Munafa Stock Market Course + Intraday & FNO calls 
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500206
- 500206 Experts view
- Tomorrow's Movement 500206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MargoFin
Strong intraday Stock price targets for MargoFin are 62.47 and 63.09
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 62.57 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 63.61 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.78 (-0.98%) | 63.40 | 62.78 - 63.40 | 0.051 times | Thu 19 February 2026 | 63.40 (1.29%) | 62.56 | 62.56 - 68.90 | 0.4974 times | Wed 18 February 2026 | 62.59 (-0.59%) | 62.51 | 62.51 - 62.65 | 0.3469 times | Tue 17 February 2026 | 62.96 (-0.93%) | 63.55 | 60.30 - 69.98 | 0.4515 times | Mon 16 February 2026 | 63.55 (-6.54%) | 68.00 | 61.90 - 72.90 | 1.7653 times | Fri 13 February 2026 | 68.00 (0%) | 68.00 | 67.99 - 70.00 | 1.1633 times | Thu 12 February 2026 | 68.00 (0%) | 68.00 | 65.00 - 68.50 | 1.7653 times | Wed 11 February 2026 | 68.00 (-5.56%) | 71.63 | 68.00 - 71.63 | 0.2577 times | Tue 10 February 2026 | 72.00 (5.23%) | 72.49 | 72.00 - 72.49 | 1.8878 times | Mon 09 February 2026 | 68.42 (5.23%) | 75.00 | 62.50 - 75.00 | 1.8138 times | Fri 06 February 2026 | 65.02 (-6.43%) | 69.50 | 65.00 - 71.00 | 1.0128 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 55.24 and 67.84
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.2557 times | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.5659 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.2203 times | Fri 30 January 2026 | 59.50 (-0.97%) | 69.00 | 59.10 - 69.00 | 0.5519 times | Fri 23 January 2026 | 60.08 (-11.27%) | 67.71 | 56.00 - 68.50 | 3.2254 times | Fri 16 January 2026 | 67.71 (-8.3%) | 73.84 | 67.00 - 73.84 | 0.5812 times | Fri 09 January 2026 | 73.84 (-1.02%) | 72.00 | 69.10 - 77.97 | 0.886 times | Fri 02 January 2026 | 74.60 (5.19%) | 70.65 | 65.70 - 82.00 | 1.0034 times | Fri 26 December 2025 | 70.92 (-1.16%) | 71.40 | 70.00 - 78.00 | 1.1926 times | Fri 19 December 2025 | 71.75 (-1.91%) | 73.15 | 70.95 - 87.90 | 0.5175 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 1.5733 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 53.44 and 69.64
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.78 (5.51%) | 70.95 | 60.30 - 76.50 | 0.2715 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.7082 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.6141 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.5362 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.7981 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.6591 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.2448 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.6606 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.6291 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.8784 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 1.1005 times |
Yearly price and charts MargoFin
Strong yearly Stock price targets for MargoFin 500206 are 48.41 and 70.38
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 65.583333333333 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 87.55 |
Yearly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.78 (-16.96%) | 75.60 | 56.00 - 77.97 | 0.0786 times | Wed 31 December 2025 | 75.60 (-44.5%) | 133.50 | 65.70 - 133.50 | 1.1485 times | Tue 31 December 2024 | 136.22 (226.75%) | 40.90 | 37.20 - 141.82 | 1.6363 times | Fri 29 December 2023 | 41.69 (79.31%) | 23.55 | 22.25 - 57.37 | 3.4709 times | Fri 30 December 2022 | 23.25 (-20.1%) | 30.50 | 20.50 - 35.60 | 0.9328 times | Fri 31 December 2021 | 29.10 (242.35%) | 8.50 | 6.75 - 39.30 | 1.546 times | Mon 28 December 2020 | 8.50 (13.48%) | 7.44 | 4.75 - 10.84 | 0.1749 times | Fri 20 December 2019 | 7.49 (-41.8%) | 12.23 | 7.49 - 12.23 | 0.0109 times | Tue 11 December 2018 | 12.87 (0%) | 14.25 | 12.87 - 14.25 | 0.0009 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.
MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MargoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.48 |
| 35 day DMA | 66.59 |
| 50 day DMA | 68.73 |
| 100 day DMA | 73.25 |
| 150 day DMA | 76.19 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.13 | 64.5 |
| 12 day EMA | 64.96 | 65.36 | 65.72 |
| 20 day EMA | 65.65 | 65.95 | 66.22 |
| 35 day EMA | 67.4 | 67.67 | 67.92 |
| 50 day EMA | 68.66 | 68.9 | 69.12 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 64.1 | 65.02 |
| 12 day SMA | 66.18 | 66.74 | 67.29 |
| 20 day SMA | 65.48 | 65.35 | 65.13 |
| 35 day SMA | 66.59 | 66.94 | 67.29 |
| 50 day SMA | 68.73 | 68.88 | 69.09 |
| 100 day SMA | 73.25 | 73.4 | 73.55 |
| 150 day SMA | 76.19 | 76.34 | 76.47 |
| 200 day SMA | 77.73 | 77.81 | 77.91 |
Fundamentals, profit and EPS of Margo Fin 500206
EPS is -1.25 and PE is: -50.22
Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)
Debt: 0.00 in crores
Market capitalization: 17.21
EPS is -2.36 and PE is: -26.6
Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)
Debt: 0.00 in crores
Market capitalization: 14.10
Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
