ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 24.1 and 27.15

Intraday Target 121.76
Intraday Target 223.38
Intraday Target 324.806666666667
Intraday Target 426.43
Intraday Target 527.86

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Tue 27 October 2026 25.01 (7.71%) 23.18 23.18 - 26.23 2.9755 times
Mon 26 October 2026 23.22 (-1.53%) 23.20 22.93 - 23.93 0.6364 times
Fri 23 October 2026 23.58 (-3.95%) 24.37 23.45 - 24.48 2.244 times
Thu 22 October 2026 24.55 (-2.23%) 25.11 24.39 - 25.45 1.29 times
Wed 21 October 2026 25.11 (-5.74%) 26.68 25.04 - 26.68 0.7712 times
Mon 19 October 2026 26.64 (-1.66%) 26.71 26.53 - 27.15 0.452 times
Fri 16 October 2026 27.09 (0.15%) 27.20 26.85 - 27.20 0.4903 times
Thu 15 October 2026 27.05 (-0.59%) 26.88 26.81 - 27.25 0.3883 times
Wed 14 October 2026 27.21 (1.15%) 27.12 26.81 - 27.55 0.5348 times
Tue 13 October 2026 26.90 (0.86%) 26.99 26.53 - 27.23 0.2175 times
Mon 12 October 2026 26.67 (0.26%) 27.10 26.46 - 27.28 6.4969 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 23.97 and 27.27

Weekly Target 121.42
Weekly Target 223.22
Weekly Target 324.723333333333
Weekly Target 426.52
Weekly Target 528.02

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Tue 27 October 2026 25.01 (6.06%) 23.20 22.93 - 26.23 0.6049 times
Fri 23 October 2026 23.58 (-12.96%) 26.71 23.45 - 27.15 0.7968 times
Fri 16 October 2026 27.09 (1.84%) 27.10 26.46 - 27.55 1.3613 times
Tue 06 October 2026 26.60 (-2.67%) 27.41 26.45 - 27.89 0.1796 times
Thu 01 October 2026 27.33 (-5.04%) 28.93 27.00 - 29.53 0.4283 times
Fri 25 September 2026 28.78 (-5.92%) 30.51 28.28 - 31.55 0.9626 times
Fri 18 September 2026 30.59 (2.89%) 29.61 28.56 - 31.88 1.1352 times
Fri 11 September 2026 29.73 (-3.85%) 31.49 29.00 - 32.95 1.4802 times
Fri 04 September 2026 30.92 (7.47%) 28.25 27.60 - 32.33 1.5661 times
Fri 28 August 2026 28.77 (3.27%) 28.25 27.50 - 31.05 1.4851 times
Fri 21 August 2026 27.86 (4.97%) 26.49 26.13 - 28.50 0.6 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 21.47 and 26.47

Monthly Target 120.29
Monthly Target 222.65
Monthly Target 325.29
Monthly Target 427.65
Monthly Target 530.29

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 27 October 2026 25.01 (-13.64%) 27.93 22.93 - 27.93 0.4354 times
Tue 29 September 2026 28.96 (2.4%) 28.67 27.60 - 32.95 0.759 times
Mon 31 August 2026 28.28 (-5.7%) 30.13 26.13 - 32.35 0.7004 times
Fri 31 July 2026 29.99 (-15.71%) 35.58 29.20 - 36.08 0.3921 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.2566 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.6145 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.4948 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.582 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3826 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3826 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5074 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 14.1 and 33.85

Yearly Target 110.46
Yearly Target 217.73
Yearly Target 330.206666666667
Yearly Target 437.48
Yearly Target 549.96

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 27 October 2026 25.01 (-40.64%) 42.20 22.93 - 42.68 0.456 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5579 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0346 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2533 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 0.9907 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.3742 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2759 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.6793 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3781 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrig 500219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 24.29
12 day DMA 25.8
20 day DMA 26.85
35 day DMA 28.13
50 day DMA 28.11
100 day DMA 29.93
150 day DMA 30.52
200 day DMA 32.14

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.4225.02
12 day EMA25.6425.7526.21
20 day EMA26.4826.6326.99
35 day EMA27.2627.3927.64
50 day EMA27.9928.1128.31

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.6225.39
12 day SMA25.825.9526.29
20 day SMA26.8527.1427.51
35 day SMA28.1328.2428.42
50 day SMA28.1128.2328.39
100 day SMA29.9329.9830.05
150 day SMA30.5230.5730.63
200 day SMA32.1432.2232.31

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top