ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500206 Historical charts - MARGO FIN

Historical charts for Stock 500206 - Share MARGO FIN trades in BSE

Moving Averages for

  • 5Day Average: 65.63
  • 12Day Average: 63.17
  • 20Day Average: 63.91
  • 50Day Average: 63.96
  • 100Day Average: 68.85
  • 150Day Average: 72.28

500206 Indicators & signals

Indicator MACD (12,26,9)

64.1, 63.89, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.14, 22.77, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 68.00 62.30 to 68.00 5.75% 0.54 times
07 Tue Apr 2026 64.30 64.30 to 64.30 0% 0.01 times
06 Mon Apr 2026 64.30 58.81 to 64.30 -2% 0.1 times
02 Thu Apr 2026 65.61 65.61 to 65.94 -0.5% 0.3 times
01 Wed Apr 2026 65.94 61.45 to 66.80 9.95% 1.22 times
30 Mon Mar 2026 59.97 58.60 to 63.00 -2.49% 1.08 times
27 Fri Mar 2026 61.50 61.43 to 67.00 2.31% 0.46 times
25 Wed Mar 2026 60.11 57.00 to 68.97 -0.07% 2.07 times
24 Tue Mar 2026 60.15 60.10 to 68.00 0.03% 2.22 times
23 Mon Mar 2026 60.13 59.90 to 63.17 -2.91% 1.97 times
20 Fri Mar 2026 61.93 60.01 to 73.00 -6.28% 0.57 times
19 Thu Mar 2026 66.08 63.07 to 75.00 3.25% 4.91 times

Technical analysis forecast of 500206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500206 500206 at this time. Stock is rising and might rise more.

It appears as if 500206 500206 gave a large move recently.

Stock of 500206 (500206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500206 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500206 stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.84 as target. However if you take a buy trade in 500206, then use 66.7 as stoploss and 70.1 as target.

Tomorrow's movement Prediction of 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500206 Historical charts - Share MARGO FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500206 Historical charts - Share MARGO FIN

 

Back to top