ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 30.5 and 31.77

Intraday Target 129.47
Intraday Target 230.26
Intraday Target 330.74
Intraday Target 431.53
Intraday Target 532.01

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 12 June 2026 31.05 (4.76%) 29.95 29.95 - 31.22 1.0023 times
Thu 11 June 2026 29.64 (-1.56%) 29.72 29.42 - 30.15 0.6844 times
Wed 10 June 2026 30.11 (-2.46%) 30.72 30.01 - 31.29 0.4627 times
Tue 09 June 2026 30.87 (1.31%) 30.86 30.41 - 30.97 0.3207 times
Mon 08 June 2026 30.47 (-4.36%) 32.03 30.30 - 32.03 0.5692 times
Fri 05 June 2026 31.86 (1.63%) 31.35 31.35 - 32.95 1.0182 times
Thu 04 June 2026 31.35 (7.51%) 29.60 29.59 - 33.09 4.6755 times
Wed 03 June 2026 29.16 (-1.19%) 29.30 28.39 - 29.57 0.4402 times
Tue 02 June 2026 29.51 (0.92%) 29.07 28.70 - 30.38 0.3986 times
Mon 01 June 2026 29.24 (-2.21%) 29.80 29.09 - 30.06 0.4283 times
Fri 29 May 2026 29.90 (-1.55%) 30.37 29.60 - 30.56 0.4558 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 28.93 and 31.54

Weekly Target 128.22
Weekly Target 229.64
Weekly Target 330.833333333333
Weekly Target 432.25
Weekly Target 533.44

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 12 June 2026 31.05 (-2.54%) 32.03 29.42 - 32.03 0.4436 times
Fri 05 June 2026 31.86 (6.56%) 29.80 28.39 - 33.09 1.0159 times
Fri 29 May 2026 29.90 (0.78%) 30.27 29.60 - 30.99 0.3341 times
Fri 22 May 2026 29.67 (-4.6%) 31.10 28.85 - 31.10 0.3713 times
Fri 15 May 2026 31.10 (-11.4%) 35.00 31.05 - 35.01 0.5196 times
Fri 08 May 2026 35.10 (7.87%) 32.70 32.65 - 36.62 0.7345 times
Thu 30 April 2026 32.54 (3.66%) 31.17 31.17 - 34.17 0.4078 times
Fri 24 April 2026 31.39 (-5.02%) 33.05 31.12 - 34.50 1.7436 times
Fri 17 April 2026 33.05 (1.41%) 32.25 31.13 - 34.59 1.5581 times
Fri 10 April 2026 32.59 (10.74%) 30.00 28.57 - 33.21 2.8715 times
Thu 02 April 2026 29.43 (-0.37%) 29.16 27.55 - 29.90 1.6757 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 29.72 and 34.42

Monthly Target 126.14
Monthly Target 228.6
Monthly Target 330.843333333333
Monthly Target 433.3
Monthly Target 535.54

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 12 June 2026 31.05 (3.85%) 29.80 28.39 - 33.09 0.448 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.6015 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.4419 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.5273 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3745 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3745 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.4967 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.2692 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.4775 times
Tue 30 September 2025 52.52 (6.04%) 50.26 49.19 - 58.97 1.9889 times
Fri 29 August 2025 49.53 (-3.32%) 51.43 45.16 - 54.09 1.5825 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 21.56 and 36.87

Yearly Target 118.39
Yearly Target 224.72
Yearly Target 333.7
Yearly Target 440.03
Yearly Target 549.01

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 12 June 2026 31.05 (-26.3%) 42.20 27.37 - 42.68 0.3203 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5668 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.051 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2732 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 1.0065 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.396 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2961 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.706 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3841 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.29
20 day DMA 30.13
35 day DMA 31.47
50 day DMA 31.5
100 day DMA 33.14
150 day DMA 36.59
200 day DMA 40.53

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.2230.51
12 day EMA30.4730.3730.5
20 day EMA30.6230.5830.68
35 day EMA30.830.7830.85
50 day EMA31.2231.2331.29

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.5930.93
12 day SMA30.2930.2230.29
20 day SMA30.1330.2530.4
35 day SMA31.4731.5131.6
50 day SMA31.531.4731.48
100 day SMA33.1433.2233.3
150 day SMA36.5936.7236.88
200 day SMA40.5340.6240.71

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top