JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 152.95 and 157.8
| Intraday Target 1 | 152.07 |
| Intraday Target 2 | 153.83 |
| Intraday Target 3 | 156.91666666667 |
| Intraday Target 4 | 158.68 |
| Intraday Target 5 | 161.77 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.2769 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 4.0887 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 1.5837 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.7566 times | Mon 08 December 2025 | 160.80 (-0.34%) | 160.50 | 156.05 - 161.00 | 1.0742 times | Fri 05 December 2025 | 161.35 (0.03%) | 161.30 | 157.10 - 161.35 | 0.7394 times | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.8344 times | Wed 03 December 2025 | 161.45 (-0.06%) | 162.05 | 160.20 - 162.05 | 0.2968 times | Tue 02 December 2025 | 161.55 (-0.89%) | 159.00 | 159.00 - 163.00 | 0.143 times | Mon 01 December 2025 | 163.00 (-0.91%) | 165.00 | 161.10 - 165.00 | 0.2063 times | Fri 28 November 2025 | 164.50 (0.98%) | 164.00 | 164.00 - 172.00 | 6.5412 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 146.1 and 161.5
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.589 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1681 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0323 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 163.10 - 174.10 | 0.2896 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6064 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.5831 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.2359 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3282 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8018 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3657 times | Fri 03 October 2025 | 176.55 (8.65%) | 161.00 | 161.00 - 180.00 | 0.4478 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 146.1 and 161.5
| Monthly Target 1 | 142.93 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.60 (-5.41%) | 165.00 | 152.00 - 167.40 | 0.1272 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7581 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.814 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7551 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5554 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1485 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.722 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.154 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8727 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.093 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4463 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 98.6 and 192
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 117.6 |
| Yearly Target 3 | 173 |
| Yearly Target 4 | 211 |
| Yearly Target 5 | 266.4 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.60 (-17.26%) | 188.55 | 135.00 - 228.40 | 0.3425 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.85 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.455 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.4947 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.1362 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2584 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4037 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.0596 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 159 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaschIndust in short term and the sell signal is strong.
JaschIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.34 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 160.08 |
| 20 day DMA | 162.86 |
| 35 day DMA | 167.75 |
| 50 day DMA | 169.29 |
| 100 day DMA | 174.52 |
| 150 day DMA | 182.78 |
| 200 day DMA | 177.6 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 157.4 | 158.38 |
| 12 day EMA | 159.72 | 160.47 | 161.38 |
| 20 day EMA | 162.2 | 162.89 | 163.67 |
| 35 day EMA | 165.2 | 165.77 | 166.38 |
| 50 day EMA | 168.13 | 168.64 | 169.18 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 158.13 | 159.3 |
| 12 day SMA | 160.08 | 160.89 | 162.02 |
| 20 day SMA | 162.86 | 163.5 | 164.25 |
| 35 day SMA | 167.75 | 168.2 | 168.65 |
| 50 day SMA | 169.29 | 169.6 | 169.74 |
| 100 day SMA | 174.52 | 174.92 | 175.36 |
| 150 day SMA | 182.78 | 182.85 | 182.93 |
| 200 day SMA | 177.6 | 177.77 | 177.96 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 12.57 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 2.09 crores (63.16%)
Debt: 32.13 in crores
Market capitalization: 104.01
EPS is 11.46 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 2.21 crores (16.32%)
Debt: 22.39 in crores
Market capitalization: 122.50
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


