ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 64.88 and 67.61

Intraday Target 162.68
Intraday Target 264.34
Intraday Target 365.413333333333
Intraday Target 467.07
Intraday Target 568.14

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 25 September 2026 65.99 (0.03%) 64.65 63.76 - 66.49 0.9016 times
Thu 24 September 2026 65.97 (1.88%) 63.55 63.55 - 66.00 0.8537 times
Wed 23 September 2026 64.75 (-0.08%) 63.26 63.26 - 66.80 0.5823 times
Tue 22 September 2026 64.80 (-0.63%) 65.50 64.80 - 66.99 1.4232 times
Mon 21 September 2026 65.21 (-1.2%) 64.70 64.01 - 65.85 1.4903 times
Fri 18 September 2026 66.00 (1.18%) 65.23 64.22 - 66.00 0.2853 times
Thu 17 September 2026 65.23 (0.35%) 65.55 64.05 - 71.00 3.9248 times
Wed 16 September 2026 65.00 (3.16%) 63.20 63.20 - 65.00 0.2065 times
Tue 15 September 2026 63.01 (0.02%) 73.00 63.00 - 73.00 0.2768 times
Fri 11 September 2026 63.00 (0.02%) 65.31 62.99 - 65.31 0.0554 times
Thu 10 September 2026 62.99 (-2.63%) 61.01 61.01 - 63.00 0.4631 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 64.63 and 68.36

Weekly Target 161.68
Weekly Target 263.84
Weekly Target 365.413333333333
Weekly Target 467.57
Weekly Target 569.14

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 25 September 2026 65.99 (-0.02%) 64.70 63.26 - 66.99 0.833 times
Fri 18 September 2026 66.00 (4.76%) 73.00 63.00 - 73.00 0.7445 times
Fri 11 September 2026 63.00 (-4.27%) 69.80 61.01 - 69.80 0.5376 times
Fri 04 September 2026 65.81 (0.89%) 65.60 64.26 - 69.00 1.542 times
Fri 28 August 2026 65.23 (-0.58%) 65.50 65.00 - 67.79 0.6916 times
Fri 21 August 2026 65.61 (-4.71%) 68.80 64.00 - 70.10 1.7309 times
Fri 14 August 2026 68.85 (4.25%) 64.15 64.01 - 69.34 1.5634 times
Fri 07 August 2026 66.04 (3.19%) 66.00 62.11 - 70.00 1.1563 times
Fri 31 July 2026 64.00 (-1.54%) 65.32 60.10 - 65.99 0.6781 times
Fri 24 July 2026 65.00 (-2.67%) 67.00 61.05 - 67.00 0.5226 times
Fri 17 July 2026 66.78 (5.15%) 65.63 59.01 - 70.00 1.4785 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 57.51 and 69.5

Monthly Target 154.68
Monthly Target 260.33
Monthly Target 366.666666666667
Monthly Target 472.32
Monthly Target 578.66

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 25 September 2026 65.99 (-4.22%) 69.00 61.01 - 73.00 0.8962 times
Mon 31 August 2026 68.90 (7.66%) 66.00 62.11 - 70.10 1.4934 times
Fri 31 July 2026 64.00 (-2.29%) 76.90 59.01 - 76.90 1.1398 times
Tue 30 June 2026 65.50 (0.35%) 67.95 55.80 - 72.00 0.9354 times
Fri 29 May 2026 65.27 (-8.07%) 71.00 60.00 - 78.00 1.3608 times
Thu 30 April 2026 71.00 (18.39%) 62.00 58.81 - 76.65 0.4886 times
Mon 30 March 2026 59.97 (-4.7%) 56.00 54.00 - 75.00 0.9648 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.5447 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 1.1655 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 1.0107 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.8824 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 48 and 72

Yearly Target 142
Yearly Target 253.99
Yearly Target 365.996666666667
Yearly Target 477.99
Yearly Target 590

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 25 September 2026 65.99 (-12.71%) 75.60 54.00 - 78.00 0.4215 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1044 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.5735 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.3375 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.897 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.4866 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1682 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0105 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 65.34
12 day DMA 64.72
20 day DMA 65.04
35 day DMA 65.78
50 day DMA 65.55
100 day DMA 65.57
150 day DMA 65.44
200 day DMA 66.6

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.2564.89
12 day EMA65.1965.0464.87
20 day EMA65.265.1265.03
35 day EMA65.2265.1765.12
50 day EMA65.465.3865.36

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3465.3565.2
12 day SMA64.7264.5664.52
20 day SMA65.046565
35 day SMA65.7865.8665.87
50 day SMA65.5565.5365.46
100 day SMA65.5765.6465.69
150 day SMA65.4465.4665.47
200 day SMA66.666.6666.71

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -52.79

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -27.96

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top