Munafa Stock Market Course + Intraday & FNO calls 
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500206
- 500206 Experts view
- Tomorrow's Movement 500206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MargoFin
Strong intraday Stock price targets for MargoFin are 65.74 and 69.22
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 66.816666666667 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 70.3 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.97 (-4.13%) | 65.50 | 65.50 - 68.98 | 1.4208 times | Wed 24 June 2026 | 68.81 (6.98%) | 63.30 | 63.30 - 72.00 | 1.4062 times | Tue 23 June 2026 | 64.32 (-2.2%) | 69.90 | 64.22 - 69.90 | 0.3712 times | Mon 22 June 2026 | 65.77 (1.81%) | 64.50 | 64.18 - 67.00 | 0.2585 times | Fri 19 June 2026 | 64.60 (-0.46%) | 63.20 | 63.20 - 65.90 | 2.2711 times | Thu 18 June 2026 | 64.90 (1.74%) | 63.75 | 62.50 - 64.98 | 1.5277 times | Wed 17 June 2026 | 63.79 (-0.31%) | 63.99 | 63.20 - 65.80 | 0.3217 times | Tue 16 June 2026 | 63.99 (0.68%) | 65.89 | 63.10 - 65.89 | 0.3819 times | Mon 15 June 2026 | 63.56 (-0.69%) | 64.19 | 63.20 - 67.00 | 1.277 times | Fri 12 June 2026 | 64.00 (1.93%) | 62.79 | 62.30 - 65.00 | 0.7638 times | Thu 11 June 2026 | 62.79 (-4.14%) | 66.15 | 62.15 - 66.15 | 1.3469 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 64.64 and 73.34
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.6654 times | Fri 19 June 2026 | 64.60 (0.94%) | 64.19 | 62.50 - 67.00 | 1.1125 times | Fri 12 June 2026 | 64.00 (0.93%) | 55.80 | 55.80 - 66.15 | 0.6787 times | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.3508 times | Fri 29 May 2026 | 65.27 (0.15%) | 65.17 | 62.10 - 74.99 | 1.666 times | Fri 22 May 2026 | 65.17 (-2.82%) | 68.68 | 60.00 - 73.99 | 1.4928 times | Fri 15 May 2026 | 67.06 (-6.76%) | 72.00 | 63.01 - 72.00 | 0.9355 times | Fri 08 May 2026 | 71.92 (1.3%) | 71.00 | 66.00 - 78.00 | 1.4571 times | Thu 30 April 2026 | 71.00 (1.41%) | 74.00 | 69.00 - 74.00 | 0.2546 times | Fri 24 April 2026 | 70.01 (5.76%) | 76.65 | 61.90 - 76.65 | 0.3867 times | Fri 17 April 2026 | 66.20 (-7.75%) | 74.66 | 62.00 - 74.66 | 0.7002 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 52.79 and 68.99
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.97 (1.07%) | 67.95 | 55.80 - 72.00 | 0.9573 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.3959 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5011 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.9897 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5588 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.1955 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0367 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.9051 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.3472 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 1.1126 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 2.1013 times |
Yearly price and charts MargoFin
Strong yearly Stock price targets for MargoFin 500206 are 47.99 and 71.99
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 65.99 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.97 (-12.74%) | 75.60 | 54.00 - 78.00 | 0.2607 times | Wed 31 December 2025 | 75.60 (-44.5%) | 133.50 | 65.70 - 133.50 | 1.1251 times | Tue 31 December 2024 | 136.22 (226.75%) | 40.90 | 37.20 - 141.82 | 1.6029 times | Fri 29 December 2023 | 41.69 (79.31%) | 23.55 | 22.25 - 57.37 | 3.4001 times | Fri 30 December 2022 | 23.25 (-20.1%) | 30.50 | 20.50 - 35.60 | 0.9138 times | Fri 31 December 2021 | 29.10 (242.35%) | 8.50 | 6.75 - 39.30 | 1.5144 times | Mon 28 December 2020 | 8.50 (13.48%) | 7.44 | 4.75 - 10.84 | 0.1714 times | Fri 20 December 2019 | 7.49 (-41.8%) | 12.23 | 7.49 - 12.23 | 0.0107 times | Tue 11 December 2018 | 12.87 (0%) | 14.25 | 12.87 - 14.25 | 0.0009 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MargoFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MargoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 64.83 |
| 20 day DMA | 64.73 |
| 35 day DMA | 65.25 |
| 50 day DMA | 66.53 |
| 100 day DMA | 65.42 |
| 150 day DMA | 67.89 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.04 | 64.65 |
| 12 day EMA | 65.27 | 65.14 | 64.47 |
| 20 day EMA | 65.14 | 65.05 | 64.65 |
| 35 day EMA | 65.73 | 65.72 | 65.54 |
| 50 day EMA | 66.49 | 66.51 | 66.42 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.68 | 64.68 |
| 12 day SMA | 64.83 | 64.65 | 64.16 |
| 20 day SMA | 64.73 | 64.61 | 64.36 |
| 35 day SMA | 65.25 | 65.32 | 65.32 |
| 50 day SMA | 66.53 | 66.51 | 66.57 |
| 100 day SMA | 65.42 | 65.41 | 65.32 |
| 150 day SMA | 67.89 | 67.95 | 68.01 |
| 200 day SMA | 70.66 | 70.72 | 70.78 |
Fundamentals, profit and EPS of Margo Fin 500206
EPS is -1.25 and PE is: -52.78
Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)
Debt: 0.00 in crores
Market capitalization: 17.21
EPS is -2.36 and PE is: -27.95
Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)
Debt: 0.00 in crores
Market capitalization: 14.10
Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
