JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 26.7 and 27.63
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.42 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 28.35 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.33 (-5.63%) | 27.93 | 27.00 - 27.93 | 0.3317 times | Tue 29 September 2026 | 28.96 (0.03%) | 28.80 | 28.30 - 29.16 | 0.3903 times | Mon 28 September 2026 | 28.95 (0.59%) | 28.93 | 28.60 - 29.53 | 1.0575 times | Fri 25 September 2026 | 28.78 (0.56%) | 28.28 | 28.28 - 29.02 | 0.2203 times | Thu 24 September 2026 | 28.62 (-1.14%) | 28.87 | 28.45 - 28.87 | 0.452 times | Wed 23 September 2026 | 28.95 (0%) | 29.09 | 28.78 - 29.26 | 0.7414 times | Tue 22 September 2026 | 28.95 (-6.4%) | 30.81 | 28.85 - 31.34 | 1.7244 times | Mon 21 September 2026 | 30.93 (1.11%) | 30.51 | 29.78 - 31.55 | 0.8618 times | Fri 18 September 2026 | 30.59 (1.16%) | 30.90 | 29.30 - 31.88 | 2.1531 times | Thu 17 September 2026 | 30.24 (4.24%) | 29.23 | 29.00 - 31.21 | 2.0674 times | Wed 16 September 2026 | 29.01 (-0.92%) | 29.28 | 28.56 - 29.30 | 0.2289 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 25.9 and 28.43
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.33 (-5.04%) | 28.93 | 27.00 - 29.53 | 0.4012 times | Fri 25 September 2026 | 28.78 (-5.92%) | 30.51 | 28.28 - 31.55 | 0.9018 times | Fri 18 September 2026 | 30.59 (2.89%) | 29.61 | 28.56 - 31.88 | 1.0636 times | Fri 11 September 2026 | 29.73 (-3.85%) | 31.49 | 29.00 - 32.95 | 1.3868 times | Fri 04 September 2026 | 30.92 (7.47%) | 28.25 | 27.60 - 32.33 | 1.4672 times | Fri 28 August 2026 | 28.77 (3.27%) | 28.25 | 27.50 - 31.05 | 1.3913 times | Fri 21 August 2026 | 27.86 (4.97%) | 26.49 | 26.13 - 28.50 | 0.5621 times | Fri 14 August 2026 | 26.54 (-14.14%) | 30.80 | 26.40 - 31.23 | 1.4955 times | Fri 07 August 2026 | 30.91 (3.07%) | 30.13 | 30.09 - 32.35 | 0.8954 times | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.4351 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.3185 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 26.7 and 27.63
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.33 (-5.63%) | 27.93 | 27.00 - 27.93 | 0.012 times | Tue 29 September 2026 | 28.96 (2.4%) | 28.67 | 27.60 - 32.95 | 0.7926 times | Mon 31 August 2026 | 28.28 (-5.7%) | 30.13 | 26.13 - 32.35 | 0.7314 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.4095 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3122 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6417 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.6052 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.6963 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3996 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3995 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5299 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 18.46 and 35.01
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 32.046666666667 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.33 (-35.13%) | 42.20 | 26.13 - 42.68 | 0.4376 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5591 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0368 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.256 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 0.9929 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3771 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2786 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.683 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3789 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jain Irrig 500219 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.59 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.29 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 29.01 | 29.04 |
| 12 day EMA | 29 | 29.3 | 29.36 |
| 20 day EMA | 29.17 | 29.36 | 29.4 |
| 35 day EMA | 29.38 | 29.5 | 29.53 |
| 50 day EMA | 29.33 | 29.41 | 29.43 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.85 | 28.85 |
| 12 day SMA | 29.22 | 29.42 | 29.5 |
| 20 day SMA | 29.59 | 29.63 | 29.59 |
| 35 day SMA | 28.93 | 28.95 | 28.93 |
| 50 day SMA | 29.3 | 29.36 | 29.4 |
| 100 day SMA | 30.63 | 30.72 | 30.77 |
| 150 day SMA | 31.29 | 31.35 | 31.4 |
| 200 day SMA | 33.1 | 33.16 | 33.23 |


