Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 32.24 and 33.72
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 33.456666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.94 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.03 (-4.48%) | 33.77 | 32.93 - 34.41 | 0.3785 times | Fri 03 July 2026 | 34.58 (-1.54%) | 35.00 | 34.45 - 35.35 | 0.1946 times | Thu 02 July 2026 | 35.12 (-0.4%) | 35.26 | 34.88 - 35.34 | 0.5459 times | Wed 01 July 2026 | 35.26 (-0.9%) | 35.58 | 35.02 - 36.08 | 0.4579 times | Tue 30 June 2026 | 35.58 (2.51%) | 34.75 | 34.52 - 35.80 | 0.4999 times | Mon 29 June 2026 | 34.71 (-0.91%) | 34.99 | 34.10 - 34.99 | 0.3554 times | Thu 25 June 2026 | 35.03 (-2.1%) | 35.69 | 34.70 - 36.67 | 1.6428 times | Wed 24 June 2026 | 35.78 (-0.33%) | 35.93 | 35.36 - 36.86 | 1.6647 times | Tue 23 June 2026 | 35.90 (1.9%) | 35.23 | 35.23 - 37.86 | 3.2462 times | Mon 22 June 2026 | 35.23 (0.83%) | 34.91 | 34.68 - 35.80 | 1.0141 times | Fri 19 June 2026 | 34.94 (5.34%) | 33.35 | 32.76 - 35.50 | 2.0941 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 32.24 and 33.72
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.03 (-4.48%) | 33.77 | 32.93 - 34.41 | 0.1181 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.6408 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.3613 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.4314 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.7069 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.619 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.5325 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.5917 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.828 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 1.1704 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.6499 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 31.41 and 34.56
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.03 (-7.17%) | 35.58 | 32.93 - 36.08 | 0.1066 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3839 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6768 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.7475 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.8436 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4214 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4214 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5588 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.3028 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5372 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.2378 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 22.55 and 37.86
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 34.36 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.03 (-21.6%) | 42.20 | 27.37 - 42.68 | 0.3601 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5642 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0462 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2674 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0019 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3896 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2902 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.6982 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3823 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jain Irrig 500219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.35
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term but the sell signal is initial and weak.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.86 |
| 20 day DMA | 33.35 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.83 |
| 150 day DMA | 35.23 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.96 | 35.15 |
| 12 day EMA | 34.22 | 34.44 | 34.42 |
| 20 day EMA | 33.67 | 33.74 | 33.65 |
| 35 day EMA | 33.21 | 33.22 | 33.14 |
| 50 day EMA | 32.63 | 32.61 | 32.53 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.05 | 35.14 |
| 12 day SMA | 34.86 | 34.83 | 34.64 |
| 20 day SMA | 33.35 | 33.29 | 33.13 |
| 35 day SMA | 31.93 | 31.93 | 31.88 |
| 50 day SMA | 32.33 | 32.31 | 32.28 |
| 100 day SMA | 32.83 | 32.88 | 32.9 |
| 150 day SMA | 35.23 | 35.31 | 35.38 |
| 200 day SMA | 39.23 | 39.33 | 39.43 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
