Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 32.46 and 33.12
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.616666666667 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.28 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.63 (1.12%) | 32.50 | 32.28 - 32.94 | 0.3763 times | Tue 16 June 2026 | 32.27 (2.28%) | 31.75 | 31.00 - 32.72 | 0.6462 times | Mon 15 June 2026 | 31.55 (1.61%) | 31.68 | 31.40 - 32.20 | 1.0362 times | Fri 12 June 2026 | 31.05 (4.76%) | 29.95 | 29.95 - 31.22 | 0.9114 times | Thu 11 June 2026 | 29.64 (-1.56%) | 29.72 | 29.42 - 30.15 | 0.6223 times | Wed 10 June 2026 | 30.11 (-2.46%) | 30.72 | 30.01 - 31.29 | 0.4207 times | Tue 09 June 2026 | 30.87 (1.31%) | 30.86 | 30.41 - 30.97 | 0.2916 times | Mon 08 June 2026 | 30.47 (-4.36%) | 32.03 | 30.30 - 32.03 | 0.5176 times | Fri 05 June 2026 | 31.86 (1.63%) | 31.35 | 31.35 - 32.95 | 0.9259 times | Thu 04 June 2026 | 31.35 (7.51%) | 29.60 | 29.59 - 33.09 | 4.2516 times | Wed 03 June 2026 | 29.16 (-1.19%) | 29.30 | 28.39 - 29.57 | 0.4003 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 31.82 and 33.76
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.63 (5.09%) | 31.68 | 31.00 - 32.94 | 0.443 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.5947 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.362 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.448 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.4978 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.6966 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 0.9847 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.5468 times | Fri 24 April 2026 | 31.39 (-5.02%) | 33.05 | 31.12 - 34.50 | 2.3376 times | Fri 17 April 2026 | 33.05 (1.41%) | 32.25 | 31.13 - 34.59 | 2.0889 times | Fri 10 April 2026 | 32.59 (10.74%) | 30.00 | 28.57 - 33.21 | 3.8498 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 30.51 and 35.21
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.63 (9.13%) | 29.80 | 28.39 - 33.09 | 0.5439 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.5955 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.4174 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.502 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3708 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3707 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4917 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2664 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4727 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.9689 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.5666 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 22.35 and 37.66
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 34.226666666667 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.63 (-22.55%) | 42.20 | 27.37 - 42.68 | 0.3249 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5665 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0505 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2725 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0059 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3952 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2954 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7051 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3839 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.96 |
| 150 day DMA | 36.23 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.32 | 30.85 |
| 12 day EMA | 31.16 | 30.89 | 30.64 |
| 20 day EMA | 31.04 | 30.87 | 30.72 |
| 35 day EMA | 31.12 | 31.03 | 30.96 |
| 50 day EMA | 31.49 | 31.44 | 31.41 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 30.92 | 30.64 |
| 12 day SMA | 30.87 | 30.59 | 30.39 |
| 20 day SMA | 30.42 | 30.28 | 30.15 |
| 35 day SMA | 31.47 | 31.48 | 31.45 |
| 50 day SMA | 31.69 | 31.63 | 31.57 |
| 100 day SMA | 32.96 | 33.01 | 33.07 |
| 150 day SMA | 36.23 | 36.34 | 36.46 |
| 200 day SMA | 40.24 | 40.34 | 40.44 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
