ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 34.93 and 36.73

Intraday Target 134.57
Intraday Target 235.29
Intraday Target 336.373333333333
Intraday Target 437.09
Intraday Target 538.17

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Thu 19 February 2026 36.00 (-2.15%) 36.80 35.66 - 37.46 0.6912 times
Wed 18 February 2026 36.79 (-0.05%) 36.90 36.37 - 37.37 1.4158 times
Tue 17 February 2026 36.81 (0.52%) 36.60 36.49 - 37.34 1.3963 times
Mon 16 February 2026 36.62 (-2.74%) 38.40 36.30 - 38.40 0.7278 times
Fri 13 February 2026 37.65 (3.69%) 36.05 35.41 - 38.66 2.267 times
Thu 12 February 2026 36.31 (-0.44%) 36.20 36.07 - 36.58 0.2702 times
Wed 11 February 2026 36.47 (-2.15%) 37.30 36.39 - 37.75 0.8933 times
Tue 10 February 2026 37.27 (-0.45%) 37.40 37.21 - 38.25 0.5403 times
Mon 09 February 2026 37.44 (4.38%) 35.90 35.90 - 37.90 0.8037 times
Fri 06 February 2026 35.87 (-2.39%) 36.80 35.25 - 36.80 0.9944 times
Thu 05 February 2026 36.75 (-2.7%) 38.15 36.45 - 38.15 0.9864 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 34.46 and 37.2

Weekly Target 133.95
Weekly Target 234.97
Weekly Target 336.686666666667
Weekly Target 437.71
Weekly Target 539.43

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Thu 19 February 2026 36.00 (-4.38%) 38.40 35.66 - 38.40 0.6958 times
Fri 13 February 2026 37.65 (4.96%) 35.90 35.41 - 38.66 0.7852 times
Fri 06 February 2026 35.87 (-1.78%) 36.52 34.80 - 38.76 1.6827 times
Fri 30 January 2026 36.52 (5.64%) 34.60 33.45 - 37.16 0.6764 times
Fri 23 January 2026 34.57 (-9.72%) 38.29 34.05 - 38.29 0.9267 times
Fri 16 January 2026 38.29 (-0.78%) 38.60 37.16 - 38.99 0.7923 times
Fri 09 January 2026 38.59 (-7.77%) 41.99 38.04 - 42.13 1.2294 times
Fri 02 January 2026 41.84 (1.14%) 40.87 39.80 - 42.72 0.9698 times
Fri 26 December 2025 41.37 (3.14%) 40.97 40.15 - 42.81 0.7396 times
Fri 19 December 2025 40.11 (-2.12%) 40.70 39.00 - 41.67 1.5022 times
Fri 12 December 2025 40.98 (-3.05%) 42.23 39.21 - 42.54 1.5318 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 33.42 and 37.38

Monthly Target 132.56
Monthly Target 234.28
Monthly Target 336.52
Monthly Target 438.24
Monthly Target 540.48

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Thu 19 February 2026 36.00 (-1.42%) 36.52 34.80 - 38.76 0.3341 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.4225 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5603 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.3036 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.5386 times
Tue 30 September 2025 52.52 (6.04%) 50.26 49.19 - 58.97 2.2437 times
Fri 29 August 2025 49.53 (-3.32%) 51.43 45.16 - 54.09 1.7852 times
Thu 31 July 2025 51.23 (-11.66%) 58.50 49.98 - 59.79 0.9768 times
Mon 30 June 2025 57.99 (1.43%) 57.00 55.84 - 66.40 1.6284 times
Fri 30 May 2025 57.17 (8.71%) 53.30 47.40 - 61.19 1.2068 times
Wed 30 April 2025 52.59 (-8.59%) 57.07 51.90 - 59.14 0.6565 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 30.11 and 39.34

Yearly Target 128.15
Yearly Target 232.07
Yearly Target 337.376666666667
Yearly Target 441.3
Yearly Target 546.61

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Thu 19 February 2026 36.00 (-14.55%) 42.20 33.45 - 42.68 0.0328 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5856 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0859 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.3154 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 1.0398 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.4422 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.3391 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.7625 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3968 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.53

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.

JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 36.77
12 day DMA 36.81
20 day DMA 36.42
35 day DMA 37.43
50 day DMA 38.42
100 day DMA 43.51
150 day DMA 46.43
200 day DMA 49.27

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.8236.84
12 day EMA36.6936.8136.81
20 day EMA36.8936.9837
35 day EMA37.6737.7737.83
50 day EMA38.5738.6738.75

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.8436.77
12 day SMA36.8136.9136.84
20 day SMA36.4236.4436.36
35 day SMA37.4337.6137.74
50 day SMA38.4238.5238.6
100 day SMA43.5143.6943.89
150 day SMA46.4346.5546.67
200 day SMA49.2749.3449.42

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top