ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 25.78 and 27.17

Intraday Target 125.52
Intraday Target 226.03
Intraday Target 326.91
Intraday Target 427.42
Intraday Target 528.3

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 14 August 2026 26.54 (-2.03%) 26.87 26.40 - 27.79 0.8024 times
Thu 13 August 2026 27.09 (-0.11%) 27.15 26.89 - 27.35 0.9902 times
Wed 12 August 2026 27.12 (-2.8%) 27.88 26.91 - 27.94 1.2565 times
Tue 11 August 2026 27.90 (-1.52%) 28.00 27.75 - 28.47 0.8983 times
Mon 10 August 2026 28.33 (-8.35%) 30.80 27.19 - 31.23 2.3076 times
Fri 07 August 2026 30.91 (-1.65%) 31.50 30.25 - 31.56 0.769 times
Thu 06 August 2026 31.43 (0.48%) 31.10 31.07 - 31.85 0.424 times
Wed 05 August 2026 31.28 (1%) 31.51 31.09 - 31.51 0.3471 times
Tue 04 August 2026 30.97 (-1.18%) 31.50 30.81 - 32.29 0.9742 times
Mon 03 August 2026 31.34 (4.5%) 30.13 30.09 - 32.35 1.2308 times
Fri 31 July 2026 29.99 (1.9%) 29.28 29.28 - 30.17 0.352 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 24.06 and 28.89

Weekly Target 123.23
Weekly Target 224.88
Weekly Target 328.056666666667
Weekly Target 429.71
Weekly Target 532.89

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 14 August 2026 26.54 (-14.14%) 30.80 26.40 - 31.23 1.3545 times
Fri 07 August 2026 30.91 (3.07%) 30.13 30.09 - 32.35 0.811 times
Fri 31 July 2026 29.99 (-1.48%) 30.60 29.28 - 31.02 0.3941 times
Fri 24 July 2026 30.44 (-0.33%) 30.65 29.20 - 30.90 0.2885 times
Fri 17 July 2026 30.54 (-4.71%) 31.90 30.40 - 32.39 0.5817 times
Fri 10 July 2026 32.05 (-7.32%) 33.77 31.77 - 34.41 0.6119 times
Fri 03 July 2026 34.58 (-1.28%) 34.99 34.10 - 36.08 0.7428 times
Thu 25 June 2026 35.03 (0.26%) 34.91 34.68 - 37.86 2.7371 times
Fri 19 June 2026 34.94 (12.53%) 31.68 31.00 - 35.50 1.6592 times
Fri 12 June 2026 31.05 (-2.54%) 32.03 29.42 - 32.03 0.8194 times
Fri 05 June 2026 31.86 (6.56%) 29.80 28.39 - 33.09 1.8766 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 23.5 and 29.45

Monthly Target 122.48
Monthly Target 224.51
Monthly Target 328.43
Monthly Target 430.46
Monthly Target 534.38

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 14 August 2026 26.54 (-11.5%) 30.13 26.40 - 32.35 0.3972 times
Fri 31 July 2026 29.99 (-15.71%) 35.58 29.20 - 36.08 0.4237 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.3577 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.664 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.6955 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.7898 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.4134 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.4134 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5483 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.2971 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.527 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 18.33 and 34.61

Yearly Target 115.59
Yearly Target 221.07
Yearly Target 331.873333333333
Yearly Target 437.35
Yearly Target 548.15

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 14 August 2026 26.54 (-37%) 42.20 26.40 - 42.68 0.3894 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5623 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0427 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2631 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 0.9985 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.3849 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2858 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.6924 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.381 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 27.4
12 day DMA 29.36
20 day DMA 29.71
35 day DMA 31.13
50 day DMA 31.53
100 day DMA 31.46
150 day DMA 33.01
200 day DMA 36.03

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5928.1128.62
12 day EMA28.8129.2229.61
20 day EMA29.5429.8630.15
35 day EMA30.3330.5530.75
50 day EMA30.9531.1331.3

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.428.2729.14
12 day SMA29.3629.6629.91
20 day SMA29.7129.9130.1
35 day SMA31.1331.431.65
50 day SMA31.5331.5831.63
100 day SMA31.4631.531.54
150 day SMA33.0133.1133.21
200 day SMA36.0336.1536.26

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top