Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 37.7 and 38.94
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.636666666667 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 39.88 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.59 (-1.1%) | 39.05 | 38.04 - 39.28 | 1.2431 times | Thu 08 January 2026 | 39.02 (-4.06%) | 40.69 | 38.96 - 40.69 | 2.3791 times | Wed 07 January 2026 | 40.67 (0.72%) | 40.00 | 40.00 - 40.79 | 0.8911 times | Tue 06 January 2026 | 40.38 (-1.82%) | 41.18 | 40.20 - 41.19 | 0.6657 times | Mon 05 January 2026 | 41.13 (-1.7%) | 41.99 | 41.02 - 42.13 | 0.4113 times | Fri 02 January 2026 | 41.84 (-0.07%) | 41.90 | 41.60 - 42.68 | 1.1352 times | Thu 01 January 2026 | 41.87 (-0.62%) | 42.20 | 41.58 - 42.35 | 0.5742 times | Wed 31 December 2025 | 42.13 (1.57%) | 41.41 | 41.33 - 42.72 | 0.6907 times | Tue 30 December 2025 | 41.48 (3.39%) | 40.20 | 39.80 - 41.75 | 0.8788 times | Mon 29 December 2025 | 40.12 (-3.02%) | 40.87 | 40.10 - 41.00 | 1.1308 times | Fri 26 December 2025 | 41.37 (1.15%) | 40.15 | 40.15 - 42.81 | 1.341 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 36.27 and 40.36
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 1.2562 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 0.9909 times | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.7557 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.5349 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.5651 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9592 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.8075 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.6355 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8224 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.6725 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.1218 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 36 and 40.64
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.59 (-8.4%) | 42.20 | 38.04 - 42.68 | 0.1684 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5565 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.3015 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5349 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.2282 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.7729 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9701 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.6171 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1985 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6519 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.112 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 36 and 40.64
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 39.77 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.59 (-8.4%) | 42.20 | 38.04 - 42.68 | 0.0074 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5872 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0889 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.3191 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0428 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4463 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.3429 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7675 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3979 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.82
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.99 |
| 50 day DMA | 44.04 |
| 100 day DMA | 48.13 |
| 150 day DMA | 50.73 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.31 | 40.96 |
| 12 day EMA | 40.47 | 40.81 | 41.13 |
| 20 day EMA | 41.04 | 41.3 | 41.54 |
| 35 day EMA | 42.6 | 42.84 | 43.07 |
| 50 day EMA | 44.13 | 44.36 | 44.58 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.61 | 41.18 |
| 12 day SMA | 40.79 | 40.99 | 41.15 |
| 20 day SMA | 40.68 | 40.79 | 40.85 |
| 35 day SMA | 41.99 | 42.21 | 42.43 |
| 50 day SMA | 44.04 | 44.31 | 44.51 |
| 100 day SMA | 48.13 | 48.27 | 48.34 |
| 150 day SMA | 50.73 | 50.87 | 50.98 |
| 200 day SMA | 51.97 | 52.06 | 52.16 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
