BSE Stock 500206 Historical charts - MARGO FIN

Historical charts for Stock 500206 - Share MARGO FIN trades in BSE

Moving Averages for

  • 5Day Average: 84.99
  • 12Day Average: 91.35
  • 20Day Average: 90.7
  • 50Day Average: 105.53
  • 100Day Average: 83.58
  • 150Day Average: 72.28

500206 Indicators & signals

Indicator MACD (12,26,9)

88.76, 93.38, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

27.57, 30.34, 53.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 81.60 81.60 to 81.60 -1.99% 0.29 times
20 Thu Feb 2025 83.26 83.26 to 83.26 -1.99% 0.32 times
19 Wed Feb 2025 84.95 84.95 to 84.95 -2% 0.41 times
18 Tue Feb 2025 86.68 86.68 to 86.68 -1.99% 0.11 times
17 Mon Feb 2025 88.44 88.44 to 88.44 -1.99% 0.26 times
14 Fri Feb 2025 90.24 90.24 to 90.24 -2% 0.09 times
13 Thu Feb 2025 92.08 92.08 to 92.08 -1.99% 0.27 times
12 Wed Feb 2025 93.95 93.95 to 93.95 -1.99% 0.44 times
11 Tue Feb 2025 95.86 95.86 to 97.33 -1.99% 0.67 times
10 Mon Feb 2025 97.81 97.00 to 107.00 -4.16% 1.56 times
07 Fri Feb 2025 102.06 94.28 to 104.20 2.84% 5.87 times
06 Thu Feb 2025 99.24 99.24 to 99.24 4.99% 3.86 times

Technical analysis forecast for 500206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500206 500206 at this time. Stock is falling and might fall more.

It appears as if 500206 500206 gave a large move recently.

Stock of 500206 (500206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500206 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.1, for a target of 86.5 or 91.79

Tomorrow's movement Prediction of 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.86

Tomorrow's movement Prediction of 500206 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500206 Historical charts - Share MARGO FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500206 Historical charts - Share MARGO FIN

 

Back to top