ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 57.78 and 64.54

Intraday Target 155.93
Intraday Target 259.62
Intraday Target 362.693333333333
Intraday Target 466.38
Intraday Target 569.45

Daily price and volume Margo Fin

Date Closing Open Range Volume
Tue 14 July 2026 63.30 (-3.76%) 65.77 59.01 - 65.77 3.7868 times
Mon 13 July 2026 65.77 (3.56%) 65.63 65.63 - 65.99 0.1856 times
Fri 10 July 2026 63.51 (-1.96%) 65.00 62.00 - 69.00 1.9828 times
Thu 09 July 2026 64.78 (-2.37%) 66.68 63.10 - 70.00 0.524 times
Wed 08 July 2026 66.35 (-4.61%) 69.56 63.01 - 69.56 0.4429 times
Tue 07 July 2026 69.56 (-0.49%) 69.90 63.00 - 69.90 0.9549 times
Fri 03 July 2026 69.90 (-1.51%) 70.00 68.03 - 70.00 1.0936 times
Thu 02 July 2026 70.97 (7.17%) 65.23 65.23 - 70.98 0.5374 times
Wed 01 July 2026 66.22 (1.1%) 76.90 65.23 - 76.90 0.4878 times
Tue 30 June 2026 65.50 (0.51%) 65.17 65.17 - 65.50 0.004 times
Mon 29 June 2026 65.17 (-1.21%) 62.10 62.10 - 65.21 0.0268 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 57.67 and 64.65

Weekly Target 155.79
Weekly Target 259.54
Weekly Target 362.766666666667
Weekly Target 466.52
Weekly Target 569.75

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Tue 14 July 2026 63.30 (-0.33%) 65.63 59.01 - 65.99 1.0363 times
Fri 10 July 2026 63.51 (-9.14%) 69.90 62.00 - 70.00 1.0187 times
Fri 03 July 2026 69.90 (5.96%) 62.10 62.10 - 76.90 0.5608 times
Thu 25 June 2026 65.97 (2.12%) 64.50 63.30 - 72.00 0.6218 times
Fri 19 June 2026 64.60 (0.94%) 64.19 62.50 - 67.00 1.0396 times
Fri 12 June 2026 64.00 (0.93%) 55.80 55.80 - 66.15 0.6342 times
Fri 05 June 2026 63.41 (-2.85%) 67.95 60.05 - 70.00 1.2623 times
Fri 29 May 2026 65.27 (0.15%) 65.17 62.10 - 74.99 1.5569 times
Fri 22 May 2026 65.17 (-2.82%) 68.68 60.00 - 73.99 1.395 times
Fri 15 May 2026 67.06 (-6.76%) 72.00 63.01 - 72.00 0.8743 times
Fri 08 May 2026 71.92 (1.3%) 71.00 66.00 - 78.00 1.3616 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 52.21 and 70.1

Monthly Target 148.51
Monthly Target 255.91
Monthly Target 366.403333333333
Monthly Target 473.8
Monthly Target 584.29

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Tue 14 July 2026 63.30 (-3.36%) 76.90 59.01 - 76.90 0.7316 times
Tue 30 June 2026 65.50 (0.35%) 67.95 55.80 - 72.00 1.0004 times
Fri 29 May 2026 65.27 (-8.07%) 71.00 60.00 - 78.00 1.4554 times
Thu 30 April 2026 71.00 (18.39%) 62.00 58.81 - 76.65 0.5225 times
Mon 30 March 2026 59.97 (-4.7%) 56.00 54.00 - 75.00 1.0318 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.5826 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 1.2465 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 1.0809 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.9437 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 1.4047 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 1.16 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 46.65 and 70.65

Yearly Target 141.1
Yearly Target 252.2
Yearly Target 365.1
Yearly Target 476.2
Yearly Target 589.1

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Tue 14 July 2026 63.30 (-16.27%) 75.60 54.00 - 78.00 0.2924 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.121 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.5971 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.3878 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.9105 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.5089 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1707 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0106 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Margo Fin 500206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.48 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 64.74
12 day DMA 66.42
20 day DMA 65.84
35 day DMA 65.18
50 day DMA 65.91
100 day DMA 65.48
150 day DMA 67.12
200 day DMA 70

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9465.7665.76
12 day EMA65.7466.1866.26
20 day EMA65.8266.0966.12
35 day EMA66.1566.3266.35
50 day EMA66.1566.2766.29

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7465.9966.82
12 day SMA66.4266.8866.76
20 day SMA65.8465.8765.72
35 day SMA65.1865.3165.28
50 day SMA65.9166.0666.18
100 day SMA65.4865.5665.59
150 day SMA67.1267.2167.29
200 day SMA7070.0870.15

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -50.64

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -26.82

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top