Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 35.75 and 37.11
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 38.23 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.47 (-2.15%) | 37.30 | 36.39 - 37.75 | 0.6736 times | Tue 10 February 2026 | 37.27 (-0.45%) | 37.40 | 37.21 - 38.25 | 0.4075 times | Mon 09 February 2026 | 37.44 (4.38%) | 35.90 | 35.90 - 37.90 | 0.6061 times | Fri 06 February 2026 | 35.87 (-2.39%) | 36.80 | 35.25 - 36.80 | 0.7498 times | Thu 05 February 2026 | 36.75 (-2.7%) | 38.15 | 36.45 - 38.15 | 0.7438 times | Wed 04 February 2026 | 37.77 (1.67%) | 37.16 | 35.45 - 38.38 | 3.1905 times | Tue 03 February 2026 | 37.15 (3.34%) | 38.76 | 36.88 - 38.76 | 1.2549 times | Mon 02 February 2026 | 35.95 (-0.91%) | 36.30 | 34.80 - 36.30 | 0.6425 times | Sun 01 February 2026 | 36.28 (-0.66%) | 36.52 | 35.45 - 38.39 | 1.1346 times | Fri 30 January 2026 | 36.52 (2.73%) | 35.55 | 35.04 - 37.16 | 0.5968 times | Thu 29 January 2026 | 35.55 (-1.74%) | 36.21 | 35.38 - 36.55 | 1.1069 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 36.19 and 38.54
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.47 (1.67%) | 35.90 | 35.90 - 38.25 | 0.3531 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 1.6151 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.6492 times | Fri 23 January 2026 | 34.57 (-9.72%) | 38.29 | 34.05 - 38.29 | 0.8894 times | Fri 16 January 2026 | 38.29 (-0.78%) | 38.60 | 37.16 - 38.99 | 0.7605 times | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 1.18 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 0.9308 times | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.7099 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.4419 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.4702 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.901 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 33.66 and 37.62
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.47 (-0.14%) | 36.52 | 34.80 - 38.76 | 0.2191 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4275 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.567 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.3072 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.545 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.2704 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.8064 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9884 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.6477 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.2211 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6643 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 30.35 and 39.58
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 37.533333333333 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.47 (-13.43%) | 42.20 | 33.45 - 42.68 | 0.0277 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5859 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0865 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.3161 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0404 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.443 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.3398 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7635 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.397 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.5 |
| 35 day DMA | 38.2 |
| 50 day DMA | 39.14 |
| 100 day DMA | 44.68 |
| 150 day DMA | 47.19 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.96 | 36.81 |
| 12 day EMA | 36.77 | 36.82 | 36.74 |
| 20 day EMA | 37.11 | 37.18 | 37.17 |
| 35 day EMA | 38.13 | 38.23 | 38.29 |
| 50 day EMA | 39.44 | 39.56 | 39.65 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 37.02 | 37 |
| 12 day SMA | 36.6 | 36.43 | 36.2 |
| 20 day SMA | 36.5 | 36.6 | 36.63 |
| 35 day SMA | 38.2 | 38.32 | 38.41 |
| 50 day SMA | 39.14 | 39.31 | 39.48 |
| 100 day SMA | 44.68 | 44.88 | 45.08 |
| 150 day SMA | 47.19 | 47.33 | 47.47 |
| 200 day SMA | 49.78 | 49.88 | 49.97 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
