ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 59.92 and 66.92

Intraday Target 158.28
Intraday Target 261.55
Intraday Target 365.276666666667
Intraday Target 468.55
Intraday Target 572.28

Daily price and volume Margo Fin

Date Closing Open Range Volume
Wed 20 May 2026 64.83 (2.86%) 69.00 62.00 - 69.00 0.2395 times
Tue 19 May 2026 63.03 (1.29%) 71.00 62.90 - 71.00 0.2032 times
Mon 18 May 2026 62.23 (-7.2%) 68.68 60.00 - 73.99 4.1855 times
Fri 15 May 2026 67.06 (-1.38%) 67.99 64.55 - 68.00 0.0201 times
Thu 14 May 2026 68.00 (4.62%) 65.00 63.01 - 69.99 0.8816 times
Wed 13 May 2026 65.00 (-2.97%) 66.66 64.10 - 71.00 0.4301 times
Tue 12 May 2026 66.99 (-1.33%) 65.45 63.05 - 71.99 0.501 times
Mon 11 May 2026 67.89 (-5.6%) 72.00 67.75 - 72.00 1.303 times
Fri 08 May 2026 71.92 (4.5%) 75.00 69.00 - 75.00 0.7612 times
Thu 07 May 2026 68.82 (0.79%) 71.98 68.15 - 71.99 1.4748 times
Wed 06 May 2026 68.28 (-1.04%) 70.38 66.11 - 70.50 0.6534 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 55.42 and 69.41

Weekly Target 152.28
Weekly Target 258.56
Weekly Target 366.273333333333
Weekly Target 472.55
Weekly Target 580.26

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Wed 20 May 2026 64.83 (-3.33%) 68.68 60.00 - 73.99 1.6955 times
Fri 15 May 2026 67.06 (-6.76%) 72.00 63.01 - 72.00 1.1488 times
Fri 08 May 2026 71.92 (1.3%) 71.00 66.00 - 78.00 1.7893 times
Thu 30 April 2026 71.00 (1.41%) 74.00 69.00 - 74.00 0.3126 times
Fri 24 April 2026 70.01 (5.76%) 76.65 61.90 - 76.65 0.4748 times
Fri 17 April 2026 66.20 (-7.75%) 74.66 62.00 - 74.66 0.8598 times
Fri 10 April 2026 71.76 (9.37%) 61.40 58.81 - 74.66 0.5091 times
Thu 02 April 2026 65.61 (6.68%) 58.60 58.60 - 66.80 0.4976 times
Fri 27 March 2026 61.50 (-0.69%) 63.17 57.00 - 68.97 1.2784 times
Fri 20 March 2026 61.93 (-0.53%) 67.85 59.01 - 75.00 1.4341 times
Fri 13 March 2026 62.26 (-0.46%) 67.99 54.00 - 72.00 1.2049 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 53.42 and 71.42

Monthly Target 149.61
Monthly Target 257.22
Monthly Target 367.61
Monthly Target 475.22
Monthly Target 585.61

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Wed 20 May 2026 64.83 (-8.69%) 71.00 60.00 - 78.00 0.887 times
Thu 30 April 2026 71.00 (18.39%) 62.00 58.81 - 76.65 0.4685 times
Mon 30 March 2026 59.97 (-4.7%) 56.00 54.00 - 75.00 0.9252 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.5224 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 1.1177 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 0.9692 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.8462 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 1.2595 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 1.0401 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.9644 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 2.6206 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 47.42 and 71.42

Yearly Target 141.61
Yearly Target 253.22
Yearly Target 365.61
Yearly Target 477.22
Yearly Target 589.61

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Wed 20 May 2026 64.83 (-14.25%) 75.60 54.00 - 78.00 0.1967 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1333 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.6147 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.425 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.9205 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.5255 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1726 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0107 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 65.03
12 day DMA 66.92
20 day DMA 68.52
35 day DMA 67.42
50 day DMA 66.21
100 day DMA 66.71
150 day DMA 70.2
200 day DMA 72.93

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8264.8165.7
12 day EMA66.3666.6467.3
20 day EMA66.9767.267.64
35 day EMA66.5966.6966.91
50 day EMA65.6765.765.81

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0365.0665.86
12 day SMA66.9267.5668.22
20 day SMA68.5268.7169
35 day SMA67.4267.2867.2
50 day SMA66.2166.1166.11
100 day SMA66.7166.7966.88
150 day SMA70.270.3170.42
200 day SMA72.9373.0473.16

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -51.86

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -27.47

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top