Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 40.76 and 43.42
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 41.443333333333 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 44.1 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.37 (1.15%) | 40.15 | 40.15 - 42.81 | 1.2589 times | Wed 24 December 2025 | 40.90 (-0.17%) | 41.00 | 40.51 - 42.11 | 0.6098 times | Tue 23 December 2025 | 40.97 (-0.02%) | 41.00 | 40.78 - 41.50 | 0.4379 times | Mon 22 December 2025 | 40.98 (2.17%) | 40.97 | 40.48 - 41.80 | 0.8505 times | Fri 19 December 2025 | 40.11 (2.09%) | 39.35 | 39.35 - 40.53 | 1.2232 times | Thu 18 December 2025 | 39.29 (-1.16%) | 39.79 | 39.00 - 40.00 | 2.5443 times | Wed 17 December 2025 | 39.75 (-2.55%) | 40.80 | 39.50 - 41.18 | 0.8182 times | Tue 16 December 2025 | 40.79 (-1.16%) | 40.55 | 40.55 - 41.50 | 0.8741 times | Mon 15 December 2025 | 41.27 (0.71%) | 40.70 | 40.57 - 41.67 | 0.9528 times | Fri 12 December 2025 | 40.98 (0.49%) | 40.80 | 40.65 - 41.35 | 0.4304 times | Thu 11 December 2025 | 40.78 (1.32%) | 40.31 | 39.99 - 41.18 | 0.9266 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 40.76 and 43.42
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.739 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.501 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.5306 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.938 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.7897 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.6215 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8043 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.6577 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.0749 times | Thu 23 October 2025 | 50.38 (-0.47%) | 51.39 | 50.01 - 51.39 | 0.3434 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 1.1871 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 36.61 and 43.77
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.37 (-9.28%) | 46.00 | 39.00 - 46.16 | 0.4542 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2771 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4916 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.0477 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6293 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8915 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.4862 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1014 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.5991 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0219 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.5968 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 18.01 and 62.36
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 54.573333333333 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 98.92 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.37 (-39.22%) | 69.78 | 39.00 - 83.35 | 0.5201 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 0.969 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.1739 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 0.9279 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.2871 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.195 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.5729 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3541 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrig 500219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.89
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41.71 |
| 35 day DMA | 44.02 |
| 50 day DMA | 45.9 |
| 100 day DMA | 48.93 |
| 150 day DMA | 51.84 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.71 | 40.61 |
| 12 day EMA | 41.12 | 41.08 | 41.11 |
| 20 day EMA | 41.98 | 42.04 | 42.16 |
| 35 day EMA | 43.75 | 43.89 | 44.07 |
| 50 day EMA | 45.81 | 45.99 | 46.2 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.45 | 40.22 |
| 12 day SMA | 40.62 | 40.57 | 40.55 |
| 20 day SMA | 41.71 | 41.94 | 42.19 |
| 35 day SMA | 44.02 | 44.23 | 44.48 |
| 50 day SMA | 45.9 | 46.08 | 46.28 |
| 100 day SMA | 48.93 | 49.03 | 49.14 |
| 150 day SMA | 51.84 | 51.94 | 52.06 |
| 200 day SMA | 52.84 | 52.94 | 53.04 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
