Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 30.21 and 31.81
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 33.11 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.12 (-4.16%) | 32.50 | 30.90 - 32.50 | 0.8635 times | Mon 07 September 2026 | 32.47 (5.01%) | 31.49 | 30.58 - 32.95 | 1.721 times | Fri 04 September 2026 | 30.92 (9.61%) | 28.10 | 28.10 - 32.33 | 2.8178 times | Thu 03 September 2026 | 28.21 (-0.07%) | 28.20 | 28.09 - 28.82 | 0.2439 times | Wed 02 September 2026 | 28.23 (0.64%) | 27.93 | 27.60 - 28.58 | 0.164 times | Tue 01 September 2026 | 28.05 (-0.81%) | 28.67 | 27.91 - 28.67 | 0.2801 times | Mon 31 August 2026 | 28.28 (-1.7%) | 28.25 | 28.05 - 28.60 | 0.5864 times | Fri 28 August 2026 | 28.77 (-2.94%) | 29.94 | 28.63 - 29.98 | 0.2922 times | Thu 27 August 2026 | 29.64 (-1.76%) | 30.23 | 29.55 - 31.05 | 1.4741 times | Wed 26 August 2026 | 30.17 (8.06%) | 28.25 | 28.01 - 30.54 | 1.557 times | Tue 25 August 2026 | 27.92 (-0.21%) | 27.90 | 27.50 - 28.39 | 0.4441 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 29.67 and 32.04
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.12 (0.65%) | 31.49 | 30.58 - 32.95 | 1.0518 times | Fri 04 September 2026 | 30.92 (7.47%) | 28.25 | 27.60 - 32.33 | 1.6655 times | Fri 28 August 2026 | 28.77 (3.27%) | 28.25 | 27.50 - 31.05 | 1.5794 times | Fri 21 August 2026 | 27.86 (4.97%) | 26.49 | 26.13 - 28.50 | 0.6381 times | Fri 14 August 2026 | 26.54 (-14.14%) | 30.80 | 26.40 - 31.23 | 1.6976 times | Fri 07 August 2026 | 30.91 (3.07%) | 30.13 | 30.09 - 32.35 | 1.0164 times | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.4939 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.3615 times | Fri 17 July 2026 | 30.54 (-4.71%) | 31.90 | 30.40 - 32.39 | 0.7291 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.7669 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.9309 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 29.36 and 34.71
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.12 (10.04%) | 28.67 | 27.60 - 32.95 | 0.348 times | Mon 31 August 2026 | 28.28 (-5.7%) | 30.13 | 26.13 - 32.35 | 0.7258 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.4064 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3024 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6369 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.5856 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.676 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3965 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3965 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5259 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.285 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 20.35 and 36.9
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 33.31 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.12 (-26.13%) | 42.20 | 26.13 - 42.68 | 0.4187 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5604 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0391 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2588 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 0.9951 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3802 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2814 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.6867 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3797 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainIrrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.19 |
| 150 day DMA | 32.03 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.29 | 29.2 |
| 12 day EMA | 29.66 | 29.39 | 28.83 |
| 20 day EMA | 29.46 | 29.28 | 28.94 |
| 35 day EMA | 29.91 | 29.84 | 29.68 |
| 50 day EMA | 30.65 | 30.63 | 30.55 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 29.58 | 28.74 |
| 12 day SMA | 29.31 | 29.04 | 28.69 |
| 20 day SMA | 28.59 | 28.43 | 28.23 |
| 35 day SMA | 29.26 | 29.24 | 29.19 |
| 50 day SMA | 30.22 | 30.29 | 30.34 |
| 100 day SMA | 31.19 | 31.22 | 31.21 |
| 150 day SMA | 32.03 | 32.06 | 32.08 |
| 200 day SMA | 34.27 | 34.35 | 34.43 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
