Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 41.49 and 42.84
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.93 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.27 (-2.6%) | 43.10 | 42.06 - 43.41 | 2.1693 times | Thu 04 December 2025 | 43.40 (-1.63%) | 44.23 | 43.29 - 44.24 | 0.7761 times | Wed 03 December 2025 | 44.12 (-1.39%) | 44.46 | 44.00 - 45.04 | 1.3442 times | Tue 02 December 2025 | 44.74 (-0.95%) | 45.20 | 44.50 - 45.21 | 0.5925 times | Mon 01 December 2025 | 45.17 (-0.94%) | 46.00 | 45.00 - 46.16 | 0.5472 times | Fri 28 November 2025 | 45.60 (-0.89%) | 45.82 | 45.46 - 46.19 | 0.342 times | Thu 27 November 2025 | 46.01 (0.31%) | 45.90 | 45.75 - 46.68 | 0.706 times | Wed 26 November 2025 | 45.87 (-0.04%) | 46.00 | 45.70 - 46.50 | 0.5513 times | Tue 25 November 2025 | 45.89 (2.85%) | 44.62 | 44.18 - 47.29 | 1.8078 times | Mon 24 November 2025 | 44.62 (-2.64%) | 45.61 | 44.45 - 46.08 | 1.1638 times | Fri 21 November 2025 | 45.83 (-1.46%) | 46.50 | 45.70 - 46.59 | 0.6635 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 40.12 and 44.22
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 1.0013 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.843 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.6634 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8585 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.702 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.2149 times | Thu 23 October 2025 | 50.38 (-0.47%) | 51.39 | 50.01 - 51.39 | 0.3665 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 1.2671 times | Fri 10 October 2025 | 50.92 (-4.29%) | 54.84 | 50.30 - 54.84 | 1.1228 times | Fri 03 October 2025 | 53.20 (2.17%) | 52.88 | 51.22 - 53.53 | 0.9604 times | Fri 26 September 2025 | 52.07 (-8.54%) | 56.10 | 51.07 - 57.60 | 1.8044 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 40.12 and 44.22
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.0939 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2876 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5101 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.125 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6908 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9252 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5422 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.143 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6217 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0605 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.6193 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 21.52 and 62.81
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 55.893333333333 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.27 (-37.9%) | 69.78 | 42.06 - 83.35 | 0.5057 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 0.9709 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.1761 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 0.9297 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.2895 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.1973 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.5759 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3548 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jain Irrig 500219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jain Irrig 500219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.34
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 45 |
| 20 day DMA | 46.12 |
| 35 day DMA | 47.92 |
| 50 day DMA | 49.18 |
| 100 day DMA | 50.71 |
| 150 day DMA | 53.02 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 44.42 | 44.93 |
| 12 day EMA | 44.94 | 45.43 | 45.8 |
| 20 day EMA | 46.01 | 46.4 | 46.72 |
| 35 day EMA | 47.64 | 47.96 | 48.23 |
| 50 day EMA | 49.26 | 49.54 | 49.79 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.61 | 45.13 |
| 12 day SMA | 45 | 45.37 | 45.73 |
| 20 day SMA | 46.12 | 46.47 | 46.74 |
| 35 day SMA | 47.92 | 48.11 | 48.3 |
| 50 day SMA | 49.18 | 49.46 | 49.73 |
| 100 day SMA | 50.71 | 50.85 | 50.98 |
| 150 day SMA | 53.02 | 53.1 | 53.17 |
| 200 day SMA | 54.53 | 54.67 | 54.79 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
