ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 70.62 and 76.32

Intraday Target 169.24
Intraday Target 271.99
Intraday Target 374.943333333333
Intraday Target 477.69
Intraday Target 580.64

Daily price and volume Margo Fin

Date Closing Open Range Volume
Mon 08 December 2025 74.73 (-4.18%) 76.43 72.20 - 77.90 1.7316 times
Fri 05 December 2025 77.99 (1.33%) 72.60 72.60 - 78.00 0.7729 times
Thu 04 December 2025 76.97 (0%) 75.51 72.00 - 76.97 1.3041 times
Wed 03 December 2025 76.97 (-0.08%) 76.97 76.97 - 76.97 0.1233 times
Tue 02 December 2025 77.03 (1.85%) 75.63 75.00 - 77.70 0.102 times
Mon 01 December 2025 75.63 (-1.46%) 75.22 75.22 - 78.00 0.9604 times
Fri 28 November 2025 76.75 (-0.65%) 77.25 76.75 - 78.99 1.1659 times
Thu 27 November 2025 77.25 (-0.64%) 85.00 76.75 - 85.00 0.8403 times
Wed 26 November 2025 77.75 (1.13%) 78.00 76.00 - 78.00 2.2743 times
Tue 25 November 2025 76.88 (4.7%) 73.50 73.50 - 78.00 0.7252 times
Mon 24 November 2025 73.43 (-4.24%) 76.68 73.06 - 79.00 0.7417 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 70.62 and 76.32

Weekly Target 169.24
Weekly Target 271.99
Weekly Target 374.943333333333
Weekly Target 477.69
Weekly Target 580.64

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Mon 08 December 2025 74.73 (-4.18%) 76.43 72.20 - 77.90 0.2128 times
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.401 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.7063 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.5707 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.6837 times
Fri 07 November 2025 76.43 (-3.58%) 79.34 72.50 - 81.00 1.9283 times
Fri 31 October 2025 79.27 (0.09%) 80.00 77.00 - 84.00 2.2419 times
Thu 23 October 2025 79.20 (3.37%) 70.05 70.05 - 81.00 0.9487 times
Fri 17 October 2025 76.62 (-4.54%) 80.26 71.35 - 85.00 0.8187 times
Fri 10 October 2025 80.26 (0%) 84.00 77.00 - 84.99 1.4879 times
Fri 03 October 2025 80.26 (0.56%) 81.00 76.38 - 84.00 0.3686 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 70.37 and 76.37

Monthly Target 168.91
Monthly Target 271.82
Monthly Target 374.91
Monthly Target 477.82
Monthly Target 580.91

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Mon 08 December 2025 74.73 (-2.63%) 75.22 72.00 - 78.00 0.0758 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.4806 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.7153 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.5907 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.1157 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.4884 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.4601 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.6836 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 0.9864 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.4033 times
Fri 28 February 2025 75.32 (-12.37%) 81.90 75.32 - 107.00 1.6628 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 40.62 and 104.12

Yearly Target 129.24
Yearly Target 251.99
Yearly Target 392.743333333333
Yearly Target 4115.49
Yearly Target 5156.24

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Mon 08 December 2025 74.73 (-45.14%) 133.50 70.00 - 133.50 0.9966 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.4744 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.1274 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.8405 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.393 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1576 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0098 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0008 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.7 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 76.74
12 day DMA 76.51
20 day DMA 76.76
35 day DMA 77.62
50 day DMA 78.01
100 day DMA 80.17
150 day DMA 80.85
200 day DMA 81.85

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3877.2176.82
12 day EMA76.657776.82
20 day EMA76.9477.1777.08
35 day EMA77.577.6677.64
50 day EMA78.1678.378.31

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7476.9276.67
12 day SMA76.5176.5476.56
20 day SMA76.7676.8576.77
35 day SMA77.6277.6877.68
50 day SMA78.0178.1278.18
100 day SMA80.1780.2880.37
150 day SMA80.8580.980.93
200 day SMA81.8581.9582.01

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -59.78

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -31.67

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top