ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 29.51 and 33.74

Intraday Target 126.22
Intraday Target 228.57
Intraday Target 330.45
Intraday Target 432.8
Intraday Target 534.68

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 04 September 2026 30.92 (9.61%) 28.10 28.10 - 32.33 3.5342 times
Thu 03 September 2026 28.21 (-0.07%) 28.20 28.09 - 28.82 0.3059 times
Wed 02 September 2026 28.23 (0.64%) 27.93 27.60 - 28.58 0.2058 times
Tue 01 September 2026 28.05 (-0.81%) 28.67 27.91 - 28.67 0.3514 times
Mon 31 August 2026 28.28 (-1.7%) 28.25 28.05 - 28.60 0.7355 times
Fri 28 August 2026 28.77 (-2.94%) 29.94 28.63 - 29.98 0.3665 times
Thu 27 August 2026 29.64 (-1.76%) 30.23 29.55 - 31.05 1.8488 times
Wed 26 August 2026 30.17 (8.06%) 28.25 28.01 - 30.54 1.9529 times
Tue 25 August 2026 27.92 (-0.21%) 27.90 27.50 - 28.39 0.557 times
Mon 24 August 2026 27.98 (0.43%) 28.25 27.80 - 28.30 0.142 times
Fri 21 August 2026 27.86 (-1.17%) 28.27 27.77 - 28.46 0.1997 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 29.26 and 33.99

Weekly Target 125.55
Weekly Target 228.24
Weekly Target 330.283333333333
Weekly Target 432.97
Weekly Target 535.01

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 04 September 2026 30.92 (7.47%) 28.25 27.60 - 32.33 1.6859 times
Fri 28 August 2026 28.77 (3.27%) 28.25 27.50 - 31.05 1.5987 times
Fri 21 August 2026 27.86 (4.97%) 26.49 26.13 - 28.50 0.6459 times
Fri 14 August 2026 26.54 (-14.14%) 30.80 26.40 - 31.23 1.7183 times
Fri 07 August 2026 30.91 (3.07%) 30.13 30.09 - 32.35 1.0288 times
Fri 31 July 2026 29.99 (-1.48%) 30.60 29.28 - 31.02 0.4999 times
Fri 24 July 2026 30.44 (-0.33%) 30.65 29.20 - 30.90 0.3659 times
Fri 17 July 2026 30.54 (-4.71%) 31.90 30.40 - 32.39 0.738 times
Fri 10 July 2026 32.05 (-7.32%) 33.77 31.77 - 34.41 0.7763 times
Fri 03 July 2026 34.58 (-1.28%) 34.99 34.10 - 36.08 0.9423 times
Thu 25 June 2026 35.03 (0.26%) 34.91 34.68 - 37.86 3.4723 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 29.26 and 33.99

Monthly Target 125.55
Monthly Target 228.24
Monthly Target 330.283333333333
Monthly Target 432.97
Monthly Target 535.01

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 04 September 2026 30.92 (9.34%) 28.67 27.60 - 32.33 0.2033 times
Mon 31 August 2026 28.28 (-5.7%) 30.13 26.13 - 32.35 0.7367 times
Fri 31 July 2026 29.99 (-15.71%) 35.58 29.20 - 36.08 0.4125 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.3219 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.6464 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.6243 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.7161 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.4025 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.4025 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5338 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.2893 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 20.25 and 36.8

Yearly Target 116.69
Yearly Target 223.81
Yearly Target 333.243333333333
Yearly Target 440.36
Yearly Target 549.79

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 04 September 2026 30.92 (-26.61%) 42.20 26.13 - 42.68 0.4125 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5608 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0399 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2597 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 0.9958 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.3812 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2824 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.6879 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.38 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrig 500219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jain Irrig 500219 looks bullish. It has broken an important Moving average of 28.89 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.69
20 day DMA 28.23
35 day DMA 29.19
50 day DMA 30.34
100 day DMA 31.21
150 day DMA 32.08
200 day DMA 34.43

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.3428.4
12 day EMA28.8328.4528.49
20 day EMA28.9428.7328.78
35 day EMA29.6329.5529.63
50 day EMA30.5630.5530.65

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.3128.59
12 day SMA28.6928.4428.39
20 day SMA28.2328.2328.39
35 day SMA29.1929.1829.26
50 day SMA30.3430.4430.59
100 day SMA31.2131.2331.27
150 day SMA32.0832.132.15
200 day SMA34.4334.5134.61

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top