ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 57.36 and 63.95

Intraday Target 155.73
Intraday Target 258.99
Intraday Target 362.316666666667
Intraday Target 465.58
Intraday Target 568.91

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 13 March 2026 62.26 (-7.06%) 65.64 59.05 - 65.64 0.6078 times
Thu 12 March 2026 66.99 (-4.15%) 70.58 66.99 - 70.58 0.0186 times
Wed 11 March 2026 69.89 (4.08%) 72.00 61.00 - 72.00 1.599 times
Tue 10 March 2026 67.15 (8.31%) 62.62 61.45 - 70.47 0.4703 times
Mon 09 March 2026 62.00 (-0.88%) 67.99 54.00 - 67.99 2.7256 times
Thu 05 March 2026 62.55 (4.86%) 65.50 60.20 - 68.00 0.3607 times
Wed 04 March 2026 59.65 (-0.62%) 55.55 55.55 - 59.95 2.1674 times
Mon 02 March 2026 60.02 (-4.62%) 56.00 56.00 - 61.67 0.6636 times
Fri 27 February 2026 62.93 (2.98%) 57.01 57.01 - 62.95 1.1897 times
Thu 26 February 2026 61.11 (-0.49%) 62.64 61.10 - 62.64 0.1974 times
Wed 25 February 2026 61.41 (2.33%) 57.20 57.20 - 68.00 0.5757 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 49.13 and 67.13

Weekly Target 144.75
Weekly Target 253.51
Weekly Target 362.753333333333
Weekly Target 471.51
Weekly Target 580.75

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 13 March 2026 62.26 (-0.46%) 67.99 54.00 - 72.00 1.1596 times
Thu 05 March 2026 62.55 (-0.6%) 56.00 55.55 - 68.00 0.6827 times
Fri 27 February 2026 62.93 (0.24%) 63.09 57.01 - 68.50 0.4724 times
Fri 20 February 2026 62.78 (-7.68%) 68.00 60.30 - 72.90 0.2697 times
Fri 13 February 2026 68.00 (4.58%) 75.00 62.50 - 75.00 0.5969 times
Fri 06 February 2026 65.02 (9.28%) 70.95 60.30 - 76.50 1.2871 times
Fri 30 January 2026 59.50 (-0.97%) 69.00 59.10 - 69.00 0.5821 times
Fri 23 January 2026 60.08 (-11.27%) 67.71 56.00 - 68.50 3.4019 times
Fri 16 January 2026 67.71 (-8.3%) 73.84 67.00 - 73.84 0.613 times
Fri 09 January 2026 73.84 (-1.02%) 72.00 69.10 - 77.97 0.9345 times
Fri 02 January 2026 74.60 (5.19%) 70.65 65.70 - 82.00 1.0583 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 58.13 and 76.13

Monthly Target 144.75
Monthly Target 253.51
Monthly Target 362.753333333333
Monthly Target 471.51
Monthly Target 580.75

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 13 March 2026 62.26 (-1.06%) 56.00 54.00 - 72.00 0.276 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.3934 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 0.8418 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 0.7299 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.6373 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.9486 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.7834 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.4796 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.9738 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.9363 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 2.2326 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 46.15 and 70.12

Yearly Target 140.77
Yearly Target 251.52
Yearly Target 364.743333333333
Yearly Target 475.49
Yearly Target 588.71

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 13 March 2026 62.26 (-17.65%) 75.60 54.00 - 77.97 0.1018 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1456 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.6321 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.4619 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.9304 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.542 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1745 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0109 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Margo Fin 500206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 65.66
12 day DMA 63
20 day DMA 63.53
35 day DMA 64.23
50 day DMA 66.01
100 day DMA 71.17
150 day DMA 74.14
200 day DMA 76.63

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7966.0665.6
12 day EMA64.1664.564.05
20 day EMA64.2464.4564.18
35 day EMA65.165.2765.17
50 day EMA66.5166.6866.67

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6665.7264.25
12 day SMA6363.0962.74
20 day SMA63.5363.8264.07
35 day SMA64.2364.0963.93
50 day SMA66.0166.2766.36
100 day SMA71.1771.3271.43
150 day SMA74.1474.374.43
200 day SMA76.6376.7376.8

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -49.81

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -26.38

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top