JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 53.98 and 55.75
Intraday Target 1 | 52.7 |
Intraday Target 2 | 53.48 |
Intraday Target 3 | 54.473333333333 |
Intraday Target 4 | 55.25 |
Intraday Target 5 | 56.24 |
Daily price and volume Jain Irrig
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 54.25 (-0.11%) | 54.01 | 53.70 - 55.47 | 0.4154 times |
Tue 15 April 2025 | 54.31 (3.9%) | 53.01 | 52.40 - 54.85 | 0.7125 times |
Fri 11 April 2025 | 52.27 (-0.78%) | 54.25 | 51.90 - 54.25 | 0.335 times |
Wed 09 April 2025 | 52.68 (-1.9%) | 53.99 | 52.09 - 53.99 | 0.2832 times |
Tue 08 April 2025 | 53.70 (-4.28%) | 54.07 | 53.05 - 54.37 | 0.3672 times |
Fri 04 April 2025 | 56.10 (-1.56%) | 59.14 | 55.10 - 59.14 | 1.5642 times |
Wed 02 April 2025 | 56.99 (-1.83%) | 58.00 | 56.59 - 58.00 | 0.7545 times |
Tue 01 April 2025 | 58.05 (0.9%) | 57.07 | 56.96 - 58.82 | 0.6486 times |
Fri 28 March 2025 | 57.53 (1.07%) | 59.00 | 57.01 - 59.86 | 1.186 times |
Wed 26 March 2025 | 56.92 (-0.75%) | 57.66 | 56.74 - 58.89 | 3.7334 times |
Tue 25 March 2025 | 57.35 (-5.3%) | 60.50 | 57.14 - 61.39 | 0.9776 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 53.33 and 56.4
Weekly Target 1 | 50.97 |
Weekly Target 2 | 52.61 |
Weekly Target 3 | 54.04 |
Weekly Target 4 | 55.68 |
Weekly Target 5 | 57.11 |
Weekly price and volumes for Jain Irrig
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 54.25 (3.79%) | 53.01 | 52.40 - 55.47 | 0.3679 times |
Fri 11 April 2025 | 52.27 (-6.83%) | 54.07 | 51.90 - 54.37 | 0.3214 times |
Fri 04 April 2025 | 56.10 (-2.49%) | 57.07 | 55.10 - 59.14 | 0.968 times |
Fri 28 March 2025 | 57.53 (-5.58%) | 60.00 | 56.74 - 62.47 | 2.0814 times |
Fri 21 March 2025 | 60.93 (9.59%) | 56.04 | 55.46 - 62.37 | 0.937 times |
Thu 13 March 2025 | 55.60 (-10.05%) | 62.83 | 55.12 - 62.83 | 1.1777 times |
Fri 07 March 2025 | 61.81 (11.95%) | 56.00 | 52.95 - 63.75 | 1.4562 times |
Fri 28 February 2025 | 55.21 (-9.76%) | 62.40 | 54.45 - 62.40 | 0.8153 times |
Fri 21 February 2025 | 61.18 (-0.08%) | 60.99 | 58.02 - 64.70 | 0.7613 times |
Fri 14 February 2025 | 61.23 (-11.44%) | 68.51 | 60.50 - 69.53 | 1.1137 times |
Fri 07 February 2025 | 69.14 (-2.21%) | 69.44 | 67.21 - 72.64 | 0.6104 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 49.46 and 56.7
Monthly Target 1 | 47.86 |
Monthly Target 2 | 51.05 |
Monthly Target 3 | 55.096666666667 |
Monthly Target 4 | 58.29 |
Monthly Target 5 | 62.34 |
Monthly price and volumes Jain Irrig
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 54.25 (-5.7%) | 57.07 | 51.90 - 59.14 | 0.2538 times |
Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 0.8656 times |
Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.5055 times |
Fri 31 January 2025 | 70.70 (3.86%) | 69.78 | 66.30 - 83.35 | 1.4194 times |
Tue 31 December 2024 | 68.07 (-5.84%) | 71.74 | 66.56 - 80.90 | 1.2767 times |
Fri 29 November 2024 | 72.29 (12.04%) | 64.53 | 62.74 - 74.28 | 0.9047 times |
Thu 31 October 2024 | 64.52 (-0.39%) | 64.76 | 52.13 - 66.60 | 0.8125 times |
Mon 30 September 2024 | 64.77 (-8.4%) | 70.16 | 64.00 - 72.50 | 0.6612 times |
Fri 30 August 2024 | 70.71 (-2.37%) | 72.00 | 64.00 - 76.79 | 1.5286 times |
Wed 31 July 2024 | 72.43 (-4.34%) | 77.23 | 67.00 - 79.50 | 1.772 times |
Fri 28 June 2024 | 75.72 (25.01%) | 64.93 | 50.37 - 84.10 | 2.1909 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 37.35 and 68.8
Yearly Target 1 | 31.72 |
Yearly Target 2 | 42.98 |
Yearly Target 3 | 63.166666666667 |
Yearly Target 4 | 74.43 |
Yearly Target 5 | 94.62 |
Yearly price and volumes Jain Irrig
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 54.25 (-20.3%) | 69.78 | 51.90 - 83.35 | 0.1597 times |
Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0157 times |
Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2304 times |
Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 0.9727 times |
Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3491 times |
Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2526 times |
Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.6487 times |
Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3712 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.32
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
DMA period | DMA value |
5 day DMA | 53.44 |
12 day DMA | 55.89 |
20 day DMA | 56.68 |
35 day DMA | 58 |
50 day DMA | 61.06 |
100 day DMA | 66.62 |
150 day DMA | 66.05 |
200 day DMA | 67.58 |
EMA (exponential moving average) of Jain Irrig 500219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.16 | 54.12 | 54.02 |
12 day EMA | 55.4 | 55.61 | 55.85 |
20 day EMA | 56.63 | 56.88 | 57.15 |
35 day EMA | 59.25 | 59.54 | 59.85 |
50 day EMA | 61.59 | 61.89 | 62.2 |
SMA (simple moving average) of Jain Irrig 500219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.44 | 53.81 | 54.35 |
12 day SMA | 55.89 | 56.45 | 56.88 |
20 day SMA | 56.68 | 56.9 | 57.28 |
35 day SMA | 58 | 58.2 | 58.49 |
50 day SMA | 61.06 | 61.44 | 61.84 |
100 day SMA | 66.62 | 66.75 | 66.89 |
150 day SMA | 66.05 | 66.16 | 66.27 |
200 day SMA | 67.58 | 67.69 | 67.8 |