ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 28.62 and 30.55

Intraday Target 127.06
Intraday Target 228.25
Intraday Target 328.993333333333
Intraday Target 430.18
Intraday Target 530.92

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Thu 02 April 2026 29.43 (0%) 29.00 27.81 - 29.74 2.4063 times
Wed 01 April 2026 29.43 (5.94%) 28.60 28.34 - 29.90 0.1908 times
Mon 30 March 2026 27.78 (-5.96%) 29.16 27.55 - 29.36 0.5699 times
Fri 27 March 2026 29.54 (-1.66%) 30.15 29.15 - 30.45 1.0797 times
Wed 25 March 2026 30.04 (1.45%) 30.99 29.91 - 30.99 0.4233 times
Tue 24 March 2026 29.61 (6.66%) 27.80 27.80 - 30.46 1.1208 times
Mon 23 March 2026 27.76 (-8.56%) 29.84 27.37 - 30.02 2.5889 times
Fri 20 March 2026 30.36 (-0.46%) 30.61 29.95 - 31.27 0.816 times
Thu 19 March 2026 30.50 (-6.3%) 32.39 30.33 - 32.39 0.2018 times
Wed 18 March 2026 32.55 (8.25%) 30.10 30.03 - 32.82 0.6025 times
Tue 17 March 2026 30.07 (-3.84%) 32.39 29.75 - 32.39 0.2222 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 28.49 and 30.84

Weekly Target 126.61
Weekly Target 228.02
Weekly Target 328.96
Weekly Target 430.37
Weekly Target 531.31

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Thu 02 April 2026 29.43 (-0.37%) 29.16 27.55 - 29.90 1.5187 times
Fri 27 March 2026 29.54 (-2.7%) 29.84 27.37 - 30.99 2.4996 times
Fri 20 March 2026 30.36 (-5.18%) 31.99 29.75 - 32.82 1.2173 times
Fri 13 March 2026 32.02 (-8.12%) 33.41 31.90 - 36.92 1.0645 times
Fri 06 March 2026 34.85 (-0.91%) 34.00 33.56 - 35.75 2.4073 times
Fri 27 February 2026 35.17 (-2.17%) 36.00 34.21 - 36.50 0.2183 times
Fri 20 February 2026 35.95 (-4.52%) 38.40 35.52 - 38.40 0.2055 times
Fri 13 February 2026 37.65 (4.96%) 35.90 35.41 - 38.66 0.217 times
Fri 06 February 2026 35.87 (-1.78%) 36.52 34.80 - 38.76 0.465 times
Fri 30 January 2026 36.52 (5.64%) 34.60 33.45 - 37.16 0.1869 times
Fri 23 January 2026 34.57 (-9.72%) 38.29 34.05 - 38.29 0.2561 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 28.62 and 30.71

Monthly Target 126.96
Monthly Target 228.19
Monthly Target 329.046666666667
Monthly Target 430.28
Monthly Target 531.14

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Thu 02 April 2026 29.43 (5.94%) 28.60 27.81 - 29.90 0.4498 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.6948 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3993 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3993 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5296 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.287 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.5091 times
Tue 30 September 2025 52.52 (6.04%) 50.26 49.19 - 58.97 2.1206 times
Fri 29 August 2025 49.53 (-3.32%) 51.43 45.16 - 54.09 1.6873 times
Thu 31 July 2025 51.23 (-11.66%) 58.50 49.98 - 59.79 0.9233 times
Mon 30 June 2025 57.99 (1.43%) 57.00 55.84 - 66.40 1.5391 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 20.75 and 36.06

Yearly Target 117.85
Yearly Target 223.64
Yearly Target 333.16
Yearly Target 438.95
Yearly Target 548.47

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Thu 02 April 2026 29.43 (-30.14%) 42.20 27.37 - 42.68 0.1779 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5761 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0683 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2941 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 1.023 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.4189 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.3174 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.734 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3904 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrig 500219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 29.24
12 day DMA 29.86
20 day DMA 31.45
35 day DMA 33.43
50 day DMA 34.24
100 day DMA 38.5
150 day DMA 43.09
200 day DMA 45.98

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2329.13
12 day EMA30.1330.2630.41
20 day EMA31.1531.3331.53
35 day EMA32.5932.7832.98
50 day EMA34.0634.2534.45

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.2828.95
12 day SMA29.8630.0830.49
20 day SMA31.4531.7532.04
35 day SMA33.4333.6533.84
50 day SMA34.2434.434.57
100 day SMA38.538.738.9
150 day SMA43.0943.2443.39
200 day SMA45.9846.1646.34

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top