ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 29.26 and 30.41

Intraday Target 128.36
Intraday Target 229.01
Intraday Target 329.506666666667
Intraday Target 430.16
Intraday Target 530.66

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 22 May 2026 29.67 (2.24%) 28.85 28.85 - 30.00 0.8399 times
Thu 21 May 2026 29.02 (-0.17%) 29.29 28.90 - 29.65 0.7744 times
Wed 20 May 2026 29.07 (-2.48%) 29.58 28.96 - 29.60 0.7124 times
Tue 19 May 2026 29.81 (0.24%) 29.74 29.65 - 30.24 0.6221 times
Mon 18 May 2026 29.74 (-4.37%) 31.10 29.06 - 31.10 1.2189 times
Fri 15 May 2026 31.10 (-6.75%) 33.87 31.05 - 34.03 1.7271 times
Thu 14 May 2026 33.35 (1.89%) 33.29 32.25 - 33.68 0.7461 times
Wed 13 May 2026 32.73 (1.27%) 32.05 32.05 - 33.30 0.7524 times
Tue 12 May 2026 32.32 (-4.35%) 33.28 32.14 - 33.93 1.4796 times
Mon 11 May 2026 33.79 (-3.73%) 35.00 33.60 - 35.01 1.127 times
Fri 08 May 2026 35.10 (-2.58%) 36.11 34.90 - 36.32 1.4747 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 28.14 and 30.39

Weekly Target 127.62
Weekly Target 228.65
Weekly Target 329.873333333333
Weekly Target 430.9
Weekly Target 532.12

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 22 May 2026 29.67 (-4.6%) 31.10 28.85 - 31.10 0.2655 times
Fri 15 May 2026 31.10 (-11.4%) 35.00 31.05 - 35.01 0.3716 times
Fri 08 May 2026 35.10 (7.87%) 32.70 32.65 - 36.62 0.5252 times
Thu 30 April 2026 32.54 (3.66%) 31.17 31.17 - 34.17 0.2917 times
Fri 24 April 2026 31.39 (-5.02%) 33.05 31.12 - 34.50 1.2469 times
Fri 17 April 2026 33.05 (1.41%) 32.25 31.13 - 34.59 1.1142 times
Fri 10 April 2026 32.59 (10.74%) 30.00 28.57 - 33.21 2.0536 times
Thu 02 April 2026 29.43 (-0.37%) 29.16 27.55 - 29.90 1.1984 times
Fri 27 March 2026 29.54 (-2.7%) 29.84 27.37 - 30.99 1.9724 times
Fri 20 March 2026 30.36 (-5.18%) 31.99 29.75 - 32.82 0.9605 times
Fri 13 March 2026 32.02 (-8.12%) 33.41 31.90 - 36.92 0.8399 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 25.38 and 33.15

Monthly Target 123.94
Monthly Target 226.81
Monthly Target 331.713333333333
Monthly Target 434.58
Monthly Target 539.48

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 22 May 2026 29.67 (-8.82%) 32.70 28.85 - 36.62 0.4523 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.2135 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.2909 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3395 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3395 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.4502 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.244 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.4328 times
Tue 30 September 2025 52.52 (6.04%) 50.26 49.19 - 58.97 1.8029 times
Fri 29 August 2025 49.53 (-3.32%) 51.43 45.16 - 54.09 1.4344 times
Thu 31 July 2025 51.23 (-11.66%) 58.50 49.98 - 59.79 0.7849 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 20.87 and 36.18

Yearly Target 117.93
Yearly Target 223.8
Yearly Target 333.24
Yearly Target 439.11
Yearly Target 548.55

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 22 May 2026 29.67 (-29.58%) 42.20 27.37 - 42.68 0.2951 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5684 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0541 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2769 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 1.0094 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.4 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2999 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.711 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3852 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 29.46
12 day DMA 31.81
20 day DMA 32.25
35 day DMA 32.08
50 day DMA 31.79
100 day DMA 34.56
150 day DMA 38.47
200 day DMA 41.85

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.9330.38
12 day EMA30.9931.2331.63
20 day EMA31.5731.7732.06
35 day EMA31.873232.18
50 day EMA31.8131.932.02

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.7530.61
12 day SMA31.8132.1832.51
20 day SMA32.2532.3832.55
35 day SMA32.0832.0332.04
50 day SMA31.7931.932
100 day SMA34.5634.6734.79
150 day SMA38.4738.6138.75
200 day SMA41.8541.9642.08

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top