MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500206
- 500206 Experts view
- Tomorrow's Movement 500206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MargoFin
Strong intraday Stock price targets for MargoFin are 65.64 and 69.08
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 68.383333333333 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 71.82 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.71 (-3.88%) | 70.44 | 67.00 - 70.44 | 2.3073 times | Wed 14 January 2026 | 70.44 (-0.52%) | 69.00 | 67.00 - 70.90 | 1.2765 times | Tue 13 January 2026 | 70.81 (-0.08%) | 70.87 | 70.70 - 70.87 | 0.2207 times | Mon 12 January 2026 | 70.87 (-4.02%) | 73.84 | 69.65 - 73.84 | 0.0684 times | Fri 09 January 2026 | 73.84 (0.56%) | 75.90 | 73.00 - 75.90 | 0.1117 times | Thu 08 January 2026 | 73.43 (4.08%) | 70.58 | 70.58 - 75.90 | 2.1243 times | Wed 07 January 2026 | 70.55 (-1.12%) | 72.78 | 69.10 - 75.00 | 0.4511 times | Tue 06 January 2026 | 71.35 (-1.37%) | 74.14 | 70.09 - 74.70 | 1.0335 times | Mon 05 January 2026 | 72.34 (-3.03%) | 72.00 | 70.51 - 77.97 | 2.183 times | Fri 02 January 2026 | 74.60 (-0.53%) | 75.00 | 74.59 - 75.00 | 0.2235 times | Thu 01 January 2026 | 75.00 (-0.79%) | 75.60 | 75.00 - 75.60 | 0.3296 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 63.94 and 70.78
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.71 (-8.3%) | 73.84 | 67.00 - 73.84 | 0.7085 times | Fri 09 January 2026 | 73.84 (-1.02%) | 72.00 | 69.10 - 77.97 | 1.08 times | Fri 02 January 2026 | 74.60 (5.19%) | 70.65 | 65.70 - 82.00 | 1.2231 times | Fri 26 December 2025 | 70.92 (-1.16%) | 71.40 | 70.00 - 78.00 | 1.4538 times | Fri 19 December 2025 | 71.75 (-1.91%) | 73.15 | 70.95 - 87.90 | 0.6308 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 1.9178 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.5069 times | Fri 28 November 2025 | 76.75 (0.09%) | 76.68 | 73.06 - 85.00 | 0.893 times | Fri 21 November 2025 | 76.68 (-2.55%) | 87.12 | 75.00 - 87.12 | 0.7215 times | Fri 14 November 2025 | 78.69 (2.96%) | 77.96 | 73.00 - 79.99 | 0.8644 times | Fri 07 November 2025 | 76.43 (-3.58%) | 79.34 | 72.50 - 81.00 | 2.4378 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 61.87 and 72.84
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 70.893333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.71 (-10.44%) | 75.60 | 67.00 - 77.97 | 0.1996 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.5947 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.5192 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.7728 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.6382 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.2054 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.608 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.5775 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.8189 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 1.0657 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.5161 times |
Yearly price and charts MargoFin
Strong yearly Stock price targets for MargoFin 500206 are 61.87 and 72.84
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 70.893333333333 |
| Yearly Target 4 | 74.79 |
| Yearly Target 5 | 81.86 |
Yearly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.71 (-10.44%) | 75.60 | 67.00 - 77.97 | 0.0167 times | Wed 31 December 2025 | 75.60 (-44.5%) | 133.50 | 65.70 - 133.50 | 1.1565 times | Tue 31 December 2024 | 136.22 (226.75%) | 40.90 | 37.20 - 141.82 | 1.6477 times | Fri 29 December 2023 | 41.69 (79.31%) | 23.55 | 22.25 - 57.37 | 3.4951 times | Fri 30 December 2022 | 23.25 (-20.1%) | 30.50 | 20.50 - 35.60 | 0.9393 times | Fri 31 December 2021 | 29.10 (242.35%) | 8.50 | 6.75 - 39.30 | 1.5567 times | Mon 28 December 2020 | 8.50 (13.48%) | 7.44 | 4.75 - 10.84 | 0.1761 times | Fri 20 December 2019 | 7.49 (-41.8%) | 12.23 | 7.49 - 12.23 | 0.011 times | Tue 11 December 2018 | 12.87 (0%) | 14.25 | 12.87 - 14.25 | 0.0009 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Margo Fin 500206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.47
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.
MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MargoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.48 |
| 35 day DMA | 73.7 |
| 50 day DMA | 74.64 |
| 100 day DMA | 77.01 |
| 150 day DMA | 79.25 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 71.34 | 71.79 |
| 12 day EMA | 71.49 | 72.18 | 72.5 |
| 20 day EMA | 72.33 | 72.82 | 73.07 |
| 35 day EMA | 73.56 | 73.9 | 74.1 |
| 50 day EMA | 74.64 | 74.92 | 75.1 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 71.88 | 71.9 |
| 12 day SMA | 72.21 | 72.82 | 72.94 |
| 20 day SMA | 72.48 | 72.72 | 72.96 |
| 35 day SMA | 73.7 | 73.99 | 74.17 |
| 50 day SMA | 74.64 | 74.83 | 75.04 |
| 100 day SMA | 77.01 | 77.13 | 77.23 |
| 150 day SMA | 79.25 | 79.37 | 79.46 |
| 200 day SMA | 80.16 | 80.26 | 80.36 |
Fundamentals, profit and EPS of Margo Fin 500206
EPS is -1.25 and PE is: -54.17
Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)
Debt: 0.00 in crores
Market capitalization: 17.21
EPS is -2.36 and PE is: -28.69
Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)
Debt: 0.00 in crores
Market capitalization: 14.10
Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


