ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 65.36 and 68.86

Intraday Target 162.87
Intraday Target 264.34
Intraday Target 366.37
Intraday Target 467.84
Intraday Target 569.87

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 04 September 2026 65.81 (1.39%) 64.90 64.90 - 68.40 1.8121 times
Thu 03 September 2026 64.91 (0.84%) 64.50 64.50 - 65.00 0.1444 times
Wed 02 September 2026 64.37 (-1.59%) 65.09 64.26 - 65.22 2.5212 times
Tue 01 September 2026 65.41 (-5.07%) 69.00 65.09 - 69.00 0.8278 times
Mon 31 August 2026 68.90 (5.63%) 65.60 65.09 - 68.90 1.5981 times
Fri 28 August 2026 65.23 (0.22%) 67.00 65.21 - 67.00 0.7129 times
Thu 27 August 2026 65.09 (-1.38%) 65.09 65.09 - 65.09 0.1013 times
Wed 26 August 2026 66.00 (1.54%) 65.01 65.01 - 66.00 0.0786 times
Tue 25 August 2026 65.00 (-1.78%) 66.18 65.00 - 66.87 1.7493 times
Mon 24 August 2026 66.18 (0.87%) 65.50 65.35 - 67.79 0.4543 times
Fri 21 August 2026 65.61 (-5.71%) 65.45 64.00 - 68.19 1.549 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 65.04 and 69.78

Weekly Target 161.62
Weekly Target 263.71
Weekly Target 366.356666666667
Weekly Target 468.45
Weekly Target 571.1

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 04 September 2026 65.81 (0.89%) 65.60 64.26 - 69.00 1.4161 times
Fri 28 August 2026 65.23 (-0.58%) 65.50 65.00 - 67.79 0.6352 times
Fri 21 August 2026 65.61 (-4.71%) 68.80 64.00 - 70.10 1.5896 times
Fri 14 August 2026 68.85 (4.25%) 64.15 64.01 - 69.34 1.4358 times
Fri 07 August 2026 66.04 (3.19%) 66.00 62.11 - 70.00 1.0619 times
Fri 31 July 2026 64.00 (-1.54%) 65.32 60.10 - 65.99 0.6228 times
Fri 24 July 2026 65.00 (-2.67%) 67.00 61.05 - 67.00 0.4799 times
Fri 17 July 2026 66.78 (5.15%) 65.63 59.01 - 70.00 1.3578 times
Fri 10 July 2026 63.51 (-9.14%) 69.90 62.00 - 70.00 0.9036 times
Fri 03 July 2026 69.90 (5.96%) 62.10 62.10 - 76.90 0.4975 times
Thu 25 June 2026 65.97 (2.12%) 64.50 63.30 - 72.00 0.5516 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 62.67 and 67.41

Monthly Target 161.62
Monthly Target 263.71
Monthly Target 366.356666666667
Monthly Target 468.45
Monthly Target 571.1

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 04 September 2026 65.81 (-4.48%) 69.00 64.26 - 69.00 0.3414 times
Mon 31 August 2026 68.90 (7.66%) 66.00 62.11 - 70.10 1.5845 times
Fri 31 July 2026 64.00 (-2.29%) 76.90 59.01 - 76.90 1.2093 times
Tue 30 June 2026 65.50 (0.35%) 67.95 55.80 - 72.00 0.9924 times
Fri 29 May 2026 65.27 (-8.07%) 71.00 60.00 - 78.00 1.4438 times
Thu 30 April 2026 71.00 (18.39%) 62.00 58.81 - 76.65 0.5183 times
Mon 30 March 2026 59.97 (-4.7%) 56.00 54.00 - 75.00 1.0236 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.5779 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 1.2366 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 1.0723 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.9362 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 47.91 and 71.91

Yearly Target 141.94
Yearly Target 253.87
Yearly Target 365.936666666667
Yearly Target 477.87
Yearly Target 589.94

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 04 September 2026 65.81 (-12.95%) 75.60 54.00 - 78.00 0.3957 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1077 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.5782 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.3476 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.8997 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.491 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1687 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0105 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MargoFin (500206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 65.88
12 day DMA 66.01
20 day DMA 66.5
35 day DMA 65.84
50 day DMA 65.92
100 day DMA 66.21
150 day DMA 65.58
200 day DMA 67.44

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5465.465.64
12 day EMA65.965.9266.1
20 day EMA66.0566.0866.2
35 day EMA66.0566.0666.13
50 day EMA65.965.965.94

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8865.7665.8
12 day SMA66.0166.0166.44
20 day SMA66.566.5166.71
35 day SMA65.8465.8765.87
50 day SMA65.9265.9865.96
100 day SMA66.2166.2766.27
150 day SMA65.5865.5465.5
200 day SMA67.4467.567.56

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -52.65

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -27.89

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top