JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 53.98 and 55.75

Intraday Target 152.7
Intraday Target 253.48
Intraday Target 354.473333333333
Intraday Target 455.25
Intraday Target 556.24

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Wed 16 April 2025 54.25 (-0.11%) 54.01 53.70 - 55.47 0.4154 times
Tue 15 April 2025 54.31 (3.9%) 53.01 52.40 - 54.85 0.7125 times
Fri 11 April 2025 52.27 (-0.78%) 54.25 51.90 - 54.25 0.335 times
Wed 09 April 2025 52.68 (-1.9%) 53.99 52.09 - 53.99 0.2832 times
Tue 08 April 2025 53.70 (-4.28%) 54.07 53.05 - 54.37 0.3672 times
Fri 04 April 2025 56.10 (-1.56%) 59.14 55.10 - 59.14 1.5642 times
Wed 02 April 2025 56.99 (-1.83%) 58.00 56.59 - 58.00 0.7545 times
Tue 01 April 2025 58.05 (0.9%) 57.07 56.96 - 58.82 0.6486 times
Fri 28 March 2025 57.53 (1.07%) 59.00 57.01 - 59.86 1.186 times
Wed 26 March 2025 56.92 (-0.75%) 57.66 56.74 - 58.89 3.7334 times
Tue 25 March 2025 57.35 (-5.3%) 60.50 57.14 - 61.39 0.9776 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 53.33 and 56.4

Weekly Target 150.97
Weekly Target 252.61
Weekly Target 354.04
Weekly Target 455.68
Weekly Target 557.11

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Wed 16 April 2025 54.25 (3.79%) 53.01 52.40 - 55.47 0.3679 times
Fri 11 April 2025 52.27 (-6.83%) 54.07 51.90 - 54.37 0.3214 times
Fri 04 April 2025 56.10 (-2.49%) 57.07 55.10 - 59.14 0.968 times
Fri 28 March 2025 57.53 (-5.58%) 60.00 56.74 - 62.47 2.0814 times
Fri 21 March 2025 60.93 (9.59%) 56.04 55.46 - 62.37 0.937 times
Thu 13 March 2025 55.60 (-10.05%) 62.83 55.12 - 62.83 1.1777 times
Fri 07 March 2025 61.81 (11.95%) 56.00 52.95 - 63.75 1.4562 times
Fri 28 February 2025 55.21 (-9.76%) 62.40 54.45 - 62.40 0.8153 times
Fri 21 February 2025 61.18 (-0.08%) 60.99 58.02 - 64.70 0.7613 times
Fri 14 February 2025 61.23 (-11.44%) 68.51 60.50 - 69.53 1.1137 times
Fri 07 February 2025 69.14 (-2.21%) 69.44 67.21 - 72.64 0.6104 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 49.46 and 56.7

Monthly Target 147.86
Monthly Target 251.05
Monthly Target 355.096666666667
Monthly Target 458.29
Monthly Target 562.34

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Wed 16 April 2025 54.25 (-5.7%) 57.07 51.90 - 59.14 0.2538 times
Fri 28 March 2025 57.53 (4.2%) 56.00 52.95 - 63.75 0.8656 times
Fri 28 February 2025 55.21 (-21.91%) 69.44 54.45 - 72.64 0.5055 times
Fri 31 January 2025 70.70 (3.86%) 69.78 66.30 - 83.35 1.4194 times
Tue 31 December 2024 68.07 (-5.84%) 71.74 66.56 - 80.90 1.2767 times
Fri 29 November 2024 72.29 (12.04%) 64.53 62.74 - 74.28 0.9047 times
Thu 31 October 2024 64.52 (-0.39%) 64.76 52.13 - 66.60 0.8125 times
Mon 30 September 2024 64.77 (-8.4%) 70.16 64.00 - 72.50 0.6612 times
Fri 30 August 2024 70.71 (-2.37%) 72.00 64.00 - 76.79 1.5286 times
Wed 31 July 2024 72.43 (-4.34%) 77.23 67.00 - 79.50 1.772 times
Fri 28 June 2024 75.72 (25.01%) 64.93 50.37 - 84.10 2.1909 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 37.35 and 68.8

Yearly Target 131.72
Yearly Target 242.98
Yearly Target 363.166666666667
Yearly Target 474.43
Yearly Target 594.62

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Wed 16 April 2025 54.25 (-20.3%) 69.78 51.90 - 83.35 0.1597 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0157 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2304 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 0.9727 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.3491 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2526 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.6487 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3712 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.32

Munafa value: 45 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 53.44
12 day DMA 55.89
20 day DMA 56.68
35 day DMA 58
50 day DMA 61.06
100 day DMA 66.62
150 day DMA 66.05
200 day DMA 67.58

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1654.1254.02
12 day EMA55.455.6155.85
20 day EMA56.6356.8857.15
35 day EMA59.2559.5459.85
50 day EMA61.5961.8962.2

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4453.8154.35
12 day SMA55.8956.4556.88
20 day SMA56.6856.957.28
35 day SMA5858.258.49
50 day SMA61.0661.4461.84
100 day SMA66.6266.7566.89
150 day SMA66.0566.1666.27
200 day SMA67.5867.6967.8

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top