Munafa Stock Market Course + Intraday & FNO calls 
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500206
- 500206 Experts view
- Tomorrow's Movement 500206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MargoFin
Strong intraday Stock price targets for MargoFin are 67.52 and 75.36
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 69.296666666667 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 77.14 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.01 (1.4%) | 69.00 | 65.02 - 72.86 | 0.6652 times | Thu 23 April 2026 | 69.04 (-3.44%) | 71.50 | 69.00 - 71.50 | 0.578 times | Wed 22 April 2026 | 71.50 (4.26%) | 74.00 | 71.50 - 74.00 | 0.0379 times | Tue 21 April 2026 | 68.58 (-0.58%) | 68.92 | 68.58 - 69.00 | 0.8612 times | Mon 20 April 2026 | 68.98 (4.2%) | 76.65 | 61.90 - 76.65 | 1.2613 times | Fri 17 April 2026 | 66.20 (-4.09%) | 69.02 | 66.01 - 69.40 | 0.41 times | Thu 16 April 2026 | 69.02 (6.1%) | 69.99 | 65.30 - 70.00 | 1.2267 times | Wed 15 April 2026 | 65.05 (0.03%) | 62.00 | 62.00 - 69.90 | 1.454 times | Mon 13 April 2026 | 65.03 (-9.38%) | 74.66 | 64.60 - 74.66 | 3.0726 times | Fri 10 April 2026 | 71.76 (10.4%) | 72.66 | 67.70 - 72.66 | 0.4331 times | Thu 09 April 2026 | 65.00 (-4.41%) | 74.66 | 65.00 - 74.66 | 2.3283 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 58.58 and 73.33
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.01 (5.76%) | 76.65 | 61.90 - 76.65 | 0.6135 times | Fri 17 April 2026 | 66.20 (-7.75%) | 74.66 | 62.00 - 74.66 | 1.111 times | Fri 10 April 2026 | 71.76 (9.37%) | 61.40 | 58.81 - 74.66 | 0.6578 times | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.6429 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.6518 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.8531 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.5568 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.9166 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.6343 times | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.3621 times | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.8014 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 64.41 and 82.25
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 68.49 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.01 (16.74%) | 62.00 | 58.81 - 76.65 | 0.35 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.7925 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.4475 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.9574 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.8302 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.7248 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.0789 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.891 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.6828 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 2.2449 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 2.2022 times |
Yearly price and charts MargoFin
Strong yearly Stock price targets for MargoFin 500206 are 50.02 and 73.99
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 67.326666666667 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 91.3 |
Yearly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.01 (-7.39%) | 75.60 | 54.00 - 77.97 | 0.15 times | Wed 31 December 2025 | 75.60 (-44.5%) | 133.50 | 65.70 - 133.50 | 1.1394 times | Tue 31 December 2024 | 136.22 (226.75%) | 40.90 | 37.20 - 141.82 | 1.6232 times | Fri 29 December 2023 | 41.69 (79.31%) | 23.55 | 22.25 - 57.37 | 3.4432 times | Fri 30 December 2022 | 23.25 (-20.1%) | 30.50 | 20.50 - 35.60 | 0.9254 times | Fri 31 December 2021 | 29.10 (242.35%) | 8.50 | 6.75 - 39.30 | 1.5336 times | Mon 28 December 2020 | 8.50 (13.48%) | 7.44 | 4.75 - 10.84 | 0.1735 times | Fri 20 December 2019 | 7.49 (-41.8%) | 12.23 | 7.49 - 12.23 | 0.0108 times | Tue 11 December 2018 | 12.87 (0%) | 14.25 | 12.87 - 14.25 | 0.0009 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MargoFin (500206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MargoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MargoFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MargoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 68.18 |
| 20 day DMA | 66 |
| 35 day DMA | 64.96 |
| 50 day DMA | 64.88 |
| 100 day DMA | 67.91 |
| 150 day DMA | 71.53 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.07 | 69.08 |
| 12 day EMA | 68.06 | 67.7 | 67.46 |
| 20 day EMA | 67.03 | 66.72 | 66.48 |
| 35 day EMA | 66.2 | 65.98 | 65.8 |
| 50 day EMA | 65.6 | 65.42 | 65.27 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 68.86 | 68.86 |
| 12 day SMA | 68.18 | 67.71 | 67.31 |
| 20 day SMA | 66 | 65.51 | 65.15 |
| 35 day SMA | 64.96 | 64.7 | 64.49 |
| 50 day SMA | 64.88 | 64.87 | 64.88 |
| 100 day SMA | 67.91 | 67.98 | 68.03 |
| 150 day SMA | 71.53 | 71.6 | 71.66 |
| 200 day SMA | 74.34 | 74.41 | 74.47 |
Fundamentals, profit and EPS of Margo Fin 500206
EPS is -1.25 and PE is: -56.01
Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)
Debt: 0.00 in crores
Market capitalization: 17.21
EPS is -2.36 and PE is: -29.67
Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)
Debt: 0.00 in crores
Market capitalization: 14.10
Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
