ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 63.9 and 66.6

Intraday Target 161.87
Intraday Target 263.23
Intraday Target 364.566666666667
Intraday Target 465.93
Intraday Target 567.27

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 19 June 2026 64.60 (-0.46%) 63.20 63.20 - 65.90 2.4407 times
Thu 18 June 2026 64.90 (1.74%) 63.75 62.50 - 64.98 1.6418 times
Wed 17 June 2026 63.79 (-0.31%) 63.99 63.20 - 65.80 0.3457 times
Tue 16 June 2026 63.99 (0.68%) 65.89 63.10 - 65.89 0.4104 times
Mon 15 June 2026 63.56 (-0.69%) 64.19 63.20 - 67.00 1.3723 times
Fri 12 June 2026 64.00 (1.93%) 62.79 62.30 - 65.00 0.8209 times
Thu 11 June 2026 62.79 (-4.14%) 66.15 62.15 - 66.15 1.4475 times
Wed 10 June 2026 65.50 (2.66%) 63.80 62.05 - 65.90 0.1211 times
Tue 09 June 2026 63.80 (1.43%) 64.16 63.07 - 65.00 1.0319 times
Mon 08 June 2026 62.90 (-0.8%) 55.80 55.80 - 65.00 0.3676 times
Fri 05 June 2026 63.41 (0.65%) 61.74 60.05 - 65.00 1.4131 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 63.55 and 68.05

Weekly Target 160.2
Weekly Target 262.4
Weekly Target 364.7
Weekly Target 466.9
Weekly Target 569.2

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 19 June 2026 64.60 (0.94%) 64.19 62.50 - 67.00 1.1086 times
Fri 12 June 2026 64.00 (0.93%) 55.80 55.80 - 66.15 0.6763 times
Fri 05 June 2026 63.41 (-2.85%) 67.95 60.05 - 70.00 1.3461 times
Fri 29 May 2026 65.27 (0.15%) 65.17 62.10 - 74.99 1.6602 times
Fri 22 May 2026 65.17 (-2.82%) 68.68 60.00 - 73.99 1.4876 times
Fri 15 May 2026 67.06 (-6.76%) 72.00 63.01 - 72.00 0.9323 times
Fri 08 May 2026 71.92 (1.3%) 71.00 66.00 - 78.00 1.452 times
Thu 30 April 2026 71.00 (1.41%) 74.00 69.00 - 74.00 0.2537 times
Fri 24 April 2026 70.01 (5.76%) 76.65 61.90 - 76.65 0.3853 times
Fri 17 April 2026 66.20 (-7.75%) 74.66 62.00 - 74.66 0.6978 times
Fri 10 April 2026 71.76 (9.37%) 61.40 58.81 - 74.66 0.4131 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 53.1 and 67.3

Monthly Target 149.27
Monthly Target 256.93
Monthly Target 363.466666666667
Monthly Target 471.13
Monthly Target 577.67

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 19 June 2026 64.60 (-1.03%) 67.95 55.80 - 70.00 0.8035 times
Fri 29 May 2026 65.27 (-8.07%) 71.00 60.00 - 78.00 1.4196 times
Thu 30 April 2026 71.00 (18.39%) 62.00 58.81 - 76.65 0.5097 times
Mon 30 March 2026 59.97 (-4.7%) 56.00 54.00 - 75.00 1.0065 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.5683 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 1.2159 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 1.0543 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.9205 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 1.3702 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 1.1315 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 2.1371 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 47.3 and 71.3

Yearly Target 141.53
Yearly Target 253.07
Yearly Target 365.533333333333
Yearly Target 477.07
Yearly Target 589.53

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 19 June 2026 64.60 (-14.55%) 75.60 54.00 - 78.00 0.2531 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1261 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.6043 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.4031 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.9146 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.5158 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1715 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0107 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Margo Fin 500206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 64.17
12 day DMA 63.85
20 day DMA 64.27
35 day DMA 65.71
50 day DMA 66.62
100 day DMA 65.19
150 day DMA 68.17
200 day DMA 70.93

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3364.1963.83
12 day EMA64.2764.2164.08
20 day EMA64.5664.5664.52
35 day EMA65.2865.3265.35
50 day EMA66.1866.2466.29

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1764.0563.63
12 day SMA63.8563.8163.98
20 day SMA64.2764.4364.42
35 day SMA65.7165.8866.07
50 day SMA66.6266.6266.61
100 day SMA65.1965.1565.18
150 day SMA68.1768.2568.33
200 day SMA70.9371.0171.09

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -51.68

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -27.37

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top