ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 75.3 and 80.7

Intraday Target 170.8
Intraday Target 274.39
Intraday Target 376.196666666667
Intraday Target 479.79
Intraday Target 581.6

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 05 December 2025 77.99 (1.33%) 72.60 72.60 - 78.00 0.8578 times
Thu 04 December 2025 76.97 (0%) 75.51 72.00 - 76.97 1.4473 times
Wed 03 December 2025 76.97 (-0.08%) 76.97 76.97 - 76.97 0.1369 times
Tue 02 December 2025 77.03 (1.85%) 75.63 75.00 - 77.70 0.1132 times
Mon 01 December 2025 75.63 (-1.46%) 75.22 75.22 - 78.00 1.0659 times
Fri 28 November 2025 76.75 (-0.65%) 77.25 76.75 - 78.99 1.294 times
Thu 27 November 2025 77.25 (-0.64%) 85.00 76.75 - 85.00 0.9327 times
Wed 26 November 2025 77.75 (1.13%) 78.00 76.00 - 78.00 2.5242 times
Tue 25 November 2025 76.88 (4.7%) 73.50 73.50 - 78.00 0.8049 times
Mon 24 November 2025 73.43 (-4.24%) 76.68 73.06 - 79.00 0.8231 times
Fri 21 November 2025 76.68 (2%) 76.68 76.00 - 79.32 1.4619 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 75 and 81

Weekly Target 170
Weekly Target 273.99
Weekly Target 375.996666666667
Weekly Target 479.99
Weekly Target 582

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.3948 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.6955 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.562 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.6732 times
Fri 07 November 2025 76.43 (-3.58%) 79.34 72.50 - 81.00 1.8987 times
Fri 31 October 2025 79.27 (0.09%) 80.00 77.00 - 84.00 2.2075 times
Thu 23 October 2025 79.20 (3.37%) 70.05 70.05 - 81.00 0.9341 times
Fri 17 October 2025 76.62 (-4.54%) 80.26 71.35 - 85.00 0.8062 times
Fri 10 October 2025 80.26 (0%) 84.00 77.00 - 84.99 1.465 times
Fri 03 October 2025 80.26 (0.56%) 81.00 76.38 - 84.00 0.363 times
Fri 26 September 2025 79.81 (-1.47%) 81.00 73.40 - 81.99 0.9345 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 75 and 81

Monthly Target 170
Monthly Target 273.99
Monthly Target 375.996666666667
Monthly Target 479.99
Monthly Target 582

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.0497 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.4819 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.7172 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.5923 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.1187 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.4923 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.464 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.688 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 0.989 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.407 times
Fri 28 February 2025 75.32 (-12.37%) 81.90 75.32 - 107.00 1.6672 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 42.25 and 105.75

Yearly Target 130.33
Yearly Target 254.16
Yearly Target 393.83
Yearly Target 4117.66
Yearly Target 5157.33

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 05 December 2025 77.99 (-42.75%) 133.50 70.00 - 133.50 0.9947 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.4748 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.1282 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.8407 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.3933 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1576 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0098 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0008 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.81 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 76.92
12 day DMA 76.54
20 day DMA 76.85
35 day DMA 77.68
50 day DMA 78.12
100 day DMA 80.28
150 day DMA 80.9
200 day DMA 81.95

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2176.8276.74
12 day EMA7776.8276.79
20 day EMA77.1777.0877.09
35 day EMA77.6677.6477.68
50 day EMA78.3178.3278.38

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9276.6776.73
12 day SMA76.5476.5676.5
20 day SMA76.8576.7776.8
35 day SMA77.6877.6877.8
50 day SMA78.1278.1878.26
100 day SMA80.2880.3780.42
150 day SMA80.980.9380.95
200 day SMA81.9582.0182.06

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -62.39

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -33.05

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top