ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 58.04 and 69.04

Intraday Target 150.03
Intraday Target 255.05
Intraday Target 361.026666666667
Intraday Target 466.05
Intraday Target 572.03

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 23 January 2026 60.08 (1.83%) 56.00 56.00 - 67.00 0.2379 times
Thu 22 January 2026 59.00 (2.9%) 57.35 57.35 - 61.00 0.6727 times
Wed 21 January 2026 57.34 (-6.54%) 58.81 57.00 - 61.00 1.4029 times
Tue 20 January 2026 61.35 (-8.71%) 62.15 56.40 - 64.25 5.2897 times
Mon 19 January 2026 67.20 (-0.75%) 67.71 67.15 - 68.50 0.8327 times
Fri 16 January 2026 67.71 (-3.88%) 70.44 67.00 - 70.44 0.9057 times
Wed 14 January 2026 70.44 (-0.52%) 69.00 67.00 - 70.90 0.5011 times
Tue 13 January 2026 70.81 (-0.08%) 70.87 70.70 - 70.87 0.0866 times
Mon 12 January 2026 70.87 (-4.02%) 73.84 69.65 - 73.84 0.0269 times
Fri 09 January 2026 73.84 (0.56%) 75.90 73.00 - 75.90 0.0439 times
Thu 08 January 2026 73.43 (4.08%) 70.58 70.58 - 75.90 0.8338 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 51.79 and 64.29

Weekly Target 149.03
Weekly Target 254.55
Weekly Target 361.526666666667
Weekly Target 467.05
Weekly Target 574.03

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 23 January 2026 60.08 (-11.27%) 67.71 56.00 - 68.50 3.0088 times
Fri 16 January 2026 67.71 (-8.3%) 73.84 67.00 - 73.84 0.5422 times
Fri 09 January 2026 73.84 (-1.02%) 72.00 69.10 - 77.97 0.8265 times
Fri 02 January 2026 74.60 (5.19%) 70.65 65.70 - 82.00 0.936 times
Fri 26 December 2025 70.92 (-1.16%) 71.40 70.00 - 78.00 1.1126 times
Fri 19 December 2025 71.75 (-1.91%) 73.15 70.95 - 87.90 0.4828 times
Fri 12 December 2025 73.15 (-6.21%) 76.43 69.05 - 77.90 1.4676 times
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.3879 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.6834 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.5522 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.6615 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 47.06 and 69.03

Monthly Target 142.71
Monthly Target 251.4
Monthly Target 364.683333333333
Monthly Target 473.37
Monthly Target 586.65

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 23 January 2026 60.08 (-20.53%) 75.60 56.00 - 77.97 0.5903 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 0.571 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.4985 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.742 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.6128 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.1573 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.5439 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.5146 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.7464 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 1.0232 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.4557 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 47.06 and 69.03

Yearly Target 142.71
Yearly Target 251.4
Yearly Target 364.683333333333
Yearly Target 473.37
Yearly Target 586.65

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 23 January 2026 60.08 (-20.53%) 75.60 56.00 - 77.97 0.0511 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1521 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.6414 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.4817 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.9357 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.5508 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1755 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0109 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.94

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.28 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 60.99
12 day DMA 66.89
20 day DMA 69.47
35 day DMA 71.45
50 day DMA 73.04
100 day DMA 76.04
150 day DMA 78.51
200 day DMA 79.38

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3561.9963.48
12 day EMA65.2766.2167.52
20 day EMA67.7368.5469.54
35 day EMA70.3670.9771.68
50 day EMA72.1472.6373.19

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9962.5264.81
12 day SMA66.8967.8268.94
20 day SMA69.4770.0970.76
35 day SMA71.4571.9372.45
50 day SMA73.0473.3973.74
100 day SMA76.0476.2376.44
150 day SMA78.5178.6878.83
200 day SMA79.3879.5379.7

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -48.06

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -25.46

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top