Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 30.66 and 33.26
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 32.806666666667 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 35.41 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.02 (-7%) | 34.50 | 31.90 - 34.50 | 0.8211 times | Thu 12 March 2026 | 34.43 (-3.26%) | 34.24 | 34.23 - 35.62 | 0.4035 times | Wed 11 March 2026 | 35.59 (9.81%) | 32.66 | 32.66 - 36.92 | 1.1554 times | Tue 10 March 2026 | 32.41 (-1.22%) | 32.90 | 32.28 - 33.52 | 0.4656 times | Mon 09 March 2026 | 32.81 (-5.85%) | 33.41 | 32.30 - 33.66 | 0.1852 times | Fri 06 March 2026 | 34.85 (2.59%) | 33.97 | 33.97 - 35.33 | 0.104 times | Thu 05 March 2026 | 33.97 (-1.48%) | 34.51 | 33.56 - 35.02 | 1.5453 times | Wed 04 March 2026 | 34.48 (-2.87%) | 34.81 | 34.17 - 35.05 | 4.7051 times | Mon 02 March 2026 | 35.50 (0.94%) | 34.00 | 33.97 - 35.75 | 0.5 times | Fri 27 February 2026 | 35.17 (-1.87%) | 35.60 | 35.00 - 36.15 | 0.1148 times | Thu 26 February 2026 | 35.84 (3.4%) | 34.71 | 34.71 - 36.40 | 0.1792 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 29.45 and 34.47
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 1.9079 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 4.3147 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.3912 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.3683 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.3889 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.8335 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.3351 times | Fri 23 January 2026 | 34.57 (-9.72%) | 38.29 | 34.05 - 38.29 | 0.459 times | Fri 16 January 2026 | 38.29 (-0.78%) | 38.60 | 37.16 - 38.99 | 0.3925 times | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 0.609 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 0.4804 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 29.45 and 34.47
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.02 (-8.96%) | 34.00 | 31.90 - 36.92 | 1.2995 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4139 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4139 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5489 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2974 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5276 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1979 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.7488 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9569 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5952 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1822 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 26.57 and 37.35
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 35.533333333333 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.02 (-24%) | 42.20 | 31.90 - 42.68 | 0.0935 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5816 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0785 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.3065 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0328 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4325 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.33 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7506 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3941 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jain Irrig 500219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.21
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 34.31 |
| 20 day DMA | 35.08 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.55 |
| 100 day DMA | 40.99 |
| 150 day DMA | 44.62 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 34.29 | 34.22 |
| 12 day EMA | 34.22 | 34.62 | 34.66 |
| 20 day EMA | 34.81 | 35.1 | 35.17 |
| 35 day EMA | 35.76 | 35.98 | 36.07 |
| 50 day EMA | 36.62 | 36.81 | 36.91 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 34.02 | 33.93 |
| 12 day SMA | 34.31 | 34.54 | 34.6 |
| 20 day SMA | 35.08 | 35.29 | 35.39 |
| 35 day SMA | 35.6 | 35.73 | 35.75 |
| 50 day SMA | 36.55 | 36.76 | 36.9 |
| 100 day SMA | 40.99 | 41.16 | 41.31 |
| 150 day SMA | 44.62 | 44.74 | 44.85 |
| 200 day SMA | 47.78 | 47.91 | 48.02 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
