ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 55.05 and 61.96

Intraday Target 153.41
Intraday Target 256.68
Intraday Target 360.323333333333
Intraday Target 463.59
Intraday Target 567.23

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 30 October 2026 59.94 (-0.1%) 60.00 57.06 - 63.97 0.7739 times
Thu 29 October 2026 60.00 (-0.91%) 60.00 60.00 - 60.55 0.33 times
Wed 28 October 2026 60.55 (4.36%) 57.73 57.45 - 64.90 0.2731 times
Tue 27 October 2026 58.02 (-3.3%) 59.70 58.00 - 59.70 0.3899 times
Mon 26 October 2026 60.00 (0%) 60.00 57.03 - 60.00 0.2964 times
Fri 23 October 2026 60.00 (-0.1%) 60.50 60.00 - 60.50 0.4264 times
Thu 22 October 2026 60.06 (0%) 60.06 60.06 - 61.49 1.472 times
Wed 21 October 2026 60.06 (-3.41%) 60.01 60.01 - 61.85 2.2722 times
Mon 19 October 2026 62.18 (2.37%) 60.35 60.03 - 62.98 0.219 times
Fri 16 October 2026 60.74 (-5.08%) 60.30 60.30 - 63.70 3.547 times
Thu 15 October 2026 63.99 (-0.61%) 61.40 61.40 - 63.99 0.7316 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 54.55 and 62.42

Weekly Target 152.75
Weekly Target 256.35
Weekly Target 360.623333333333
Weekly Target 464.22
Weekly Target 568.49

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 30 October 2026 59.94 (-0.1%) 60.00 57.03 - 64.90 0.3663 times
Fri 23 October 2026 60.00 (-1.22%) 60.35 60.00 - 62.98 0.7793 times
Fri 16 October 2026 60.74 (-2.8%) 65.50 60.30 - 65.50 1.0383 times
Tue 06 October 2026 62.49 (-0.9%) 64.32 60.20 - 64.50 0.7031 times
Thu 01 October 2026 63.06 (-4.44%) 62.51 62.51 - 65.97 0.4366 times
Fri 25 September 2026 65.99 (-0.02%) 64.70 63.26 - 66.99 1.2788 times
Fri 18 September 2026 66.00 (4.76%) 73.00 63.00 - 73.00 1.143 times
Fri 11 September 2026 63.00 (-4.27%) 69.80 61.01 - 69.80 0.8254 times
Fri 04 September 2026 65.81 (0.89%) 65.60 64.26 - 69.00 2.3674 times
Fri 28 August 2026 65.23 (-0.58%) 65.50 65.00 - 67.79 1.0619 times
Fri 21 August 2026 65.61 (-4.71%) 68.80 64.00 - 70.10 2.6575 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 54.25 and 62.72

Monthly Target 152.35
Monthly Target 256.15
Monthly Target 360.823333333333
Monthly Target 464.62
Monthly Target 569.29

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 30 October 2026 59.94 (-4.86%) 63.05 57.03 - 65.50 0.5671 times
Tue 29 September 2026 63.00 (-8.56%) 69.00 61.01 - 73.00 0.9825 times
Mon 31 August 2026 68.90 (7.66%) 66.00 62.11 - 70.10 1.5594 times
Fri 31 July 2026 64.00 (-2.29%) 76.90 59.01 - 76.90 1.1901 times
Tue 30 June 2026 65.50 (0.35%) 67.95 55.80 - 72.00 0.9767 times
Fri 29 May 2026 65.27 (-8.07%) 71.00 60.00 - 78.00 1.4209 times
Thu 30 April 2026 71.00 (18.39%) 62.00 58.81 - 76.65 0.5101 times
Mon 30 March 2026 59.97 (-4.7%) 56.00 54.00 - 75.00 1.0074 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.5688 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 1.217 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 1.0553 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 44.97 and 68.97

Yearly Target 139.98
Yearly Target 249.96
Yearly Target 363.98
Yearly Target 473.96
Yearly Target 587.98

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 30 October 2026 59.94 (-20.71%) 75.60 54.00 - 78.00 0.4477 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.101 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.5686 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.3274 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.8942 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.482 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1677 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0104 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MargoFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.27 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 59.7
12 day DMA 60.83
20 day DMA 61.78
35 day DMA 63.04
50 day DMA 64.13
100 day DMA 64.68
150 day DMA 65.22
200 day DMA 65.42

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9659.9759.96
12 day EMA60.6860.8160.96
20 day EMA61.5161.6761.85
35 day EMA62.7262.8863.05
50 day EMA63.9264.0864.25

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA59.759.7159.73
12 day SMA60.836161.2
20 day SMA61.7862.0862.32
35 day SMA63.0463.1763.33
50 day SMA64.1364.2364.34
100 day SMA64.6864.7564.8
150 day SMA65.2265.2465.29
200 day SMA65.4265.565.56

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -47.95

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -25.4

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top