JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 29.74 and 30.36
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 30.236666666667 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 30.86 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.09 (-1.15%) | 30.55 | 30.00 - 30.62 | 0.7206 times | Mon 27 July 2026 | 30.44 (0%) | 30.60 | 30.34 - 31.02 | 1.1253 times | Fri 24 July 2026 | 30.44 (3.15%) | 29.30 | 29.20 - 30.50 | 1.0584 times | Thu 23 July 2026 | 29.51 (-2.06%) | 30.15 | 29.37 - 30.15 | 0.8643 times | Wed 22 July 2026 | 30.13 (-0.69%) | 30.34 | 29.94 - 30.51 | 0.7456 times | Tue 21 July 2026 | 30.34 (-1.14%) | 30.63 | 30.25 - 30.90 | 0.4175 times | Mon 20 July 2026 | 30.69 (0.49%) | 30.65 | 30.27 - 30.81 | 0.4187 times | Fri 17 July 2026 | 30.54 (-1.48%) | 31.05 | 30.40 - 31.05 | 1.0282 times | Thu 16 July 2026 | 31.00 (-0.55%) | 31.79 | 30.70 - 31.80 | 1.946 times | Wed 15 July 2026 | 31.17 (-0.35%) | 31.49 | 30.66 - 31.64 | 1.6753 times | Tue 14 July 2026 | 31.28 (-2.89%) | 32.14 | 31.20 - 32.14 | 1.1163 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 29.54 and 30.56
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.09 (-1.15%) | 30.60 | 30.00 - 31.02 | 0.1506 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.286 times | Fri 17 July 2026 | 30.54 (-4.71%) | 31.90 | 30.40 - 32.39 | 0.5767 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.6067 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.7364 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.7137 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.645 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.8124 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.8606 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.6119 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.68 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 26.21 and 33.09
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.09 (-15.43%) | 35.58 | 29.20 - 36.08 | 0.376 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3462 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6583 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.6727 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.7662 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4099 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4099 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5436 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2946 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5226 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1768 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 21.08 and 36.39
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 33.38 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.09 (-28.58%) | 42.20 | 27.37 - 42.68 | 0.3714 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5634 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0449 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2657 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0006 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3878 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2885 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.696 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3818 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.02 |
| 150 day DMA | 34.01 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.34 | 30.29 |
| 12 day EMA | 30.79 | 30.92 | 31.01 |
| 20 day EMA | 31.31 | 31.44 | 31.54 |
| 35 day EMA | 31.48 | 31.56 | 31.63 |
| 50 day EMA | 31.64 | 31.7 | 31.75 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.17 | 30.22 |
| 12 day SMA | 30.65 | 30.82 | 30.94 |
| 20 day SMA | 31.87 | 32.1 | 32.33 |
| 35 day SMA | 32.31 | 32.36 | 32.38 |
| 50 day SMA | 31.62 | 31.69 | 31.74 |
| 100 day SMA | 32.02 | 32.07 | 32.11 |
| 150 day SMA | 34.01 | 34.08 | 34.15 |
| 200 day SMA | 37.42 | 37.53 | 37.64 |


