | 1.1647 times | Thu 08 January 2026 | 168.25 (4.47%) | 162.00 | 161.85 - 172.45 | 0.8553 times | Wed 07 January 2026 | 161.05 (-2.98%) | 168.95 | 159.00 - 168.95 | 0.2964 times | Tue 06 January 2026 | 166.00 (4.67%) | 164.65 | 164.00 - 172.65 | 0.6902 times | Mon 05 January 2026 | 158.60 (-1.12%) | 161.00 | 158.60 - 161.00 | 0.148 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 143.48 and 156.28
| Weekly Target 1 | 141.12 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 153.91666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.55 (-0.23%) | 153.50 | 149.20 - 162.00 | 0.8463 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 1.0518 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.8561 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 1.1392 times | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.6828 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 1.6039 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 1.0822 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.3088 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.8968 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 163.10 - 174.10 | 0.5321 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 1.1142 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 138.15 and 161.6
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 180.92 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.55 (-5.94%) | 160.10 | 149.20 - 172.65 | 0.277 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.454 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.8004 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8594 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7971 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5864 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.2124 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7622 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.3297 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.9214 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.1539 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 138.15 and 161.6
| Yearly Target 1 | 134.02 |
| Yearly Target 2 | 142.28 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 165.73 |
| Yearly Target 5 | 180.92 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.55 (-5.94%) | 160.10 | 149.20 - 172.65 | 0.0083 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3942 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9543 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6336 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.801 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3985 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2901 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4532 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0669 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.
JaschIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 157.68 |
| 20 day DMA | 159.49 |
| 35 day DMA | 159.63 |
| 50 day DMA | 161.98 |
| 100 day DMA | 168.93 |
| 150 day DMA | 176.52 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 154.23 | 154.4 |
| 12 day EMA | 156.06 | 157.06 | 157.64 |
| 20 day EMA | 157.91 | 158.68 | 159.18 |
| 35 day EMA | 160.53 | 161.12 | 161.54 |
| 50 day EMA | 162.19 | 162.66 | 163.02 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 153.48 | 154.67 |
| 12 day SMA | 157.68 | 158.47 | 158.98 |
| 20 day SMA | 159.49 | 159.97 | 160.22 |
| 35 day SMA | 159.63 | 160.03 | 160.29 |
| 50 day SMA | 161.98 | 162.31 | 162.64 |
| 100 day SMA | 168.93 | 169.22 | 169.52 |
| 150 day SMA | 176.52 | 176.94 | 177.35 |
| 200 day SMA | 176.89 | 176.96 | 176.99 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 12.57 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
EPS is 11.46 and PE is: 13.14
Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)
Debt: 22.39 in crores
Market capitalization: 122.50
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
