ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500206 Historical charts - MARGO FIN

Historical charts for Stock 500206 - Share MARGO FIN trades in BSE

Moving Averages for

  • 5Day Average: 64.91
  • 12Day Average: 64.43
  • 20Day Average: 64.56
  • 50Day Average: 64.98
  • 100Day Average: 65.67
  • 150Day Average: 66.1

500206 Indicators & signals

Indicator MACD (12,26,9)

65.03, 65.02, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

23.57, 23.54, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 69.61 62.11 to 70.00 7.17% 2.19 times
03 Mon Aug 2026 64.95 62.50 to 66.00 1.48% 1.79 times
31 Fri Jul 2026 64.00 63.00 to 64.00 1.59% 3.17 times
30 Thu Jul 2026 63.00 62.26 to 63.01 -0.02% 0.66 times
29 Wed Jul 2026 63.01 60.10 to 63.84 -0.38% 1.16 times
28 Tue Jul 2026 63.25 62.05 to 63.99 -1.16% 0.12 times
27 Mon Jul 2026 63.99 62.31 to 65.99 -1.55% 1.43 times
24 Fri Jul 2026 65.00 62.10 to 65.00 0.22% 0.49 times
23 Thu Jul 2026 64.86 61.05 to 64.98 2.16% 0.39 times
22 Wed Jul 2026 63.49 62.00 to 64.89 -2.17% 0.6 times
21 Tue Jul 2026 64.90 63.50 to 64.94 2.8% 0.2 times
20 Mon Jul 2026 63.13 63.02 to 67.00 -5.47% 3.36 times

Technical analysis forecast of 500206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500206 500206 at this time. Stock is rising and might rise more.

It appears as if 500206 500206 gave a large move recently.

Stock of 500206 (500206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500206 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.5, for a target of 66.6 or 64.98

Tomorrow's movement Prediction of 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500206 Historical charts - Share MARGO FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500206 Historical charts - Share MARGO FIN

 

Back to top