Munafa Stock Market Course + Intraday & FNO calls 
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500206
- 500206 Experts view
- Tomorrow's Movement 500206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MargoFin
Strong intraday Stock price targets for MargoFin are 69.15 and 72.5
| Intraday Target 1 | 68.53 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 71.883333333333 |
| Intraday Target 4 | 73.12 |
| Intraday Target 5 | 75.23 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.00 (1.41%) | 74.00 | 70.65 - 74.00 | 0.9148 times | Fri 24 April 2026 | 70.01 (1.4%) | 69.00 | 65.02 - 72.86 | 0.6317 times | Thu 23 April 2026 | 69.04 (-3.44%) | 71.50 | 69.00 - 71.50 | 0.5489 times | Wed 22 April 2026 | 71.50 (4.26%) | 74.00 | 71.50 - 74.00 | 0.036 times | Tue 21 April 2026 | 68.58 (-0.58%) | 68.92 | 68.58 - 69.00 | 0.8178 times | Mon 20 April 2026 | 68.98 (4.2%) | 76.65 | 61.90 - 76.65 | 1.1978 times | Fri 17 April 2026 | 66.20 (-4.09%) | 69.02 | 66.01 - 69.40 | 0.3894 times | Thu 16 April 2026 | 69.02 (6.1%) | 69.99 | 65.30 - 70.00 | 1.165 times | Wed 15 April 2026 | 65.05 (0.03%) | 62.00 | 62.00 - 69.90 | 1.3808 times | Mon 13 April 2026 | 65.03 (-9.38%) | 74.66 | 64.60 - 74.66 | 2.9179 times | Fri 10 April 2026 | 71.76 (10.4%) | 72.66 | 67.70 - 72.66 | 0.4113 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 69.15 and 72.5
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.00 (1.41%) | 74.00 | 70.65 - 74.00 | 0.177 times | Fri 24 April 2026 | 70.01 (5.76%) | 76.65 | 61.90 - 76.65 | 0.6253 times | Fri 17 April 2026 | 66.20 (-7.75%) | 74.66 | 62.00 - 74.66 | 1.1324 times | Fri 10 April 2026 | 71.76 (9.37%) | 61.40 | 58.81 - 74.66 | 0.6704 times | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.6553 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.6836 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.8887 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.5867 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.9342 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.6465 times | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.3691 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 64.91 and 82.75
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 68.82 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.3713 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.7908 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.4465 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.9553 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.8284 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.7232 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.0765 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.889 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.6791 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 2.2399 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 2.1974 times |
Yearly price and charts MargoFin
Strong yearly Stock price targets for MargoFin 500206 are 50.52 and 74.49
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 67.656666666667 |
| Yearly Target 4 | 81.31 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.00 (-6.08%) | 75.60 | 54.00 - 77.97 | 0.1513 times | Wed 31 December 2025 | 75.60 (-44.5%) | 133.50 | 65.70 - 133.50 | 1.1392 times | Tue 31 December 2024 | 136.22 (226.75%) | 40.90 | 37.20 - 141.82 | 1.623 times | Fri 29 December 2023 | 41.69 (79.31%) | 23.55 | 22.25 - 57.37 | 3.4427 times | Fri 30 December 2022 | 23.25 (-20.1%) | 30.50 | 20.50 - 35.60 | 0.9252 times | Fri 31 December 2021 | 29.10 (242.35%) | 8.50 | 6.75 - 39.30 | 1.5334 times | Mon 28 December 2020 | 8.50 (13.48%) | 7.44 | 4.75 - 10.84 | 0.1735 times | Fri 20 December 2019 | 7.49 (-41.8%) | 12.23 | 7.49 - 12.23 | 0.0108 times | Tue 11 December 2018 | 12.87 (0%) | 14.25 | 12.87 - 14.25 | 0.0009 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MargoFin (500206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MargoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MargoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 68.43 |
| 20 day DMA | 66.55 |
| 35 day DMA | 65.19 |
| 50 day DMA | 65 |
| 100 day DMA | 67.85 |
| 150 day DMA | 71.48 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.38 | 69.07 |
| 12 day EMA | 68.51 | 68.06 | 67.7 |
| 20 day EMA | 67.42 | 67.04 | 66.73 |
| 35 day EMA | 66.5 | 66.24 | 66.02 |
| 50 day EMA | 65.76 | 65.55 | 65.37 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.62 | 68.86 |
| 12 day SMA | 68.43 | 68.18 | 67.71 |
| 20 day SMA | 66.55 | 66 | 65.51 |
| 35 day SMA | 65.19 | 64.96 | 64.7 |
| 50 day SMA | 65 | 64.88 | 64.87 |
| 100 day SMA | 67.85 | 67.91 | 67.98 |
| 150 day SMA | 71.48 | 71.53 | 71.6 |
| 200 day SMA | 74.29 | 74.34 | 74.41 |
Fundamentals, profit and EPS of Margo Fin 500206
EPS is -1.25 and PE is: -56.8
Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)
Debt: 0.00 in crores
Market capitalization: 17.21
EPS is -2.36 and PE is: -30.08
Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)
Debt: 0.00 in crores
Market capitalization: 14.10
Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
