ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 26.7 and 27.63

Intraday Target 126.49
Intraday Target 226.91
Intraday Target 327.42
Intraday Target 427.84
Intraday Target 528.35

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Thu 01 October 2026 27.33 (-5.63%) 27.93 27.00 - 27.93 0.3317 times
Tue 29 September 2026 28.96 (0.03%) 28.80 28.30 - 29.16 0.3903 times
Mon 28 September 2026 28.95 (0.59%) 28.93 28.60 - 29.53 1.0575 times
Fri 25 September 2026 28.78 (0.56%) 28.28 28.28 - 29.02 0.2203 times
Thu 24 September 2026 28.62 (-1.14%) 28.87 28.45 - 28.87 0.452 times
Wed 23 September 2026 28.95 (0%) 29.09 28.78 - 29.26 0.7414 times
Tue 22 September 2026 28.95 (-6.4%) 30.81 28.85 - 31.34 1.7244 times
Mon 21 September 2026 30.93 (1.11%) 30.51 29.78 - 31.55 0.8618 times
Fri 18 September 2026 30.59 (1.16%) 30.90 29.30 - 31.88 2.1531 times
Thu 17 September 2026 30.24 (4.24%) 29.23 29.00 - 31.21 2.0674 times
Wed 16 September 2026 29.01 (-0.92%) 29.28 28.56 - 29.30 0.2289 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 25.9 and 28.43

Weekly Target 125.42
Weekly Target 226.38
Weekly Target 327.953333333333
Weekly Target 428.91
Weekly Target 530.48

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Thu 01 October 2026 27.33 (-5.04%) 28.93 27.00 - 29.53 0.4012 times
Fri 25 September 2026 28.78 (-5.92%) 30.51 28.28 - 31.55 0.9018 times
Fri 18 September 2026 30.59 (2.89%) 29.61 28.56 - 31.88 1.0636 times
Fri 11 September 2026 29.73 (-3.85%) 31.49 29.00 - 32.95 1.3868 times
Fri 04 September 2026 30.92 (7.47%) 28.25 27.60 - 32.33 1.4672 times
Fri 28 August 2026 28.77 (3.27%) 28.25 27.50 - 31.05 1.3913 times
Fri 21 August 2026 27.86 (4.97%) 26.49 26.13 - 28.50 0.5621 times
Fri 14 August 2026 26.54 (-14.14%) 30.80 26.40 - 31.23 1.4955 times
Fri 07 August 2026 30.91 (3.07%) 30.13 30.09 - 32.35 0.8954 times
Fri 31 July 2026 29.99 (-1.48%) 30.60 29.28 - 31.02 0.4351 times
Fri 24 July 2026 30.44 (-0.33%) 30.65 29.20 - 30.90 0.3185 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 26.7 and 27.63

Monthly Target 126.49
Monthly Target 226.91
Monthly Target 327.42
Monthly Target 427.84
Monthly Target 528.35

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Thu 01 October 2026 27.33 (-5.63%) 27.93 27.00 - 27.93 0.012 times
Tue 29 September 2026 28.96 (2.4%) 28.67 27.60 - 32.95 0.7926 times
Mon 31 August 2026 28.28 (-5.7%) 30.13 26.13 - 32.35 0.7314 times
Fri 31 July 2026 29.99 (-15.71%) 35.58 29.20 - 36.08 0.4095 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.3122 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.6417 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.6052 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.6963 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3996 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3995 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5299 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 18.46 and 35.01

Yearly Target 115.5
Yearly Target 221.41
Yearly Target 332.046666666667
Yearly Target 437.96
Yearly Target 548.6

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Thu 01 October 2026 27.33 (-35.13%) 42.20 26.13 - 42.68 0.4376 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5591 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0368 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.256 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 0.9929 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.3771 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2786 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.683 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3789 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jain Irrig 500219 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 28.53
12 day DMA 29.22
20 day DMA 29.59
35 day DMA 28.93
50 day DMA 29.3
100 day DMA 30.63
150 day DMA 31.29
200 day DMA 33.1

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4529.0129.04
12 day EMA2929.329.36
20 day EMA29.1729.3629.4
35 day EMA29.3829.529.53
50 day EMA29.3329.4129.43

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.8528.85
12 day SMA29.2229.4229.5
20 day SMA29.5929.6329.59
35 day SMA28.9328.9528.93
50 day SMA29.329.3629.4
100 day SMA30.6330.7230.77
150 day SMA31.2931.3531.4
200 day SMA33.133.1633.23

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top