Munafa Stock Market Course + Intraday & FNO calls 
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500206
- 500206 Experts view
- Tomorrow's Movement 500206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MargoFin
Strong intraday Stock price targets for MargoFin are 67 and 69.01
| Intraday Target 1 | 66.65 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.663333333333 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.67 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (0%) | 68.00 | 67.99 - 70.00 | 0.5568 times | Thu 12 February 2026 | 68.00 (0%) | 68.00 | 65.00 - 68.50 | 0.8449 times | Wed 11 February 2026 | 68.00 (-5.56%) | 71.63 | 68.00 - 71.63 | 0.1233 times | Tue 10 February 2026 | 72.00 (5.23%) | 72.49 | 72.00 - 72.49 | 0.9035 times | Mon 09 February 2026 | 68.42 (5.23%) | 75.00 | 62.50 - 75.00 | 0.8681 times | Fri 06 February 2026 | 65.02 (-6.43%) | 69.50 | 65.00 - 71.00 | 0.4847 times | Thu 05 February 2026 | 69.49 (0%) | 69.49 | 69.49 - 69.49 | 0.0965 times | Wed 04 February 2026 | 69.49 (-0.73%) | 66.00 | 66.00 - 70.00 | 2.5495 times | Tue 03 February 2026 | 70.00 (5.5%) | 67.01 | 65.10 - 73.98 | 1.2894 times | Mon 02 February 2026 | 66.35 (4.08%) | 60.30 | 60.30 - 76.50 | 2.2833 times | Sun 01 February 2026 | 63.75 (7.14%) | 70.95 | 63.70 - 70.95 | 0.4054 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 59 and 71.5
| Weekly Target 1 | 56 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.5 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.0782 times | Fri 30 January 2026 | 59.50 (-0.97%) | 69.00 | 59.10 - 69.00 | 0.4876 times | Fri 23 January 2026 | 60.08 (-11.27%) | 67.71 | 56.00 - 68.50 | 2.8499 times | Fri 16 January 2026 | 67.71 (-8.3%) | 73.84 | 67.00 - 73.84 | 0.5136 times | Fri 09 January 2026 | 73.84 (-1.02%) | 72.00 | 69.10 - 77.97 | 0.7829 times | Fri 02 January 2026 | 74.60 (5.19%) | 70.65 | 65.70 - 82.00 | 0.8866 times | Fri 26 December 2025 | 70.92 (-1.16%) | 71.40 | 70.00 - 78.00 | 1.0538 times | Fri 19 December 2025 | 71.75 (-1.91%) | 73.15 | 70.95 - 87.90 | 0.4573 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 1.3901 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.3674 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 56.05 and 72.25
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (14.29%) | 70.95 | 60.30 - 76.50 | 0.2383 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.7106 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.6162 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.538 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.8008 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.6613 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.249 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.6663 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.6346 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.8848 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 1.1043 times |
Yearly price and charts MargoFin
Strong yearly Stock price targets for MargoFin 500206 are 51.02 and 72.99
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 67.323333333333 |
| Yearly Target 4 | 78.65 |
| Yearly Target 5 | 89.29 |
Yearly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-10.05%) | 75.60 | 56.00 - 77.97 | 0.0759 times | Wed 31 December 2025 | 75.60 (-44.5%) | 133.50 | 65.70 - 133.50 | 1.1489 times | Tue 31 December 2024 | 136.22 (226.75%) | 40.90 | 37.20 - 141.82 | 1.6368 times | Fri 29 December 2023 | 41.69 (79.31%) | 23.55 | 22.25 - 57.37 | 3.472 times | Fri 30 December 2022 | 23.25 (-20.1%) | 30.50 | 20.50 - 35.60 | 0.9331 times | Fri 31 December 2021 | 29.10 (242.35%) | 8.50 | 6.75 - 39.30 | 1.5465 times | Mon 28 December 2020 | 8.50 (13.48%) | 7.44 | 4.75 - 10.84 | 0.175 times | Fri 20 December 2019 | 7.49 (-41.8%) | 12.23 | 7.49 - 12.23 | 0.0109 times | Tue 11 December 2018 | 12.87 (0%) | 14.25 | 12.87 - 14.25 | 0.0009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MargoFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MargoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 67.34 |
| 20 day DMA | 64.97 |
| 35 day DMA | 68.11 |
| 50 day DMA | 69.9 |
| 100 day DMA | 74.08 |
| 150 day DMA | 76.92 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.4 | 68.6 |
| 12 day EMA | 67.51 | 67.42 | 67.31 |
| 20 day EMA | 67.37 | 67.3 | 67.23 |
| 35 day EMA | 68.4 | 68.42 | 68.45 |
| 50 day EMA | 70.35 | 70.45 | 70.55 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.29 | 68.59 |
| 12 day SMA | 67.34 | 66.62 | 66.12 |
| 20 day SMA | 64.97 | 64.95 | 65.08 |
| 35 day SMA | 68.11 | 68.23 | 68.36 |
| 50 day SMA | 69.9 | 70.08 | 70.26 |
| 100 day SMA | 74.08 | 74.21 | 74.37 |
| 150 day SMA | 76.92 | 77.03 | 77.12 |
| 200 day SMA | 78.19 | 78.25 | 78.32 |
Fundamentals, profit and EPS of Margo Fin 500206
EPS is -1.25 and PE is: -54.4
Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)
Debt: 0.00 in crores
Market capitalization: 17.21
EPS is -2.36 and PE is: -28.81
Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)
Debt: 0.00 in crores
Market capitalization: 14.10
Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
