JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 24.1 and 27.15
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 24.806666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 27.86 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.01 (7.71%) | 23.18 | 23.18 - 26.23 | 2.9755 times | Mon 26 October 2026 | 23.22 (-1.53%) | 23.20 | 22.93 - 23.93 | 0.6364 times | Fri 23 October 2026 | 23.58 (-3.95%) | 24.37 | 23.45 - 24.48 | 2.244 times | Thu 22 October 2026 | 24.55 (-2.23%) | 25.11 | 24.39 - 25.45 | 1.29 times | Wed 21 October 2026 | 25.11 (-5.74%) | 26.68 | 25.04 - 26.68 | 0.7712 times | Mon 19 October 2026 | 26.64 (-1.66%) | 26.71 | 26.53 - 27.15 | 0.452 times | Fri 16 October 2026 | 27.09 (0.15%) | 27.20 | 26.85 - 27.20 | 0.4903 times | Thu 15 October 2026 | 27.05 (-0.59%) | 26.88 | 26.81 - 27.25 | 0.3883 times | Wed 14 October 2026 | 27.21 (1.15%) | 27.12 | 26.81 - 27.55 | 0.5348 times | Tue 13 October 2026 | 26.90 (0.86%) | 26.99 | 26.53 - 27.23 | 0.2175 times | Mon 12 October 2026 | 26.67 (0.26%) | 27.10 | 26.46 - 27.28 | 6.4969 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 23.97 and 27.27
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.01 (6.06%) | 23.20 | 22.93 - 26.23 | 0.6049 times | Fri 23 October 2026 | 23.58 (-12.96%) | 26.71 | 23.45 - 27.15 | 0.7968 times | Fri 16 October 2026 | 27.09 (1.84%) | 27.10 | 26.46 - 27.55 | 1.3613 times | Tue 06 October 2026 | 26.60 (-2.67%) | 27.41 | 26.45 - 27.89 | 0.1796 times | Thu 01 October 2026 | 27.33 (-5.04%) | 28.93 | 27.00 - 29.53 | 0.4283 times | Fri 25 September 2026 | 28.78 (-5.92%) | 30.51 | 28.28 - 31.55 | 0.9626 times | Fri 18 September 2026 | 30.59 (2.89%) | 29.61 | 28.56 - 31.88 | 1.1352 times | Fri 11 September 2026 | 29.73 (-3.85%) | 31.49 | 29.00 - 32.95 | 1.4802 times | Fri 04 September 2026 | 30.92 (7.47%) | 28.25 | 27.60 - 32.33 | 1.5661 times | Fri 28 August 2026 | 28.77 (3.27%) | 28.25 | 27.50 - 31.05 | 1.4851 times | Fri 21 August 2026 | 27.86 (4.97%) | 26.49 | 26.13 - 28.50 | 0.6 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 21.47 and 26.47
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.01 (-13.64%) | 27.93 | 22.93 - 27.93 | 0.4354 times | Tue 29 September 2026 | 28.96 (2.4%) | 28.67 | 27.60 - 32.95 | 0.759 times | Mon 31 August 2026 | 28.28 (-5.7%) | 30.13 | 26.13 - 32.35 | 0.7004 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.3921 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.2566 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6145 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.4948 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.582 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3826 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3826 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5074 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 14.1 and 33.85
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 30.206666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.01 (-40.64%) | 42.20 | 22.93 - 42.68 | 0.456 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5579 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0346 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2533 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 0.9907 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3742 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2759 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.6793 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3781 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrig 500219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.85 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.11 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.52 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.42 | 25.02 |
| 12 day EMA | 25.64 | 25.75 | 26.21 |
| 20 day EMA | 26.48 | 26.63 | 26.99 |
| 35 day EMA | 27.26 | 27.39 | 27.64 |
| 50 day EMA | 27.99 | 28.11 | 28.31 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.62 | 25.39 |
| 12 day SMA | 25.8 | 25.95 | 26.29 |
| 20 day SMA | 26.85 | 27.14 | 27.51 |
| 35 day SMA | 28.13 | 28.24 | 28.42 |
| 50 day SMA | 28.11 | 28.23 | 28.39 |
| 100 day SMA | 29.93 | 29.98 | 30.05 |
| 150 day SMA | 30.52 | 30.57 | 30.63 |
| 200 day SMA | 32.14 | 32.22 | 32.31 |


