ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 71.18 and 75.13

Intraday Target 167.88
Intraday Target 270.52
Intraday Target 371.833333333333
Intraday Target 474.47
Intraday Target 575.78

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 12 December 2025 73.15 (0.33%) 72.00 69.20 - 73.15 1.0506 times
Thu 11 December 2025 72.91 (4.22%) 72.96 70.05 - 72.96 0.9821 times
Wed 10 December 2025 69.96 (-5.63%) 71.05 69.05 - 73.00 3.8156 times
Tue 09 December 2025 74.13 (-0.8%) 74.10 74.00 - 76.00 0.9515 times
Mon 08 December 2025 74.73 (-4.18%) 76.43 72.20 - 77.90 1.1096 times
Fri 05 December 2025 77.99 (1.33%) 72.60 72.60 - 78.00 0.4953 times
Thu 04 December 2025 76.97 (0%) 75.51 72.00 - 76.97 0.8356 times
Wed 03 December 2025 76.97 (-0.08%) 76.97 76.97 - 76.97 0.079 times
Tue 02 December 2025 77.03 (1.85%) 75.63 75.00 - 77.70 0.0653 times
Mon 01 December 2025 75.63 (-1.46%) 75.22 75.22 - 78.00 0.6154 times
Fri 28 November 2025 76.75 (-0.65%) 77.25 76.75 - 78.99 0.7471 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 66.68 and 75.53

Weekly Target 164.52
Weekly Target 268.83
Weekly Target 373.366666666667
Weekly Target 477.68
Weekly Target 582.22

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 12 December 2025 73.15 (-6.21%) 76.43 69.05 - 77.90 1.342 times
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.3547 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.6249 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.5049 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.6048 times
Fri 07 November 2025 76.43 (-3.58%) 79.34 72.50 - 81.00 1.7058 times
Fri 31 October 2025 79.27 (0.09%) 80.00 77.00 - 84.00 1.9833 times
Thu 23 October 2025 79.20 (3.37%) 70.05 70.05 - 81.00 0.8392 times
Fri 17 October 2025 76.62 (-4.54%) 80.26 71.35 - 85.00 0.7243 times
Fri 10 October 2025 80.26 (0%) 84.00 77.00 - 84.99 1.3162 times
Fri 03 October 2025 80.26 (0.56%) 81.00 76.38 - 84.00 0.3261 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 66.63 and 75.58

Monthly Target 164.45
Monthly Target 268.8
Monthly Target 373.4
Monthly Target 477.75
Monthly Target 582.35

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 12 December 2025 73.15 (-4.69%) 75.22 69.05 - 78.00 0.2332 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.473 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.704 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.5814 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.098 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.4648 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.4369 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.6569 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 0.9707 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.3811 times
Fri 28 February 2025 75.32 (-12.37%) 81.90 75.32 - 107.00 1.6365 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 38.88 and 103.33

Yearly Target 127.45
Yearly Target 250.3
Yearly Target 391.9
Yearly Target 4114.75
Yearly Target 5156.35

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 12 December 2025 73.15 (-46.3%) 133.50 69.05 - 133.50 1.0079 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.472 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.1223 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.8391 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.3907 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1574 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0098 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0008 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.94 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 72.98
12 day DMA 75.29
20 day DMA 75.82
35 day DMA 77.07
50 day DMA 77.53
100 day DMA 79.64
150 day DMA 80.69
200 day DMA 81.33

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3673.4673.74
12 day EMA74.6574.9275.29
20 day EMA75.4875.7276.02
35 day EMA76.4476.6376.85
50 day EMA77.1977.3577.53

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9873.9474.76
12 day SMA75.2975.6776
20 day SMA75.8276.176.24
35 day SMA77.0777.2177.34
50 day SMA77.5377.6477.78
100 day SMA79.6479.7679.91
150 day SMA80.6980.780.72
200 day SMA81.3381.4481.57

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -58.52

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -31

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top