Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 32.32 and 33.08
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.25 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.54 (-0.82%) | 32.50 | 32.09 - 32.85 | 0.1279 times | Wed 29 April 2026 | 32.81 (-0.88%) | 33.01 | 32.61 - 34.17 | 0.2164 times | Tue 28 April 2026 | 33.10 (0.21%) | 33.40 | 32.82 - 33.62 | 0.2407 times | Mon 27 April 2026 | 33.03 (5.22%) | 31.17 | 31.17 - 33.37 | 0.6102 times | Fri 24 April 2026 | 31.39 (-2.76%) | 32.25 | 31.12 - 32.48 | 0.2575 times | Thu 23 April 2026 | 32.28 (-0.34%) | 32.10 | 32.05 - 32.86 | 0.2627 times | Wed 22 April 2026 | 32.39 (-0.98%) | 32.76 | 31.95 - 33.03 | 3.9801 times | Tue 21 April 2026 | 32.71 (-1.42%) | 33.60 | 32.62 - 33.68 | 0.2131 times | Mon 20 April 2026 | 33.18 (0.39%) | 33.05 | 32.11 - 34.50 | 0.3966 times | Fri 17 April 2026 | 33.05 (-3.39%) | 34.25 | 32.85 - 34.59 | 3.6948 times | Thu 16 April 2026 | 34.21 (1.54%) | 33.75 | 33.18 - 34.41 | 0.2592 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 31.86 and 34.86
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.2482 times | Fri 24 April 2026 | 31.39 (-5.02%) | 33.05 | 31.12 - 34.50 | 1.0613 times | Fri 17 April 2026 | 33.05 (1.41%) | 32.25 | 31.13 - 34.59 | 0.9483 times | Fri 10 April 2026 | 32.59 (10.74%) | 30.00 | 28.57 - 33.21 | 1.7478 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.0199 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 1.6787 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 0.8175 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 0.7149 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 1.6167 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.1466 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.138 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 30.18 and 36.96
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.1423 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.2172 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3286 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3285 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4357 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2361 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4189 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.7448 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.3883 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.7596 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.2663 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 22.3 and 37.61
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 34.196666666667 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.54 (-22.76%) | 42.20 | 27.37 - 42.68 | 0.2721 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5699 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0569 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2803 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0121 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4037 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.3033 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7155 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3862 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.64 |
| 50 day DMA | 32.83 |
| 100 day DMA | 35.9 |
| 150 day DMA | 40.59 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.72 | 32.68 |
| 12 day EMA | 32.49 | 32.48 | 32.42 |
| 20 day EMA | 32.32 | 32.3 | 32.25 |
| 35 day EMA | 32.79 | 32.81 | 32.81 |
| 50 day EMA | 33.13 | 33.15 | 33.16 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.52 | 32.44 |
| 12 day SMA | 32.87 | 32.82 | 32.8 |
| 20 day SMA | 32.04 | 31.8 | 31.63 |
| 35 day SMA | 31.64 | 31.71 | 31.74 |
| 50 day SMA | 32.83 | 32.91 | 32.98 |
| 100 day SMA | 35.9 | 36.02 | 36.15 |
| 150 day SMA | 40.59 | 40.76 | 40.92 |
| 200 day SMA | 43.5 | 43.62 | 43.75 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
