Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 37.75 and 38.64
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.46 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.35 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.29 (-0.52%) | 38.50 | 38.10 - 38.99 | 0.6071 times | Wed 14 January 2026 | 38.49 (-0.13%) | 38.59 | 38.10 - 38.80 | 1.2185 times | Tue 13 January 2026 | 38.54 (1.61%) | 38.01 | 38.01 - 38.74 | 0.7786 times | Mon 12 January 2026 | 37.93 (-1.71%) | 38.60 | 37.16 - 38.73 | 0.8841 times | Fri 09 January 2026 | 38.59 (-1.1%) | 39.05 | 38.04 - 39.28 | 1.2036 times | Thu 08 January 2026 | 39.02 (-4.06%) | 40.69 | 38.96 - 40.69 | 2.3035 times | Wed 07 January 2026 | 40.67 (0.72%) | 40.00 | 40.00 - 40.79 | 0.8628 times | Tue 06 January 2026 | 40.38 (-1.82%) | 41.18 | 40.20 - 41.19 | 0.6445 times | Mon 05 January 2026 | 41.13 (-1.7%) | 41.99 | 41.02 - 42.13 | 0.3983 times | Fri 02 January 2026 | 41.84 (-0.07%) | 41.90 | 41.60 - 42.68 | 1.0991 times | Thu 01 January 2026 | 41.87 (-0.62%) | 42.20 | 41.58 - 42.35 | 0.556 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 36.81 and 38.64
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.29 (-0.78%) | 38.60 | 37.16 - 38.99 | 0.7986 times | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 1.2392 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 0.9775 times | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.7455 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.5142 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.544 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9462 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.7966 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.6269 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8113 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.6634 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 34.97 and 40.49
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.29 (-9.11%) | 42.20 | 37.16 - 42.68 | 0.2494 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5519 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2991 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5305 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.2099 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.7583 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9621 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.6038 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1886 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6466 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.1028 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 34.97 and 40.49
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.29 (-9.11%) | 42.20 | 37.16 - 42.68 | 0.011 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.587 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0885 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.3186 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0424 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4457 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.3423 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7668 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3977 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.16 |
| 50 day DMA | 43 |
| 100 day DMA | 47.66 |
| 150 day DMA | 50.08 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.79 | 38.94 |
| 12 day EMA | 39.42 | 39.63 | 39.84 |
| 20 day EMA | 40.16 | 40.36 | 40.56 |
| 35 day EMA | 41.79 | 42 | 42.21 |
| 50 day EMA | 43.24 | 43.44 | 43.64 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.51 | 38.95 |
| 12 day SMA | 39.91 | 40.17 | 40.31 |
| 20 day SMA | 40.21 | 40.28 | 40.39 |
| 35 day SMA | 41.16 | 41.38 | 41.59 |
| 50 day SMA | 43 | 43.23 | 43.48 |
| 100 day SMA | 47.66 | 47.8 | 47.92 |
| 150 day SMA | 50.08 | 50.26 | 50.41 |
| 200 day SMA | 51.6 | 51.7 | 51.79 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
