Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 34.83 and 36.7
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 36.36 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 38.23 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.85 (-4.5%) | 37.54 | 35.68 - 37.55 | 1.2829 times | Mon 19 January 2026 | 37.54 (-1.96%) | 38.29 | 37.47 - 38.29 | 0.5561 times | Fri 16 January 2026 | 38.29 (-0.52%) | 38.50 | 38.10 - 38.99 | 0.5827 times | Wed 14 January 2026 | 38.49 (-0.13%) | 38.59 | 38.10 - 38.80 | 1.1695 times | Tue 13 January 2026 | 38.54 (1.61%) | 38.01 | 38.01 - 38.74 | 0.7473 times | Mon 12 January 2026 | 37.93 (-1.71%) | 38.60 | 37.16 - 38.73 | 0.8486 times | Fri 09 January 2026 | 38.59 (-1.1%) | 39.05 | 38.04 - 39.28 | 1.1552 times | Thu 08 January 2026 | 39.02 (-4.06%) | 40.69 | 38.96 - 40.69 | 2.211 times | Wed 07 January 2026 | 40.67 (0.72%) | 40.00 | 40.00 - 40.79 | 0.8281 times | Tue 06 January 2026 | 40.38 (-1.82%) | 41.18 | 40.20 - 41.19 | 0.6186 times | Mon 05 January 2026 | 41.13 (-1.7%) | 41.99 | 41.02 - 42.13 | 0.3823 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 34.46 and 37.07
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.85 (-6.37%) | 38.29 | 35.68 - 38.29 | 0.4556 times | Fri 16 January 2026 | 38.29 (-0.78%) | 38.60 | 37.16 - 38.99 | 0.8295 times | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 1.2872 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 1.0153 times | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.7744 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.5728 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.6037 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9829 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.8274 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.6512 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8427 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 32.27 and 39.27
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.85 (-14.91%) | 42.20 | 35.68 - 42.68 | 0.2933 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5494 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2977 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5281 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1999 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.7504 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9578 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5966 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1832 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6436 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0979 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 32.27 and 39.27
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 38.07 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.85 (-14.91%) | 42.20 | 35.68 - 42.68 | 0.013 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5868 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0883 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.3183 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0421 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4454 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.342 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7664 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3977 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.64 |
| 50 day DMA | 42.5 |
| 100 day DMA | 47.38 |
| 150 day DMA | 49.71 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 38.26 | 38.62 |
| 12 day EMA | 38.63 | 39.13 | 39.42 |
| 20 day EMA | 39.51 | 39.89 | 40.14 |
| 35 day EMA | 41.21 | 41.53 | 41.77 |
| 50 day EMA | 42.64 | 42.92 | 43.14 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 38.16 | 38.37 |
| 12 day SMA | 39.02 | 39.52 | 39.91 |
| 20 day SMA | 39.9 | 40.12 | 40.21 |
| 35 day SMA | 40.64 | 40.92 | 41.16 |
| 50 day SMA | 42.5 | 42.77 | 43 |
| 100 day SMA | 47.38 | 47.52 | 47.66 |
| 150 day SMA | 49.71 | 49.9 | 50.08 |
| 200 day SMA | 51.38 | 51.5 | 51.6 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
