ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong intraday Stock price targets for JaschIndust are 279.45 and 321.9

Intraday Target 1245.5
Intraday Target 2270.95
Intraday Target 3287.95
Intraday Target 4313.4
Intraday Target 5330.4

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Fri 23 October 2026 296.40 (5.11%) 269.05 262.50 - 304.95 2.9698 times
Thu 22 October 2026 282.00 (3.32%) 282.00 280.00 - 282.00 0.0016 times
Wed 21 October 2026 272.95 (-4.18%) 284.00 271.55 - 284.00 0.6649 times
Mon 19 October 2026 284.85 (-0.14%) 285.20 274.00 - 287.90 1.8505 times
Fri 16 October 2026 285.25 (2.22%) 277.70 274.70 - 285.45 0.7113 times
Thu 15 October 2026 279.05 (-1.6%) 281.20 277.70 - 290.00 1.0378 times
Wed 14 October 2026 283.60 (4.38%) 275.00 275.00 - 287.00 0.7544 times
Tue 13 October 2026 271.70 (-0.11%) 272.00 269.00 - 275.00 1.0275 times
Mon 12 October 2026 272.00 (-3.85%) 272.50 272.00 - 277.80 0.2037 times
Tue 06 October 2026 282.90 (-0.72%) 286.00 281.25 - 292.50 0.7786 times
Mon 05 October 2026 284.95 (-0.58%) 270.00 270.00 - 292.00 0.5444 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 279.45 and 321.9

Weekly Target 1245.5
Weekly Target 2270.95
Weekly Target 3287.95
Weekly Target 4313.4
Weekly Target 5330.4

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Fri 23 October 2026 296.40 (3.91%) 285.20 262.50 - 304.95 1.1878 times
Fri 16 October 2026 285.25 (0.83%) 272.50 269.00 - 290.00 0.8085 times
Tue 06 October 2026 282.90 (-1.29%) 270.00 270.00 - 292.50 0.2864 times
Thu 01 October 2026 286.60 (-0.47%) 288.00 274.00 - 289.00 0.2339 times
Fri 25 September 2026 287.95 (5%) 275.00 275.00 - 296.00 1.7857 times
Fri 18 September 2026 274.25 (-5.48%) 290.00 270.00 - 290.00 0.4355 times
Fri 11 September 2026 290.15 (-0.12%) 290.50 276.00 - 303.00 1.3608 times
Fri 04 September 2026 290.50 (-3.17%) 298.50 280.10 - 306.00 1.0889 times
Fri 28 August 2026 300.00 (2.65%) 292.25 276.00 - 316.00 1.3768 times
Fri 21 August 2026 292.25 (0.34%) 295.00 276.00 - 309.00 1.4355 times
Fri 14 August 2026 291.25 (3.43%) 282.50 278.00 - 317.00 1.6733 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 279.45 and 321.9

Monthly Target 1245.5
Monthly Target 2270.95
Monthly Target 3287.95
Monthly Target 4313.4
Monthly Target 5330.4

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 23 October 2026 296.40 (5.5%) 287.00 262.50 - 304.95 0.2104 times
Tue 29 September 2026 280.95 (-3.69%) 287.05 270.00 - 303.00 0.438 times
Mon 31 August 2026 291.70 (-2.67%) 299.70 276.00 - 317.00 0.6149 times
Fri 31 July 2026 299.70 (11.81%) 274.90 249.25 - 343.65 1.4194 times
Tue 30 June 2026 268.05 (20.82%) 228.10 213.00 - 283.80 2.2956 times
Fri 29 May 2026 221.85 (38.66%) 158.00 143.60 - 245.95 3.5608 times
Thu 30 April 2026 160.00 (19.09%) 146.80 140.00 - 166.05 0.3548 times
Mon 30 March 2026 134.35 (-17.68%) 160.50 126.05 - 169.00 0.3776 times
Fri 27 February 2026 163.20 (4.58%) 155.30 147.00 - 168.80 0.3795 times
Fri 30 January 2026 156.05 (-2.5%) 160.10 141.00 - 172.65 0.3489 times
Wed 31 December 2025 160.05 (-2.71%) 165.00 151.00 - 170.40 0.2936 times

 monthly chart JaschIndust

Yearly price and charts JaschIndust

Strong yearly Stock price targets for JaschIndust 500220 are 211.23 and 428.83

Yearly Target 137.77
Yearly Target 2167.08
Yearly Target 3255.36666666667
Yearly Target 4384.68
Yearly Target 5472.97

Yearly price and volumes Jasch Indust

Date Closing Open Range Volume
Fri 23 October 2026 296.40 (85.19%) 160.10 126.05 - 343.65 0.4414 times
Wed 31 December 2025 160.05 (-14.89%) 188.55 135.00 - 228.40 0.3752 times
Tue 31 December 2024 188.05 (-43.42%) 377.00 154.00 - 377.00 0.9083 times
Thu 05 October 2023 332.35 (93.9%) 170.00 120.25 - 332.35 1.5549 times
Fri 30 December 2022 171.40 (46.94%) 119.50 119.45 - 235.00 2.6661 times
Fri 31 December 2021 116.65 (155.25%) 45.70 38.25 - 174.00 2.2829 times
Thu 31 December 2020 45.70 (38.48%) 32.70 16.05 - 46.10 0.2761 times
Tue 31 December 2019 33.00 (-37.56%) 52.10 28.50 - 59.85 0.4314 times
Mon 31 December 2018 52.85 (0%) 56.10 48.10 - 64.50 0.0637 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jasch Indust 500220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jasch Indust 500220 looks bullish. It has broken an important Moving average of 283.76 with high volumes

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 7 points

Upper Bollinger band is at 296 and lower is at 271, while middle bands are at 277 and 290

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaschIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.06 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 284.29
12 day DMA 281.85
20 day DMA 282.91
35 day DMA 286.12
50 day DMA 288.22
100 day DMA 275.28
150 day DMA 234.63
200 day DMA 215.56

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA285.6280.2279.3
12 day EMA283.4281.04280.87
20 day EMA283.84282.52282.58
35 day EMA286.23285.63285.84
50 day EMA289.15288.85289.13

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA284.29280.82281.14
12 day SMA281.85280.57280.57
20 day SMA282.91282.09282.03
35 day SMA286.12286.01286.3
50 day SMA288.22288.28288.56
100 day SMA275.28273.94272.66
150 day SMA234.63233.72232.89
200 day SMA215.56214.89214.32

Fundamentals, profit and EPS of Jasch Indust 500220

EPS is 19.49 and PE is: 15.21

Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)

Debt: 42.01 in crores

Market capitalization: 183.89

EPS is 13.88 and PE is: 21.35

Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)

Debt: 32.13 in crores

Market capitalization: 88.75

Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top