ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 62.85 and 67.65

Intraday Target 161.97
Intraday Target 263.73
Intraday Target 366.766666666667
Intraday Target 468.53
Intraday Target 571.57

Daily price and volume Margo Fin

Date Closing Open Range Volume
Mon 07 September 2026 65.50 (-0.47%) 69.80 65.00 - 69.80 0.336 times
Fri 04 September 2026 65.81 (1.39%) 64.90 64.90 - 68.40 1.8345 times
Thu 03 September 2026 64.91 (0.84%) 64.50 64.50 - 65.00 0.1462 times
Wed 02 September 2026 64.37 (-1.59%) 65.09 64.26 - 65.22 2.5524 times
Tue 01 September 2026 65.41 (-5.07%) 69.00 65.09 - 69.00 0.8381 times
Mon 31 August 2026 68.90 (5.63%) 65.60 65.09 - 68.90 1.6179 times
Fri 28 August 2026 65.23 (0.22%) 67.00 65.21 - 67.00 0.7217 times
Thu 27 August 2026 65.09 (-1.38%) 65.09 65.09 - 65.09 0.1026 times
Wed 26 August 2026 66.00 (1.54%) 65.01 65.01 - 66.00 0.0796 times
Tue 25 August 2026 65.00 (-1.78%) 66.18 65.00 - 66.87 1.771 times
Mon 24 August 2026 66.18 (0.87%) 65.50 65.35 - 67.79 0.46 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 62.85 and 67.65

Weekly Target 161.97
Weekly Target 263.73
Weekly Target 366.766666666667
Weekly Target 468.53
Weekly Target 571.57

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Mon 07 September 2026 65.50 (-0.47%) 69.80 65.00 - 69.80 0.0711 times
Fri 04 September 2026 65.81 (0.89%) 65.60 64.26 - 69.00 1.4796 times
Fri 28 August 2026 65.23 (-0.58%) 65.50 65.00 - 67.79 0.6637 times
Fri 21 August 2026 65.61 (-4.71%) 68.80 64.00 - 70.10 1.6609 times
Fri 14 August 2026 68.85 (4.25%) 64.15 64.01 - 69.34 1.5002 times
Fri 07 August 2026 66.04 (3.19%) 66.00 62.11 - 70.00 1.1095 times
Fri 31 July 2026 64.00 (-1.54%) 65.32 60.10 - 65.99 0.6507 times
Fri 24 July 2026 65.00 (-2.67%) 67.00 61.05 - 67.00 0.5015 times
Fri 17 July 2026 66.78 (5.15%) 65.63 59.01 - 70.00 1.4187 times
Fri 10 July 2026 63.51 (-9.14%) 69.90 62.00 - 70.00 0.9441 times
Fri 03 July 2026 69.90 (5.96%) 62.10 62.10 - 76.90 0.5198 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 62.11 and 67.65

Monthly Target 160.98
Monthly Target 263.24
Monthly Target 366.52
Monthly Target 468.78
Monthly Target 572.06

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Mon 07 September 2026 65.50 (-4.93%) 69.00 64.26 - 69.80 0.362 times
Mon 31 August 2026 68.90 (7.66%) 66.00 62.11 - 70.10 1.5811 times
Fri 31 July 2026 64.00 (-2.29%) 76.90 59.01 - 76.90 1.2067 times
Tue 30 June 2026 65.50 (0.35%) 67.95 55.80 - 72.00 0.9903 times
Fri 29 May 2026 65.27 (-8.07%) 71.00 60.00 - 78.00 1.4407 times
Thu 30 April 2026 71.00 (18.39%) 62.00 58.81 - 76.65 0.5172 times
Mon 30 March 2026 59.97 (-4.7%) 56.00 54.00 - 75.00 1.0214 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.5767 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 1.2339 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 1.07 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.9342 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 47.75 and 71.75

Yearly Target 141.83
Yearly Target 253.67
Yearly Target 365.833333333333
Yearly Target 477.67
Yearly Target 589.83

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Mon 07 September 2026 65.50 (-13.36%) 75.60 54.00 - 78.00 0.3966 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1076 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.578 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.3472 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.8996 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.4909 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1687 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0105 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MargoFin (500206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 65.2
12 day DMA 65.67
20 day DMA 66.32
35 day DMA 65.91
50 day DMA 65.91
100 day DMA 66.22
150 day DMA 65.58
200 day DMA 67.39

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5365.5465.4
12 day EMA65.8465.965.92
20 day EMA66.0166.0666.09
35 day EMA65.9866.0166.02
50 day EMA65.8565.8665.86

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA65.265.8865.76
12 day SMA65.6766.0166.01
20 day SMA66.3266.566.51
35 day SMA65.9165.8465.87
50 day SMA65.9165.9265.98
100 day SMA66.2266.2166.27
150 day SMA65.5865.5865.54
200 day SMA67.3967.4467.5

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -52.4

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -27.75

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top