JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 29.26 and 30.41
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.66 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.67 (2.24%) | 28.85 | 28.85 - 30.00 | 0.8399 times | Thu 21 May 2026 | 29.02 (-0.17%) | 29.29 | 28.90 - 29.65 | 0.7744 times | Wed 20 May 2026 | 29.07 (-2.48%) | 29.58 | 28.96 - 29.60 | 0.7124 times | Tue 19 May 2026 | 29.81 (0.24%) | 29.74 | 29.65 - 30.24 | 0.6221 times | Mon 18 May 2026 | 29.74 (-4.37%) | 31.10 | 29.06 - 31.10 | 1.2189 times | Fri 15 May 2026 | 31.10 (-6.75%) | 33.87 | 31.05 - 34.03 | 1.7271 times | Thu 14 May 2026 | 33.35 (1.89%) | 33.29 | 32.25 - 33.68 | 0.7461 times | Wed 13 May 2026 | 32.73 (1.27%) | 32.05 | 32.05 - 33.30 | 0.7524 times | Tue 12 May 2026 | 32.32 (-4.35%) | 33.28 | 32.14 - 33.93 | 1.4796 times | Mon 11 May 2026 | 33.79 (-3.73%) | 35.00 | 33.60 - 35.01 | 1.127 times | Fri 08 May 2026 | 35.10 (-2.58%) | 36.11 | 34.90 - 36.32 | 1.4747 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.14 and 30.39
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.2655 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.3716 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 0.5252 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.2917 times | Fri 24 April 2026 | 31.39 (-5.02%) | 33.05 | 31.12 - 34.50 | 1.2469 times | Fri 17 April 2026 | 33.05 (1.41%) | 32.25 | 31.13 - 34.59 | 1.1142 times | Fri 10 April 2026 | 32.59 (10.74%) | 30.00 | 28.57 - 33.21 | 2.0536 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.1984 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 1.9724 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 0.9605 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 0.8399 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 25.38 and 33.15
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.67 (-8.82%) | 32.70 | 28.85 - 36.62 | 0.4523 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.2135 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.2909 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3395 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3395 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4502 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.244 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4328 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.8029 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.4344 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.7849 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 20.87 and 36.18
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 33.24 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.67 (-29.58%) | 42.20 | 27.37 - 42.68 | 0.2951 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5684 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0541 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2769 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0094 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2999 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.711 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3852 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.79 |
| 100 day DMA | 34.56 |
| 150 day DMA | 38.47 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.93 | 30.38 |
| 12 day EMA | 30.99 | 31.23 | 31.63 |
| 20 day EMA | 31.57 | 31.77 | 32.06 |
| 35 day EMA | 31.87 | 32 | 32.18 |
| 50 day EMA | 31.81 | 31.9 | 32.02 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.75 | 30.61 |
| 12 day SMA | 31.81 | 32.18 | 32.51 |
| 20 day SMA | 32.25 | 32.38 | 32.55 |
| 35 day SMA | 32.08 | 32.03 | 32.04 |
| 50 day SMA | 31.79 | 31.9 | 32 |
| 100 day SMA | 34.56 | 34.67 | 34.79 |
| 150 day SMA | 38.47 | 38.61 | 38.75 |
| 200 day SMA | 41.85 | 41.96 | 42.08 |


