ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 68.17 and 72.36

Intraday Target 167.26
Intraday Target 269.07
Intraday Target 371.453333333333
Intraday Target 473.26
Intraday Target 575.64

Daily price and volume Margo Fin

Date Closing Open Range Volume
Mon 12 January 2026 70.87 (-4.02%) 73.84 69.65 - 73.84 0.0743 times
Fri 09 January 2026 73.84 (0.56%) 75.90 73.00 - 75.90 0.1213 times
Thu 08 January 2026 73.43 (4.08%) 70.58 70.58 - 75.90 2.307 times
Wed 07 January 2026 70.55 (-1.12%) 72.78 69.10 - 75.00 0.4899 times
Tue 06 January 2026 71.35 (-1.37%) 74.14 70.09 - 74.70 1.1224 times
Mon 05 January 2026 72.34 (-3.03%) 72.00 70.51 - 77.97 2.3707 times
Fri 02 January 2026 74.60 (-0.53%) 75.00 74.59 - 75.00 0.2427 times
Thu 01 January 2026 75.00 (-0.79%) 75.60 75.00 - 75.60 0.358 times
Wed 31 December 2025 75.60 (0.8%) 82.00 75.56 - 82.00 2.3449 times
Tue 30 December 2025 75.00 (4.31%) 69.07 69.07 - 77.00 0.5688 times
Mon 29 December 2025 71.90 (1.38%) 70.65 65.70 - 72.89 3.7464 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 68.17 and 72.36

Weekly Target 167.26
Weekly Target 269.07
Weekly Target 371.453333333333
Weekly Target 473.26
Weekly Target 575.64

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Mon 12 January 2026 70.87 (-4.02%) 73.84 69.65 - 73.84 0.0135 times
Fri 09 January 2026 73.84 (-1.02%) 72.00 69.10 - 77.97 1.1608 times
Fri 02 January 2026 74.60 (5.19%) 70.65 65.70 - 82.00 1.3146 times
Fri 26 December 2025 70.92 (-1.16%) 71.40 70.00 - 78.00 1.5626 times
Fri 19 December 2025 71.75 (-1.91%) 73.15 70.95 - 87.90 0.678 times
Fri 12 December 2025 73.15 (-6.21%) 76.43 69.05 - 77.90 2.0613 times
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.5448 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.9598 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.7755 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.929 times
Fri 07 November 2025 76.43 (-3.58%) 79.34 72.50 - 81.00 2.6201 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 65.55 and 74.42

Monthly Target 163.78
Monthly Target 267.32
Monthly Target 372.646666666667
Monthly Target 476.19
Monthly Target 581.52

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Mon 12 January 2026 70.87 (-6.26%) 75.60 69.10 - 77.97 0.127 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 0.5991 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.5231 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.7785 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.643 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.2143 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.62 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.5892 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.8324 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 1.0736 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.5274 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 65.55 and 74.42

Yearly Target 163.78
Yearly Target 267.32
Yearly Target 372.646666666667
Yearly Target 476.19
Yearly Target 581.52

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Mon 12 January 2026 70.87 (-6.26%) 75.60 69.10 - 77.97 0.0105 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1573 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.6488 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.4974 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.9399 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.5578 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1763 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.011 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.47

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.47 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 72.01
12 day DMA 72.95
20 day DMA 73.35
35 day DMA 74.24
50 day DMA 75.21
100 day DMA 77.33
150 day DMA 79.55
200 day DMA 80.44

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2872.9972.57
12 day EMA72.8173.1673.04
20 day EMA73.3173.5773.54
35 day EMA74.3774.5874.62
50 day EMA75.3575.5375.6

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0172.372.45
12 day SMA72.9573.0972.96
20 day SMA73.3573.4673.42
35 day SMA74.2474.4174.45
50 day SMA75.2175.3875.52
100 day SMA77.3377.4577.51
150 day SMA79.5579.6279.68
200 day SMA80.4480.5180.55

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -56.7

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -30.03

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top