Munafa Stock Market Course + Intraday & FNO calls 
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500206
- 500206 Experts view
- Tomorrow's Movement 500206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MargoFin
Strong intraday Stock price targets for MargoFin are 74.07 and 76.07
| Intraday Target 1 | 72.71 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 74.71 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 76.71 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.13 (-0.8%) | 74.10 | 74.00 - 76.00 | 1.3801 times | Mon 08 December 2025 | 74.73 (-4.18%) | 76.43 | 72.20 - 77.90 | 1.6094 times | Fri 05 December 2025 | 77.99 (1.33%) | 72.60 | 72.60 - 78.00 | 0.7183 times | Thu 04 December 2025 | 76.97 (0%) | 75.51 | 72.00 - 76.97 | 1.212 times | Wed 03 December 2025 | 76.97 (-0.08%) | 76.97 | 76.97 - 76.97 | 0.1146 times | Tue 02 December 2025 | 77.03 (1.85%) | 75.63 | 75.00 - 77.70 | 0.0948 times | Mon 01 December 2025 | 75.63 (-1.46%) | 75.22 | 75.22 - 78.00 | 0.8926 times | Fri 28 November 2025 | 76.75 (-0.65%) | 77.25 | 76.75 - 78.99 | 1.0836 times | Thu 27 November 2025 | 77.25 (-0.64%) | 85.00 | 76.75 - 85.00 | 0.781 times | Wed 26 November 2025 | 77.75 (1.13%) | 78.00 | 76.00 - 78.00 | 2.1137 times | Tue 25 November 2025 | 76.88 (4.7%) | 73.50 | 73.50 - 78.00 | 0.674 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 70.32 and 76.02
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 74.743333333333 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.13 (-4.95%) | 76.43 | 72.20 - 77.90 | 0.3882 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.3938 times | Fri 28 November 2025 | 76.75 (0.09%) | 76.68 | 73.06 - 85.00 | 0.6937 times | Fri 21 November 2025 | 76.68 (-2.55%) | 87.12 | 75.00 - 87.12 | 0.5605 times | Fri 14 November 2025 | 78.69 (2.96%) | 77.96 | 73.00 - 79.99 | 0.6715 times | Fri 07 November 2025 | 76.43 (-3.58%) | 79.34 | 72.50 - 81.00 | 1.8937 times | Fri 31 October 2025 | 79.27 (0.09%) | 80.00 | 77.00 - 84.00 | 2.2017 times | Thu 23 October 2025 | 79.20 (3.37%) | 70.05 | 70.05 - 81.00 | 0.9317 times | Fri 17 October 2025 | 76.62 (-4.54%) | 80.26 | 71.35 - 85.00 | 0.804 times | Fri 10 October 2025 | 80.26 (0%) | 84.00 | 77.00 - 84.99 | 1.4612 times | Fri 03 October 2025 | 80.26 (0.56%) | 81.00 | 76.38 - 84.00 | 0.362 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 70.07 and 76.07
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.13 (-3.41%) | 75.22 | 72.00 - 78.00 | 0.0982 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.4795 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.7137 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.5894 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.1132 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.4851 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.4568 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.6798 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.9842 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.4002 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.6591 times |
Yearly price and charts MargoFin
Strong yearly Stock price targets for MargoFin 500206 are 40.32 and 103.82
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 92.543333333333 |
| Yearly Target 4 | 115.09 |
| Yearly Target 5 | 156.04 |
Yearly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.13 (-45.58%) | 133.50 | 70.00 - 133.50 | 0.9982 times | Tue 31 December 2024 | 136.22 (226.75%) | 40.90 | 37.20 - 141.82 | 1.474 times | Fri 29 December 2023 | 41.69 (79.31%) | 23.55 | 22.25 - 57.37 | 3.1267 times | Fri 30 December 2022 | 23.25 (-20.1%) | 30.50 | 20.50 - 35.60 | 0.8403 times | Fri 31 December 2021 | 29.10 (242.35%) | 8.50 | 6.75 - 39.30 | 1.3926 times | Mon 28 December 2020 | 8.50 (13.48%) | 7.44 | 4.75 - 10.84 | 0.1576 times | Fri 20 December 2019 | 7.49 (-41.8%) | 12.23 | 7.49 - 12.23 | 0.0098 times | Tue 11 December 2018 | 12.87 (0%) | 14.25 | 12.87 - 14.25 | 0.0008 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.
MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MargoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.29 |
| 20 day DMA | 76.63 |
| 35 day DMA | 77.53 |
| 50 day DMA | 77.91 |
| 100 day DMA | 80.07 |
| 150 day DMA | 80.79 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 76.38 | 77.21 |
| 12 day EMA | 76.26 | 76.65 | 77 |
| 20 day EMA | 76.66 | 76.93 | 77.16 |
| 35 day EMA | 77.28 | 77.47 | 77.63 |
| 50 day EMA | 77.94 | 78.1 | 78.24 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.74 | 76.92 |
| 12 day SMA | 76.29 | 76.51 | 76.54 |
| 20 day SMA | 76.63 | 76.76 | 76.85 |
| 35 day SMA | 77.53 | 77.62 | 77.68 |
| 50 day SMA | 77.91 | 78.01 | 78.12 |
| 100 day SMA | 80.07 | 80.17 | 80.28 |
| 150 day SMA | 80.79 | 80.85 | 80.9 |
| 200 day SMA | 81.73 | 81.85 | 81.95 |
Fundamentals, profit and EPS of Margo Fin 500206
EPS is -1.25 and PE is: -59.3
Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)
Debt: 0.00 in crores
Market capitalization: 17.21
EPS is -2.36 and PE is: -31.41
Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)
Debt: 0.00 in crores
Market capitalization: 14.10
Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
