ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong intraday Stock price targets for MargoFin are 65.64 and 69.08

Intraday Target 164.94
Intraday Target 266.33
Intraday Target 368.383333333333
Intraday Target 469.77
Intraday Target 571.82

Daily price and volume Margo Fin

Date Closing Open Range Volume
Fri 16 January 2026 67.71 (-3.88%) 70.44 67.00 - 70.44 2.3073 times
Wed 14 January 2026 70.44 (-0.52%) 69.00 67.00 - 70.90 1.2765 times
Tue 13 January 2026 70.81 (-0.08%) 70.87 70.70 - 70.87 0.2207 times
Mon 12 January 2026 70.87 (-4.02%) 73.84 69.65 - 73.84 0.0684 times
Fri 09 January 2026 73.84 (0.56%) 75.90 73.00 - 75.90 0.1117 times
Thu 08 January 2026 73.43 (4.08%) 70.58 70.58 - 75.90 2.1243 times
Wed 07 January 2026 70.55 (-1.12%) 72.78 69.10 - 75.00 0.4511 times
Tue 06 January 2026 71.35 (-1.37%) 74.14 70.09 - 74.70 1.0335 times
Mon 05 January 2026 72.34 (-3.03%) 72.00 70.51 - 77.97 2.183 times
Fri 02 January 2026 74.60 (-0.53%) 75.00 74.59 - 75.00 0.2235 times
Thu 01 January 2026 75.00 (-0.79%) 75.60 75.00 - 75.60 0.3296 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 63.94 and 70.78

Weekly Target 162.68
Weekly Target 265.19
Weekly Target 369.516666666667
Weekly Target 472.03
Weekly Target 576.36

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Fri 16 January 2026 67.71 (-8.3%) 73.84 67.00 - 73.84 0.7085 times
Fri 09 January 2026 73.84 (-1.02%) 72.00 69.10 - 77.97 1.08 times
Fri 02 January 2026 74.60 (5.19%) 70.65 65.70 - 82.00 1.2231 times
Fri 26 December 2025 70.92 (-1.16%) 71.40 70.00 - 78.00 1.4538 times
Fri 19 December 2025 71.75 (-1.91%) 73.15 70.95 - 87.90 0.6308 times
Fri 12 December 2025 73.15 (-6.21%) 76.43 69.05 - 77.90 1.9178 times
Fri 05 December 2025 77.99 (1.62%) 75.22 72.00 - 78.00 0.5069 times
Fri 28 November 2025 76.75 (0.09%) 76.68 73.06 - 85.00 0.893 times
Fri 21 November 2025 76.68 (-2.55%) 87.12 75.00 - 87.12 0.7215 times
Fri 14 November 2025 78.69 (2.96%) 77.96 73.00 - 79.99 0.8644 times
Fri 07 November 2025 76.43 (-3.58%) 79.34 72.50 - 81.00 2.4378 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 61.87 and 72.84

Monthly Target 159.92
Monthly Target 263.82
Monthly Target 370.893333333333
Monthly Target 474.79
Monthly Target 581.86

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 16 January 2026 67.71 (-10.44%) 75.60 67.00 - 77.97 0.1996 times
Wed 31 December 2025 75.60 (-1.5%) 75.22 65.70 - 87.90 0.5947 times
Fri 28 November 2025 76.75 (-3.18%) 79.34 72.50 - 87.12 0.5192 times
Fri 31 October 2025 79.27 (2.47%) 80.00 70.05 - 85.00 0.7728 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.6382 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 1.2054 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.608 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.5775 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.8189 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 1.0657 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.5161 times

 monthly chart MargoFin

Yearly price and charts MargoFin

Strong yearly Stock price targets for MargoFin 500206 are 61.87 and 72.84

Yearly Target 159.92
Yearly Target 263.82
Yearly Target 370.893333333333
Yearly Target 474.79
Yearly Target 581.86

Yearly price and volumes Margo Fin

Date Closing Open Range Volume
Fri 16 January 2026 67.71 (-10.44%) 75.60 67.00 - 77.97 0.0167 times
Wed 31 December 2025 75.60 (-44.5%) 133.50 65.70 - 133.50 1.1565 times
Tue 31 December 2024 136.22 (226.75%) 40.90 37.20 - 141.82 1.6477 times
Fri 29 December 2023 41.69 (79.31%) 23.55 22.25 - 57.37 3.4951 times
Fri 30 December 2022 23.25 (-20.1%) 30.50 20.50 - 35.60 0.9393 times
Fri 31 December 2021 29.10 (242.35%) 8.50 6.75 - 39.30 1.5567 times
Mon 28 December 2020 8.50 (13.48%) 7.44 4.75 - 10.84 0.1761 times
Fri 20 December 2019 7.49 (-41.8%) 12.23 7.49 - 12.23 0.011 times
Tue 11 December 2018 12.87 (0%) 14.25 12.87 - 14.25 0.0009 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Margo Fin 500206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.47

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 70.73
12 day DMA 72.21
20 day DMA 72.48
35 day DMA 73.7
50 day DMA 74.64
100 day DMA 77.01
150 day DMA 79.25
200 day DMA 80.16

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1371.3471.79
12 day EMA71.4972.1872.5
20 day EMA72.3372.8273.07
35 day EMA73.5673.974.1
50 day EMA74.6474.9275.1

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7371.8871.9
12 day SMA72.2172.8272.94
20 day SMA72.4872.7272.96
35 day SMA73.773.9974.17
50 day SMA74.6474.8375.04
100 day SMA77.0177.1377.23
150 day SMA79.2579.3779.46
200 day SMA80.1680.2680.36

Fundamentals, profit and EPS of Margo Fin 500206

EPS is -1.25 and PE is: -54.17

Last quarter profit: (March 2023 quarter) 0.01 crores (102.04%)

Debt: 0.00 in crores

Market capitalization: 17.21

EPS is -2.36 and PE is: -28.69

Last quarter profit: (December 2022 quarter) -0.72 crores (-620.00%)

Debt: 0.00 in crores

Market capitalization: 14.10

Videos related to: MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top