Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 37.95 and 38.65
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.463333333333 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.16 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.49 (-0.13%) | 38.59 | 38.10 - 38.80 | 1.2247 times | Tue 13 January 2026 | 38.54 (1.61%) | 38.01 | 38.01 - 38.74 | 0.7826 times | Mon 12 January 2026 | 37.93 (-1.71%) | 38.60 | 37.16 - 38.73 | 0.8887 times | Fri 09 January 2026 | 38.59 (-1.1%) | 39.05 | 38.04 - 39.28 | 1.2097 times | Thu 08 January 2026 | 39.02 (-4.06%) | 40.69 | 38.96 - 40.69 | 2.3154 times | Wed 07 January 2026 | 40.67 (0.72%) | 40.00 | 40.00 - 40.79 | 0.8672 times | Tue 06 January 2026 | 40.38 (-1.82%) | 41.18 | 40.20 - 41.19 | 0.6478 times | Mon 05 January 2026 | 41.13 (-1.7%) | 41.99 | 41.02 - 42.13 | 0.4003 times | Fri 02 January 2026 | 41.84 (-0.07%) | 41.90 | 41.60 - 42.68 | 1.1048 times | Thu 01 January 2026 | 41.87 (-0.62%) | 42.20 | 41.58 - 42.35 | 0.5588 times | Wed 31 December 2025 | 42.13 (1.57%) | 41.41 | 41.33 - 42.72 | 0.6722 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 37.01 and 38.65
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.49 (-0.26%) | 38.60 | 37.16 - 38.80 | 0.6689 times | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 1.2567 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 0.9913 times | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.756 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.5355 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.5657 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9596 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.8078 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.6358 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8227 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.6728 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 35.07 and 40.59
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.49 (-8.64%) | 42.20 | 37.16 - 42.68 | 0.2354 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5527 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2995 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5313 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.213 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.7608 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9635 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.6061 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1903 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6475 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.1044 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 35.07 and 40.59
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 39.443333333333 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.49 (-8.64%) | 42.20 | 37.16 - 42.68 | 0.0104 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.587 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0886 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.3187 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0424 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4458 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.3424 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7669 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3978 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.28 |
| 35 day DMA | 41.38 |
| 50 day DMA | 43.23 |
| 100 day DMA | 47.8 |
| 150 day DMA | 50.26 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.94 | 39.14 |
| 12 day EMA | 39.63 | 39.84 | 40.08 |
| 20 day EMA | 40.35 | 40.55 | 40.76 |
| 35 day EMA | 41.97 | 42.17 | 42.38 |
| 50 day EMA | 43.42 | 43.62 | 43.83 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.95 | 39.32 |
| 12 day SMA | 40.17 | 40.31 | 40.54 |
| 20 day SMA | 40.28 | 40.39 | 40.53 |
| 35 day SMA | 41.38 | 41.59 | 41.76 |
| 50 day SMA | 43.23 | 43.48 | 43.74 |
| 100 day SMA | 47.8 | 47.92 | 48.02 |
| 150 day SMA | 50.26 | 50.41 | 50.57 |
| 200 day SMA | 51.7 | 51.79 | 51.88 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
