ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 146.18 and 151.28

Intraday Target 1145.32
Intraday Target 2147.03
Intraday Target 3150.41666666667
Intraday Target 4152.13
Intraday Target 5155.52

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Thu 22 January 2026 148.75 (2.55%) 153.80 148.70 - 153.80 0.1187 times
Wed 21 January 2026 145.05 (-3.65%) 150.55 144.50 - 150.55 1.1123 times
Tue 20 January 2026 150.55 (-2.18%) 153.90 149.20 - 156.80 1.6588 times
Mon 19 January 2026 153.90 (1.99%) 153.50 151.05 - 162.00 1.3749 times
Fri 16 January 2026 150.90 (0.07%) 150.20 150.20 - 157.95 0.8948 times
Wed 14 January 2026 150.80 (-3.12%) 155.00 150.50 - 155.00 0.143 times
Tue 13 January 2026 155.65 (-0.32%) 160.90 152.00 - 160.90 1.3849 times
Mon 12 January 2026 156.15 (-2.31%) 159.85 155.05 - 159.85 1.3474 times
Fri 09 January 2026 159.85 (-4.99%) 161.25 159.10 - 166.80 1.1331 times
Thu 08 January 2026 168.25 (4.47%) 162.00 161.85 - 172.45 0.8321 times
Wed 07 January 2026 161.05 (-2.98%) 168.95 159.00 - 168.95 0.2883 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 137.88 and 155.38

Weekly Target 1134.25
Weekly Target 2141.5
Weekly Target 3151.75
Weekly Target 4159
Weekly Target 5169.25

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Thu 22 January 2026 148.75 (-1.42%) 153.50 144.50 - 162.00 1.1502 times
Fri 16 January 2026 150.90 (-5.6%) 159.85 150.20 - 160.90 1.0168 times
Fri 09 January 2026 159.85 (-0.34%) 161.00 158.60 - 172.65 0.8277 times
Fri 02 January 2026 160.40 (-0.06%) 166.90 156.90 - 166.90 1.1014 times
Fri 26 December 2025 160.50 (0.25%) 157.00 156.90 - 170.40 0.6601 times
Fri 19 December 2025 160.10 (2.89%) 154.40 151.00 - 167.50 1.5506 times
Fri 12 December 2025 155.60 (-3.56%) 160.50 152.00 - 167.40 1.0463 times
Fri 05 December 2025 161.35 (-1.91%) 165.00 157.10 - 165.00 0.2985 times
Fri 28 November 2025 164.50 (-0.87%) 167.10 159.90 - 172.00 1.8338 times
Fri 21 November 2025 165.95 (-1.43%) 170.00 163.10 - 174.10 0.5144 times
Fri 14 November 2025 168.35 (0.84%) 170.30 167.00 - 175.00 1.0772 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 132.55 and 160.7

Monthly Target 1127.15
Monthly Target 2137.95
Monthly Target 3155.3
Monthly Target 4166.1
Monthly Target 5183.45

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Thu 22 January 2026 148.75 (-7.06%) 160.10 144.50 - 172.65 0.3091 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.4525 times
Fri 28 November 2025 164.50 (-9.57%) 182.00 159.90 - 187.60 0.7977 times
Fri 31 October 2025 181.90 (4.09%) 178.90 163.50 - 185.85 0.8565 times
Tue 30 September 2025 174.75 (-3.02%) 180.20 161.00 - 198.80 0.7945 times
Fri 29 August 2025 180.20 (1.35%) 175.10 160.00 - 187.85 0.5844 times
Thu 31 July 2025 177.80 (-11.96%) 201.95 176.10 - 209.95 1.2084 times
Mon 30 June 2025 201.95 (-0.22%) 219.00 195.15 - 221.95 0.7597 times
Fri 30 May 2025 202.40 (17.88%) 168.00 162.00 - 228.40 3.3187 times
Wed 30 April 2025 171.70 (23.84%) 143.00 136.00 - 182.55 0.9183 times
Fri 28 March 2025 138.65 (-13.42%) 163.75 135.00 - 183.75 1.1501 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 132.55 and 160.7

Yearly Target 1127.15
Yearly Target 2137.95
Yearly Target 3155.3
Yearly Target 4166.1
Yearly Target 5183.45

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Thu 22 January 2026 148.75 (-7.06%) 160.10 144.50 - 172.65 0.0093 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.3941 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9542 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.6334 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.8007 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.3982 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.29 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4532 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0669 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.

JaschIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaschIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.4 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 149.83
12 day DMA 155.58
20 day DMA 157.66
35 day DMA 158.76
50 day DMA 161.1
100 day DMA 168.35
150 day DMA 175.68
200 day DMA 176.74

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA149.82150.35153
12 day EMA153.51154.37156.06
20 day EMA155.93156.68157.9
35 day EMA158.78159.37160.21
50 day EMA160.82161.31161.97

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA149.83150.24152.36
12 day SMA155.58156.4157.68
20 day SMA157.66158.33159.49
35 day SMA158.76159.12159.63
50 day SMA161.1161.52161.98
100 day SMA168.35168.62168.93
150 day SMA175.68176.07176.52
200 day SMA176.74176.8176.89

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 12.57 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)

Debt: 32.13 in crores

Market capitalization: 104.01

EPS is 11.46 and PE is: 12.98

Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)

Debt: 22.39 in crores

Market capitalization: 122.50

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top