Munafa Stock Market Course + Intraday & FNO calls 
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500206
- 500206 Experts view
- Tomorrow's Movement 500206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MargoFin
Strong intraday Stock price targets for MargoFin are 64.16 and 67.16
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 66.436666666667 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 69.44 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.31 (-4.74%) | 68.00 | 65.00 - 68.00 | 0.8595 times | Tue 04 August 2026 | 69.61 (7.17%) | 62.11 | 62.11 - 70.00 | 1.7568 times | Mon 03 August 2026 | 64.95 (1.48%) | 66.00 | 62.50 - 66.00 | 1.4342 times | Fri 31 July 2026 | 64.00 (1.59%) | 63.00 | 63.00 - 64.00 | 2.547 times | Thu 30 July 2026 | 63.00 (-0.02%) | 63.01 | 62.26 - 63.01 | 0.5264 times | Wed 29 July 2026 | 63.01 (-0.38%) | 60.10 | 60.10 - 63.84 | 0.9339 times | Tue 28 July 2026 | 63.25 (-1.16%) | 63.99 | 62.05 - 63.99 | 0.094 times | Mon 27 July 2026 | 63.99 (-1.55%) | 65.32 | 62.31 - 65.99 | 1.1442 times | Fri 24 July 2026 | 65.00 (0.22%) | 64.86 | 62.10 - 65.00 | 0.3918 times | Thu 23 July 2026 | 64.86 (2.16%) | 61.05 | 61.05 - 64.98 | 0.3122 times | Wed 22 July 2026 | 63.49 (-2.17%) | 63.00 | 62.00 - 64.89 | 0.4794 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 64.21 and 72.1
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 66.14 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.31 (3.61%) | 66.00 | 62.11 - 70.00 | 0.6413 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.8305 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.64 times | Fri 17 July 2026 | 66.78 (5.15%) | 65.63 | 59.01 - 70.00 | 1.8107 times | Fri 10 July 2026 | 63.51 (-9.14%) | 69.90 | 62.00 - 70.00 | 1.205 times | Fri 03 July 2026 | 69.90 (5.96%) | 62.10 | 62.10 - 76.90 | 0.6634 times | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.7356 times | Fri 19 June 2026 | 64.60 (0.94%) | 64.19 | 62.50 - 67.00 | 1.2298 times | Fri 12 June 2026 | 64.00 (0.93%) | 55.80 | 55.80 - 66.15 | 0.7503 times | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.4933 times | Fri 29 May 2026 | 65.27 (0.15%) | 65.17 | 62.10 - 74.99 | 1.8418 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 64.21 and 72.1
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 66.14 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.31 (3.61%) | 66.00 | 62.11 - 70.00 | 0.1647 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.32 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 1.0833 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.576 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5658 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.1173 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.6308 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.3498 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.1704 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 1.0219 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.521 times |
Yearly price and charts MargoFin
Strong yearly Stock price targets for MargoFin 500206 are 48.16 and 72.16
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 66.103333333333 |
| Yearly Target 4 | 78.21 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.31 (-12.29%) | 75.60 | 54.00 - 78.00 | 0.3199 times | Wed 31 December 2025 | 75.60 (-44.5%) | 133.50 | 65.70 - 133.50 | 1.1175 times | Tue 31 December 2024 | 136.22 (226.75%) | 40.90 | 37.20 - 141.82 | 1.5921 times | Fri 29 December 2023 | 41.69 (79.31%) | 23.55 | 22.25 - 57.37 | 3.3771 times | Fri 30 December 2022 | 23.25 (-20.1%) | 30.50 | 20.50 - 35.60 | 0.9076 times | Fri 31 December 2021 | 29.10 (242.35%) | 8.50 | 6.75 - 39.30 | 1.5042 times | Mon 28 December 2020 | 8.50 (13.48%) | 7.44 | 4.75 - 10.84 | 0.1702 times | Fri 20 December 2019 | 7.49 (-41.8%) | 12.23 | 7.49 - 12.23 | 0.0106 times | Tue 11 December 2018 | 12.87 (0%) | 14.25 | 12.87 - 14.25 | 0.0009 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Margo Fin 500206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Margo Fin 500206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MargoFin (500206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MargoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MargoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MargoFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MargoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.56 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65 |
| 100 day DMA | 65.71 |
| 150 day DMA | 66.04 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.92 | 64.08 |
| 12 day EMA | 65.23 | 65.03 | 64.2 |
| 20 day EMA | 65.09 | 64.96 | 64.47 |
| 35 day EMA | 64.87 | 64.79 | 64.51 |
| 50 day EMA | 65.05 | 65 | 64.81 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 64.91 | 63.64 |
| 12 day SMA | 64.7 | 64.43 | 64.2 |
| 20 day SMA | 64.56 | 64.56 | 64.56 |
| 35 day SMA | 65.34 | 65.26 | 65.1 |
| 50 day SMA | 65 | 64.98 | 64.94 |
| 100 day SMA | 65.71 | 65.67 | 65.57 |
| 150 day SMA | 66.04 | 66.1 | 66.12 |
| 200 day SMA | 68.78 | 68.84 | 68.89 |
Fundamentals, profit and EPS of Margo Fin 500206
EPS is -1.25 and PE is: -53.05
Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)
Debt: 0.00 in crores
Market capitalization: 17.21
EPS is -2.36 and PE is: -28.1
Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)
Debt: 0.00 in crores
Market capitalization: 14.10
Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
