ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong intraday Stock price targets for IndLeas are 8.53 and 8.53

Intraday Target 18.53
Intraday Target 28.53
Intraday Target 38.53
Intraday Target 48.53
Intraday Target 58.53

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (0%) 8.53 8.53 - 8.53 0.0099 times
Thu 12 February 2026 8.53 (4.92%) 8.53 8.53 - 8.53 0.2835 times
Wed 11 February 2026 8.13 (4.9%) 8.13 8.13 - 8.13 1.6215 times
Tue 10 February 2026 7.75 (-4.56%) 8.15 7.75 - 8.15 2.7923 times
Mon 09 February 2026 8.12 (-1.69%) 8.67 8.00 - 8.67 0.6393 times
Fri 06 February 2026 8.26 (4.96%) 7.87 7.48 - 8.26 1.6811 times
Thu 05 February 2026 7.87 (4.93%) 7.50 7.14 - 7.87 0.4054 times
Wed 04 February 2026 7.50 (-2.6%) 7.35 7.35 - 7.50 0.5826 times
Tue 03 February 2026 7.70 (-1.28%) 7.70 7.70 - 7.70 1.5592 times
Mon 02 February 2026 7.80 (0%) 7.80 7.80 - 7.80 0.4252 times
Thu 29 January 2026 7.80 (1.3%) 7.80 7.80 - 7.80 0.1077 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.68 and 8.6

Weekly Target 17.4
Weekly Target 27.96
Weekly Target 38.3166666666667
Weekly Target 48.88
Weekly Target 59.24

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (3.27%) 8.67 7.75 - 8.67 1.45 times
Fri 06 February 2026 8.26 (5.9%) 7.80 7.14 - 8.26 1.262 times
Thu 29 January 2026 7.80 (1.96%) 7.70 7.70 - 7.80 0.0319 times
Fri 23 January 2026 7.65 (-17.12%) 8.77 7.61 - 8.77 1.2224 times
Fri 16 January 2026 9.23 (-5.04%) 9.47 9.23 - 9.72 0.6204 times
Fri 09 January 2026 9.72 (-0.51%) 9.77 9.69 - 9.77 0.1134 times
Thu 01 January 2026 9.77 (4.16%) 9.38 8.92 - 10.33 2.559 times
Wed 24 December 2025 9.38 (-4.96%) 9.87 8.98 - 9.87 1.2474 times
Fri 19 December 2025 9.87 (6.36%) 9.04 8.59 - 10.89 1.209 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.2845 times
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 2.2457 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.84 and 9.37

Monthly Target 16.58
Monthly Target 27.56
Monthly Target 38.1133333333333
Monthly Target 49.09
Monthly Target 59.64

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (9.36%) 7.80 7.14 - 8.67 0.1191 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.1723 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.2464 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 1.2532 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.6723 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.8689 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 3.0436 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.7279 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.6357 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 1.2607 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 2.1345 times

monthly chart IndLeas

Yearly price and charts IndLeas

Strong yearly Stock price targets for IndLeas 500202 are 6.27 and 9.41

Yearly Target 15.51
Yearly Target 27.02
Yearly Target 38.65
Yearly Target 410.16
Yearly Target 511.79

Yearly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (-17.02%) 10.28 7.14 - 10.28 0.0243 times
Wed 31 December 2025 10.28 (-12.88%) 12.35 7.03 - 13.68 1.2907 times
Tue 31 December 2024 11.80 (0.43%) 11.75 8.23 - 16.70 5.4888 times
Fri 29 December 2023 11.75 (43.47%) 8.59 5.21 - 14.30 0.5118 times
Fri 30 December 2022 8.19 (-0.61%) 8.26 5.05 - 13.29 0.8361 times
Fri 31 December 2021 8.24 (-5.83%) 9.18 6.45 - 13.35 0.7027 times
Thu 31 December 2020 8.75 (12.9%) 7.37 3.28 - 9.41 0.1253 times
Mon 30 December 2019 7.75 (-6.06%) 8.66 7.60 - 8.83 0.0162 times
Mon 03 December 2018 8.25 (0%) 7.07 7.05 - 8.25 0.0042 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IndLeas

Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Leas 500202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndLeas (500202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLeas in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and IndLeas 500202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.

IndLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 8.21
12 day DMA 7.97
20 day DMA 8.25
35 day DMA 8.93
50 day DMA 8.87
100 day DMA 9.53
150 day DMA 9.76
200 day DMA 9.86

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.167.98
12 day EMA8.228.168.09
20 day EMA8.338.318.29
35 day EMA8.518.518.51
50 day EMA8.88.818.82

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.168.03
12 day SMA7.977.97.86
20 day SMA8.258.318.37
35 day SMA8.938.948.96
50 day SMA8.878.888.88
100 day SMA9.539.549.55
150 day SMA9.769.779.78
200 day SMA9.869.869.87

Fundamentals, profit and EPS of Ind Leas 500202

EPS is 0.03 and PE is: 284.33

Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 13.36

Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top