ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 72.01 and 77.33

Intraday Target 167.98
Intraday Target 270.71
Intraday Target 373.303333333333
Intraday Target 476.03
Intraday Target 578.62

Daily price and volume Margo Fin

Date Closing Open Range Volume
Thu 08 January 2026 73.43 (4.08%) 70.58 70.58 - 75.90 1.3685 times
Wed 07 January 2026 70.55 (-1.12%) 72.78 69.10 - 75.00 0.2906 times
Tue 06 January 2026 71.35 (-1.37%) 74.14 70.09 - 74.70 0.6658 times
Mon 05 January 2026 72.34 (-3.03%) 72.00 70.51 - 77.97 1.4063 times
Fri 02 January 2026 74.60 (-0.53%) 75.00 74.59 - 75.00 0.144 times
Thu 01 January 2026 75.00 (-0.79%) 75.60 75.00 - 75.60 0.2123 times
Wed 31 December 2025 75.60 (0.8%) 82.00 75.56 - 82.00 1.391 times
Tue 30 December 2025 75.00 (4.31%) 69.07 69.07 - 77.00 0.3374 times
Mon 29 December 2025 71.90 (1.38%) 70.65 65.70 - 72.89 2.2224 times
Fri 26 December 2025 70.92 (-2.18%) 78.00 70.05 - 78.00 1.9615 times
Wed 24 December 2025 72.50 (0.21%) 75.90 70.00 - 75.90 1.131 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 71.27 and 80.14

Weekly Target 164.63
Weekly Target 269.03
Weekly Target 373.5
Weekly Target 477.9
Weekly Target 582.37

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Thu 08 January 2026 73.43 (-1.57%) 72.00 69.10 - 77.97 0.9049 times
Fri 02 January 2026 74.60 (5.19%) 70.65 65.70 - 82.00 1.0446 times
Fri 26 December 2025 70.92 (-1.16%) 71.40 70.00 - 78.00 1.2417 times
Fri 19 December 2025 71.75 (-1.91%) 73.15 70.95 - 87.90 0.5388 times
Fri 12 December 2025 73.15 (-6.21%) 76.43 69.05 - 77.90 1.6379 times
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.4329 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.7627 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.6162 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.7382 times
Fri 07 November 2025 76.43 (-3.58%) 79.34 72.50 - 81.00 2.082 times
Fri 31 October 2025 79.27 (0.09%) 80.00 77.00 - 84.00 2.4207 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 66.83 and 75.7

Monthly Target 164.63
Monthly Target 269.03
Monthly Target 373.5
Monthly Target 477.9
Monthly Target 582.37

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Thu 08 January 2026 73.43 (-2.87%) 75.60 69.10 - 77.97 0.1235 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 0.5993 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.5232 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.7788 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.6432 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.2147 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.6205 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.5897 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.833 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 1.0739 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.5279 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 66.83 and 75.7

Yearly Target 164.63
Yearly Target 269.03
Yearly Target 373.5
Yearly Target 477.9
Yearly Target 582.37

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Thu 08 January 2026 73.43 (-2.87%) 75.60 69.10 - 77.97 0.0102 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1573 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.6489 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.4975 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.94 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.5578 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1763 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.011 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 72.45
12 day DMA 72.96
20 day DMA 73.42
35 day DMA 74.45
50 day DMA 75.52
100 day DMA 77.51
150 day DMA 79.68
200 day DMA 80.55

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5772.1472.93
12 day EMA73.0472.9773.41
20 day EMA73.5473.5573.87
35 day EMA74.5374.674.84
50 day EMA75.5675.6575.86

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4572.7773.78
12 day SMA72.9673.1673.26
20 day SMA73.4273.2473.42
35 day SMA74.4574.5874.75
50 day SMA75.5275.7275.93
100 day SMA77.5177.5977.74
150 day SMA79.6879.7379.82
200 day SMA80.5580.5980.64

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -58.74

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -31.11

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top