Munafa Stock Market Course + Intraday & FNO calls 
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500220
- 500220 Experts view
- Tomorrow's Movement 500220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaschIndust
Strong intraday Stock price targets for JaschIndust are 280.98 and 300.28
| Intraday Target 1 | 277.55 |
| Intraday Target 2 | 284.4 |
| Intraday Target 3 | 296.85 |
| Intraday Target 4 | 303.7 |
| Intraday Target 5 | 316.15 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 291.25 (-1.25%) | 300.00 | 290.00 - 309.30 | 0.3672 times | Thu 13 August 2026 | 294.95 (-1.4%) | 310.00 | 293.05 - 312.00 | 0.4188 times | Wed 12 August 2026 | 299.15 (-1.29%) | 290.10 | 290.10 - 317.00 | 1.1323 times | Tue 11 August 2026 | 303.05 (3.98%) | 305.00 | 299.95 - 306.00 | 1.5697 times | Mon 10 August 2026 | 291.45 (3.5%) | 282.50 | 278.00 - 293.90 | 0.9303 times | Fri 07 August 2026 | 281.60 (-3.2%) | 290.00 | 276.40 - 290.00 | 1.0288 times | Thu 06 August 2026 | 290.90 (-2.84%) | 299.85 | 285.00 - 307.95 | 0.9874 times | Wed 05 August 2026 | 299.40 (1.2%) | 281.35 | 281.10 - 306.50 | 1.3849 times | Tue 04 August 2026 | 295.85 (-4.99%) | 311.40 | 295.85 - 311.40 | 0.9853 times | Mon 03 August 2026 | 311.40 (3.9%) | 299.70 | 295.00 - 312.90 | 1.1953 times | Fri 31 July 2026 | 299.70 (-4.22%) | 297.30 | 297.30 - 319.00 | 3.6403 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 284.63 and 323.63
| Weekly Target 1 | 256.42 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 295.41666666667 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 334.42 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 0.4328 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 0.5468 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 1.4153 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 1.7298 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.4205 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.2716 times | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.3053 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 2.4254 times | Fri 19 June 2026 | 234.55 (3.97%) | 245.00 | 213.00 - 245.00 | 1.8644 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.5881 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 1.4665 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 263.53 and 304.13
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 272.77 |
| Monthly Target 3 | 294.88333333333 |
| Monthly Target 4 | 313.37 |
| Monthly Target 5 | 335.48 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 291.25 (-2.82%) | 299.70 | 276.40 - 317.00 | 0.3507 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4345 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.32 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.5986 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3586 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3816 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3835 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3526 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2967 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.5231 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.5617 times |
Yearly price and charts JaschIndust
Strong yearly Stock price targets for JaschIndust 500220 are 208.65 and 426.25
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 163.65 |
| Yearly Target 3 | 253.65 |
| Yearly Target 4 | 381.25 |
| Yearly Target 5 | 471.25 |
Yearly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 291.25 (81.97%) | 160.10 | 126.05 - 343.65 | 0.4028 times | Wed 31 December 2025 | 160.05 (-14.89%) | 188.55 | 135.00 - 228.40 | 0.3769 times | Tue 31 December 2024 | 188.05 (-43.42%) | 377.00 | 154.00 - 377.00 | 0.9124 times | Thu 05 October 2023 | 332.35 (93.9%) | 170.00 | 120.25 - 332.35 | 1.5619 times | Fri 30 December 2022 | 171.40 (46.94%) | 119.50 | 119.45 - 235.00 | 2.6781 times | Fri 31 December 2021 | 116.65 (155.25%) | 45.70 | 38.25 - 174.00 | 2.2932 times | Thu 31 December 2020 | 45.70 (38.48%) | 32.70 | 16.05 - 46.10 | 0.2774 times | Tue 31 December 2019 | 33.00 (-37.56%) | 52.10 | 28.50 - 59.85 | 0.4333 times | Mon 31 December 2018 | 52.85 (0%) | 56.10 | 48.10 - 64.50 | 0.064 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 18 points
Upper Bollinger band is at 334 and lower is at 264, while middle bands are at 281 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaschIndust in short term but the sell signal is initial and weak.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaschIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.13 and JaschIndust 500220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 295.97 |
| 12 day DMA | 297.63 |
| 20 day DMA | 298.46 |
| 35 day DMA | 287.57 |
| 50 day DMA | 273.46 |
| 100 day DMA | 217.25 |
| 150 day DMA | 197.51 |
| 200 day DMA | 189.65 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.71 | 296.44 | 297.18 |
| 12 day EMA | 296.16 | 297.05 | 297.43 |
| 20 day EMA | 293.69 | 293.95 | 293.85 |
| 35 day EMA | 283.84 | 283.4 | 282.72 |
| 50 day EMA | 271.85 | 271.06 | 270.09 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.97 | 294.04 | 293.23 |
| 12 day SMA | 297.63 | 300.81 | 303.17 |
| 20 day SMA | 298.46 | 297.01 | 296.07 |
| 35 day SMA | 287.57 | 287.06 | 286.43 |
| 50 day SMA | 273.46 | 272.2 | 270.8 |
| 100 day SMA | 217.25 | 215.93 | 214.52 |
| 150 day SMA | 197.51 | 196.64 | 195.74 |
| 200 day SMA | 189.65 | 189.05 | 188.41 |
Fundamentals, profit and EPS of Jasch Indust 500220
EPS is 19.49 and PE is: 14.94
Last quarter profit: (March 2026 quarter) 6.38 crores (149.22%)
Debt: 42.01 in crores
Market capitalization: 183.89
EPS is 13.88 and PE is: 20.98
Last quarter profit: (December 2025 quarter) 2.58 crores (52.66%)
Debt: 32.13 in crores
Market capitalization: 88.75
Videos related to: JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
