Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 34.07 and 34.97
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.793333333333 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.69 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.58 (-1.54%) | 35.00 | 34.45 - 35.35 | 0.1661 times | Thu 02 July 2026 | 35.12 (-0.4%) | 35.26 | 34.88 - 35.34 | 0.466 times | Wed 01 July 2026 | 35.26 (-0.9%) | 35.58 | 35.02 - 36.08 | 0.3908 times | Tue 30 June 2026 | 35.58 (2.51%) | 34.75 | 34.52 - 35.80 | 0.4267 times | Mon 29 June 2026 | 34.71 (-0.91%) | 34.99 | 34.10 - 34.99 | 0.3033 times | Thu 25 June 2026 | 35.03 (-2.1%) | 35.69 | 34.70 - 36.67 | 1.4023 times | Wed 24 June 2026 | 35.78 (-0.33%) | 35.93 | 35.36 - 36.86 | 1.4209 times | Tue 23 June 2026 | 35.90 (1.9%) | 35.23 | 35.23 - 37.86 | 2.7708 times | Mon 22 June 2026 | 35.23 (0.83%) | 34.91 | 34.68 - 35.80 | 0.8656 times | Fri 19 June 2026 | 34.94 (5.34%) | 33.35 | 32.76 - 35.50 | 1.7875 times | Thu 18 June 2026 | 33.17 (1.65%) | 32.97 | 32.62 - 34.01 | 0.6877 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 33.35 and 35.33
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.6084 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.2421 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.3591 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.6712 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.5372 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.5056 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.5618 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.7862 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 1.1113 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.6171 times | Fri 24 April 2026 | 31.39 (-5.02%) | 33.05 | 31.12 - 34.50 | 2.6382 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 33.7 and 35.33
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.58 (-2.81%) | 35.58 | 34.45 - 36.08 | 0.0812 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3875 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6785 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.7546 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.8509 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4225 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4224 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5603 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.3036 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5386 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.2435 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 23.32 and 38.63
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 34.876666666667 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.58 (-17.92%) | 42.20 | 27.37 - 42.68 | 0.3591 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5642 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0463 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2675 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.002 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3897 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2903 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.6984 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3823 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.86
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainIrrig in short term and the buy signal is strong.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.83 |
| 20 day DMA | 33.29 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.88 |
| 150 day DMA | 35.31 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.15 | 35.16 |
| 12 day EMA | 34.44 | 34.42 | 34.29 |
| 20 day EMA | 33.74 | 33.65 | 33.49 |
| 35 day EMA | 33.24 | 33.16 | 33.04 |
| 50 day EMA | 32.67 | 32.59 | 32.49 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.14 | 35.27 |
| 12 day SMA | 34.83 | 34.64 | 34.34 |
| 20 day SMA | 33.29 | 33.13 | 32.83 |
| 35 day SMA | 31.93 | 31.88 | 31.8 |
| 50 day SMA | 32.31 | 32.28 | 32.24 |
| 100 day SMA | 32.88 | 32.9 | 32.91 |
| 150 day SMA | 35.31 | 35.38 | 35.46 |
| 200 day SMA | 39.33 | 39.43 | 39.52 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
