ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 68.72 and 72.62

Intraday Target 165.55
Intraday Target 267.99
Intraday Target 369.446666666667
Intraday Target 471.89
Intraday Target 573.35

Daily price and volume Margo Fin

Date Closing Open Range Volume
Wed 14 January 2026 70.44 (-0.52%) 69.00 67.00 - 70.90 1.5912 times
Tue 13 January 2026 70.81 (-0.08%) 70.87 70.70 - 70.87 0.2751 times
Mon 12 January 2026 70.87 (-4.02%) 73.84 69.65 - 73.84 0.0853 times
Fri 09 January 2026 73.84 (0.56%) 75.90 73.00 - 75.90 0.1393 times
Thu 08 January 2026 73.43 (4.08%) 70.58 70.58 - 75.90 2.648 times
Wed 07 January 2026 70.55 (-1.12%) 72.78 69.10 - 75.00 0.5623 times
Tue 06 January 2026 71.35 (-1.37%) 74.14 70.09 - 74.70 1.2883 times
Mon 05 January 2026 72.34 (-3.03%) 72.00 70.51 - 77.97 2.7211 times
Fri 02 January 2026 74.60 (-0.53%) 75.00 74.59 - 75.00 0.2786 times
Thu 01 January 2026 75.00 (-0.79%) 75.60 75.00 - 75.60 0.4109 times
Wed 31 December 2025 75.60 (0.8%) 82.00 75.56 - 82.00 2.6915 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 65.3 and 72.14

Weekly Target 163.59
Weekly Target 267.01
Weekly Target 370.426666666667
Weekly Target 473.85
Weekly Target 577.27

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Wed 14 January 2026 70.44 (-4.6%) 73.84 67.00 - 73.84 0.299 times
Fri 09 January 2026 73.84 (-1.02%) 72.00 69.10 - 77.97 1.1276 times
Fri 02 January 2026 74.60 (5.19%) 70.65 65.70 - 82.00 1.277 times
Fri 26 December 2025 70.92 (-1.16%) 71.40 70.00 - 78.00 1.5179 times
Fri 19 December 2025 71.75 (-1.91%) 73.15 70.95 - 87.90 0.6586 times
Fri 12 December 2025 73.15 (-6.21%) 76.43 69.05 - 77.90 2.0023 times
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.5293 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.9323 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.7533 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.9025 times
Fri 07 November 2025 76.43 (-3.58%) 79.34 72.50 - 81.00 2.5452 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 63.24 and 74.21

Monthly Target 160.83
Monthly Target 265.64
Monthly Target 371.803333333333
Monthly Target 476.61
Monthly Target 582.77

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Wed 14 January 2026 70.44 (-6.83%) 75.60 67.00 - 77.97 0.1557 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 0.5973 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.5215 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.7763 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.6411 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.2108 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.6152 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.5845 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.827 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 1.0705 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.5229 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 63.24 and 74.21

Yearly Target 160.83
Yearly Target 265.64
Yearly Target 371.803333333333
Yearly Target 476.61
Yearly Target 582.77

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Wed 14 January 2026 70.44 (-6.83%) 75.60 67.00 - 77.97 0.0129 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.157 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.6484 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.4965 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.9397 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.5574 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1762 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.011 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.47

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 71.88
12 day DMA 72.82
20 day DMA 72.72
35 day DMA 73.99
50 day DMA 74.83
100 day DMA 77.13
150 day DMA 79.37
200 day DMA 80.26

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3471.7972.28
12 day EMA72.1872.572.81
20 day EMA72.8273.0773.31
35 day EMA73.9174.1174.3
50 day EMA75.0175.275.38

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8871.972.01
12 day SMA72.8272.9472.95
20 day SMA72.7272.9673.35
35 day SMA73.9974.1774.24
50 day SMA74.8375.0475.21
100 day SMA77.1377.2377.33
150 day SMA79.3779.4679.55
200 day SMA80.2680.3680.44

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -56.35

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -29.85

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top