ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 64.76 and 67.21

Intraday Target 162.72
Intraday Target 264.35
Intraday Target 365.173333333333
Intraday Target 466.8
Intraday Target 567.62

Daily price and volume Margo Fin

Date Closing Open Range Volume
Thu 24 September 2026 65.97 (1.88%) 63.55 63.55 - 66.00 0.8929 times
Wed 23 September 2026 64.75 (-0.08%) 63.26 63.26 - 66.80 0.609 times
Tue 22 September 2026 64.80 (-0.63%) 65.50 64.80 - 66.99 1.4885 times
Mon 21 September 2026 65.21 (-1.2%) 64.70 64.01 - 65.85 1.5587 times
Fri 18 September 2026 66.00 (1.18%) 65.23 64.22 - 66.00 0.2984 times
Thu 17 September 2026 65.23 (0.35%) 65.55 64.05 - 71.00 4.1049 times
Wed 16 September 2026 65.00 (3.16%) 63.20 63.20 - 65.00 0.216 times
Tue 15 September 2026 63.01 (0.02%) 73.00 63.00 - 73.00 0.2895 times
Fri 11 September 2026 63.00 (0.02%) 65.31 62.99 - 65.31 0.0579 times
Thu 10 September 2026 62.99 (-2.63%) 61.01 61.01 - 63.00 0.4843 times
Wed 09 September 2026 64.69 (0.92%) 64.10 62.25 - 65.00 1.0855 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 64.62 and 68.35

Weekly Target 161.68
Weekly Target 263.82
Weekly Target 365.406666666667
Weekly Target 467.55
Weekly Target 569.14

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Thu 24 September 2026 65.97 (-0.05%) 64.70 63.26 - 66.99 0.6999 times
Fri 18 September 2026 66.00 (4.76%) 73.00 63.00 - 73.00 0.7553 times
Fri 11 September 2026 63.00 (-4.27%) 69.80 61.01 - 69.80 0.5454 times
Fri 04 September 2026 65.81 (0.89%) 65.60 64.26 - 69.00 1.5643 times
Fri 28 August 2026 65.23 (-0.58%) 65.50 65.00 - 67.79 0.7017 times
Fri 21 August 2026 65.61 (-4.71%) 68.80 64.00 - 70.10 1.756 times
Fri 14 August 2026 68.85 (4.25%) 64.15 64.01 - 69.34 1.5861 times
Fri 07 August 2026 66.04 (3.19%) 66.00 62.11 - 70.00 1.1731 times
Fri 31 July 2026 64.00 (-1.54%) 65.32 60.10 - 65.99 0.688 times
Fri 24 July 2026 65.00 (-2.67%) 67.00 61.05 - 67.00 0.5302 times
Fri 17 July 2026 66.78 (5.15%) 65.63 59.01 - 70.00 1.4999 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 57.5 and 69.49

Monthly Target 154.67
Monthly Target 260.32
Monthly Target 366.66
Monthly Target 472.31
Monthly Target 578.65

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Thu 24 September 2026 65.97 (-4.25%) 69.00 61.01 - 73.00 0.8607 times
Mon 31 August 2026 68.90 (7.66%) 66.00 62.11 - 70.10 1.4993 times
Fri 31 July 2026 64.00 (-2.29%) 76.90 59.01 - 76.90 1.1442 times
Tue 30 June 2026 65.50 (0.35%) 67.95 55.80 - 72.00 0.9391 times
Fri 29 May 2026 65.27 (-8.07%) 71.00 60.00 - 78.00 1.3661 times
Thu 30 April 2026 71.00 (18.39%) 62.00 58.81 - 76.65 0.4905 times
Mon 30 March 2026 59.97 (-4.7%) 56.00 54.00 - 75.00 0.9686 times
Fri 27 February 2026 62.93 (5.76%) 70.95 57.01 - 76.50 0.5468 times
Fri 30 January 2026 59.50 (-21.3%) 75.60 56.00 - 77.97 1.1701 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 1.0146 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.8859 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 47.99 and 71.99

Yearly Target 141.99
Yearly Target 253.98
Yearly Target 365.99
Yearly Target 477.98
Yearly Target 589.99

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Thu 24 September 2026 65.97 (-12.74%) 75.60 54.00 - 78.00 0.4198 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1046 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.5738 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.3382 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.8972 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.4869 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1682 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.0105 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.03 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 65.35
12 day DMA 64.56
20 day DMA 65
35 day DMA 65.86
50 day DMA 65.53
100 day DMA 65.64
150 day DMA 65.46
200 day DMA 66.66

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2564.8964.96
12 day EMA65.0464.8764.89
20 day EMA65.1365.0465.07
35 day EMA65.1565.165.12
50 day EMA65.3865.3665.38

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3565.265.25
12 day SMA64.5664.5264.61
20 day SMA656565.01
35 day SMA65.8665.8766.01
50 day SMA65.5365.4665.43
100 day SMA65.6465.6965.75
150 day SMA65.4665.4765.52
200 day SMA66.6666.7166.77

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -52.78

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -27.95

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top