JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 144.9 and 154.9
| Intraday Target 1 | 136.6 |
| Intraday Target 2 | 143.2 |
| Intraday Target 3 | 146.6 |
| Intraday Target 4 | 153.2 |
| Intraday Target 5 | 156.6 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.80 (3.7%) | 142.00 | 140.00 - 150.00 | 0.6417 times | Wed 01 April 2026 | 144.45 (7.52%) | 146.80 | 140.00 - 146.80 | 0.3545 times | Mon 30 March 2026 | 134.35 (2.91%) | 130.60 | 126.05 - 139.75 | 0.7742 times | Fri 27 March 2026 | 130.55 (-9.84%) | 140.00 | 128.50 - 143.85 | 4.6579 times | Wed 25 March 2026 | 144.80 (1.05%) | 147.00 | 143.30 - 150.00 | 0.406 times | Tue 24 March 2026 | 143.30 (-2.68%) | 150.00 | 140.00 - 150.00 | 1.4503 times | Mon 23 March 2026 | 147.25 (-8.34%) | 158.00 | 142.60 - 158.05 | 1.0641 times | Fri 20 March 2026 | 160.65 (2.85%) | 164.80 | 158.10 - 164.80 | 0.0585 times | Thu 19 March 2026 | 156.20 (-4.23%) | 162.65 | 152.05 - 162.65 | 0.136 times | Wed 18 March 2026 | 163.10 (2.32%) | 161.75 | 157.00 - 164.95 | 0.4567 times | Tue 17 March 2026 | 159.40 (3.64%) | 150.50 | 149.95 - 160.00 | 0.5473 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 137.93 and 161.88
| Weekly Target 1 | 118 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 157.85 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.5141 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.2006 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.4638 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4304 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.7435 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.2562 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.6375 times | Fri 13 February 2026 | 156.25 (0.1%) | 158.00 | 154.05 - 167.30 | 0.6459 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.5439 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 1.5642 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 0.8307 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 144.9 and 154.9
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 153.2 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.80 (11.5%) | 146.80 | 140.00 - 150.00 | 0.0643 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.9036 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.9082 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.8349 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.7026 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.2387 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.33 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.2337 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.9075 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.8765 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.1797 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 114.63 and 161.23
| Yearly Target 1 | 102.9 |
| Yearly Target 2 | 126.35 |
| Yearly Target 3 | 149.5 |
| Yearly Target 4 | 172.95 |
| Yearly Target 5 | 196.1 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.80 (-6.4%) | 160.10 | 126.05 - 172.65 | 0.0523 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3923 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9496 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.6256 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.7873 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.3867 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2887 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.451 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0666 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 135, while middle bands are at 144 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaschIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 148.97 |
| 20 day DMA | 152.64 |
| 35 day DMA | 156.73 |
| 50 day DMA | 155.9 |
| 100 day DMA | 159.1 |
| 150 day DMA | 164.78 |
| 200 day DMA | 171.68 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 141.52 | 140.05 |
| 12 day EMA | 147.54 | 147.13 | 147.62 |
| 20 day EMA | 150.6 | 150.68 | 151.33 |
| 35 day EMA | 152.75 | 152.92 | 153.42 |
| 50 day EMA | 154.24 | 154.42 | 154.83 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 139.49 | 140.05 |
| 12 day SMA | 148.97 | 149.45 | 150.59 |
| 20 day SMA | 152.64 | 153.05 | 153.98 |
| 35 day SMA | 156.73 | 157.12 | 157.46 |
| 50 day SMA | 155.9 | 155.98 | 156.11 |
| 100 day SMA | 159.1 | 159.31 | 159.69 |
| 150 day SMA | 164.78 | 165.01 | 165.25 |
| 200 day SMA | 171.68 | 172.01 | 172.35 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 13.88 and PE is: 10.79
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
EPS is 12.57 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


