JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 28.62 and 30.55
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.993333333333 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 30.92 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.43 (0%) | 29.00 | 27.81 - 29.74 | 2.4063 times | Wed 01 April 2026 | 29.43 (5.94%) | 28.60 | 28.34 - 29.90 | 0.1908 times | Mon 30 March 2026 | 27.78 (-5.96%) | 29.16 | 27.55 - 29.36 | 0.5699 times | Fri 27 March 2026 | 29.54 (-1.66%) | 30.15 | 29.15 - 30.45 | 1.0797 times | Wed 25 March 2026 | 30.04 (1.45%) | 30.99 | 29.91 - 30.99 | 0.4233 times | Tue 24 March 2026 | 29.61 (6.66%) | 27.80 | 27.80 - 30.46 | 1.1208 times | Mon 23 March 2026 | 27.76 (-8.56%) | 29.84 | 27.37 - 30.02 | 2.5889 times | Fri 20 March 2026 | 30.36 (-0.46%) | 30.61 | 29.95 - 31.27 | 0.816 times | Thu 19 March 2026 | 30.50 (-6.3%) | 32.39 | 30.33 - 32.39 | 0.2018 times | Wed 18 March 2026 | 32.55 (8.25%) | 30.10 | 30.03 - 32.82 | 0.6025 times | Tue 17 March 2026 | 30.07 (-3.84%) | 32.39 | 29.75 - 32.39 | 0.2222 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.49 and 30.84
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.5187 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 2.4996 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 1.2173 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 1.0645 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 2.4073 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.2183 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.2055 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.217 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.465 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.1869 times | Fri 23 January 2026 | 34.57 (-9.72%) | 38.29 | 34.05 - 38.29 | 0.2561 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 28.62 and 30.71
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.43 (5.94%) | 28.60 | 27.81 - 29.90 | 0.4498 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.6948 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3993 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3993 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5296 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.287 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5091 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1206 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6873 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9233 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5391 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 20.75 and 36.06
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 33.16 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.43 (-30.14%) | 42.20 | 27.37 - 42.68 | 0.1779 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5761 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0683 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2941 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.023 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4189 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.3174 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.734 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3904 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrig 500219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.86 |
| 20 day DMA | 31.45 |
| 35 day DMA | 33.43 |
| 50 day DMA | 34.24 |
| 100 day DMA | 38.5 |
| 150 day DMA | 43.09 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.23 | 29.13 |
| 12 day EMA | 30.13 | 30.26 | 30.41 |
| 20 day EMA | 31.15 | 31.33 | 31.53 |
| 35 day EMA | 32.59 | 32.78 | 32.98 |
| 50 day EMA | 34.06 | 34.25 | 34.45 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.28 | 28.95 |
| 12 day SMA | 29.86 | 30.08 | 30.49 |
| 20 day SMA | 31.45 | 31.75 | 32.04 |
| 35 day SMA | 33.43 | 33.65 | 33.84 |
| 50 day SMA | 34.24 | 34.4 | 34.57 |
| 100 day SMA | 38.5 | 38.7 | 38.9 |
| 150 day SMA | 43.09 | 43.24 | 43.39 |
| 200 day SMA | 45.98 | 46.16 | 46.34 |


