ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 72.04 and 79.97

Intraday Target 165.76
Intraday Target 270.38
Intraday Target 373.69
Intraday Target 478.31
Intraday Target 581.62

Daily price and volume Margo Fin

Date Closing Open Range Volume
Tue 30 December 2025 75.00 (4.31%) 69.07 69.07 - 77.00 0.3516 times
Mon 29 December 2025 71.90 (1.38%) 70.65 65.70 - 72.89 2.3156 times
Fri 26 December 2025 70.92 (-2.18%) 78.00 70.05 - 78.00 2.0437 times
Wed 24 December 2025 72.50 (0.21%) 75.90 70.00 - 75.90 1.1784 times
Tue 23 December 2025 72.35 (-4.6%) 75.50 71.50 - 75.50 1.6284 times
Mon 22 December 2025 75.84 (5.7%) 71.40 71.40 - 75.89 0.4837 times
Fri 19 December 2025 71.75 (-1.56%) 72.89 71.35 - 73.00 0.0666 times
Thu 18 December 2025 72.89 (0.75%) 70.95 70.95 - 76.99 0.6431 times
Wed 17 December 2025 72.35 (-3.96%) 74.96 72.00 - 82.00 0.8156 times
Tue 16 December 2025 75.33 (-4.16%) 87.90 71.71 - 87.90 0.4734 times
Mon 15 December 2025 78.60 (7.45%) 73.15 73.15 - 79.00 0.3159 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 70.35 and 81.65

Weekly Target 161.27
Weekly Target 268.13
Weekly Target 372.566666666667
Weekly Target 479.43
Weekly Target 583.87

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Tue 30 December 2025 75.00 (5.75%) 70.65 65.70 - 77.00 0.5597 times
Fri 26 December 2025 70.92 (-1.16%) 71.40 70.00 - 78.00 1.1194 times
Fri 19 December 2025 71.75 (-1.91%) 73.15 70.95 - 87.90 0.4857 times
Fri 12 December 2025 73.15 (-6.21%) 76.43 69.05 - 77.90 1.4767 times
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.3903 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.6876 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.5556 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.6656 times
Fri 07 November 2025 76.43 (-3.58%) 79.34 72.50 - 81.00 1.877 times
Fri 31 October 2025 79.27 (0.09%) 80.00 77.00 - 84.00 2.1824 times
Thu 23 October 2025 79.20 (3.37%) 70.05 70.05 - 81.00 0.9235 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 59.25 and 81.45

Monthly Target 154
Monthly Target 264.5
Monthly Target 376.2
Monthly Target 486.7
Monthly Target 598.4

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Tue 30 December 2025 75.00 (-2.28%) 75.22 65.70 - 87.90 0.4904 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.4605 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.6854 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.5661 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.0691 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.4262 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.3991 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.6132 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 0.9452 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.3447 times
Fri 28 February 2025 75.32 (-12.37%) 81.90 75.32 - 107.00 1.5934 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 36.45 and 104.25

Yearly Target 123.6
Yearly Target 249.3
Yearly Target 391.4
Yearly Target 4117.1
Yearly Target 5159.2

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Tue 30 December 2025 75.00 (-44.94%) 133.50 65.70 - 133.50 1.0272 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.4679 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.1137 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.8368 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.3869 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1569 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0098 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0008 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Margo Fin 500206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.46

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 72.53
12 day DMA 73.55
20 day DMA 74.16
35 day DMA 75.28
50 day DMA 76.33
100 day DMA 78.2
150 day DMA 80.17
200 day DMA 80.69

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1572.2372.4
12 day EMA73.4373.1473.37
20 day EMA74.0473.9474.15
35 day EMA75.0975.175.29
50 day EMA76.1876.2376.41

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5372.772.67
12 day SMA73.5573.3773.21
20 day SMA74.1674.274.44
35 day SMA75.2875.3275.45
50 day SMA76.3376.3676.49
100 day SMA78.278.3278.46
150 day SMA80.1780.2280.28
200 day SMA80.6980.780.73

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -60

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -31.78

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top