ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong intraday Stock price targets for IndLeas are 9.18 and 9.58

Intraday Target 18.85
Intraday Target 29.11
Intraday Target 39.2466666666667
Intraday Target 49.51
Intraday Target 59.65

Daily price and volume Ind Leas

Date Closing Open Range Volume
Wed 24 December 2025 9.38 (0%) 9.00 8.98 - 9.38 0.4428 times
Tue 23 December 2025 9.38 (-4.96%) 9.38 9.38 - 9.38 0.0256 times
Mon 22 December 2025 9.87 (0%) 9.87 9.87 - 9.87 4.1521 times
Fri 19 December 2025 9.87 (-4.91%) 10.50 9.87 - 10.89 1.0836 times
Thu 18 December 2025 10.38 (4.85%) 10.35 10.35 - 10.39 0.7119 times
Wed 17 December 2025 9.90 (4.43%) 9.60 9.60 - 9.90 0.8444 times
Tue 16 December 2025 9.48 (4.87%) 9.04 8.59 - 9.49 1.8368 times
Mon 15 December 2025 9.04 (-2.59%) 9.04 9.04 - 9.04 0.0014 times
Fri 12 December 2025 9.28 (-0.43%) 9.32 9.28 - 9.32 0.7134 times
Thu 11 December 2025 9.32 (4.48%) 9.36 9.32 - 9.36 0.188 times
Wed 10 December 2025 8.92 (4.94%) 8.50 8.50 - 8.92 0.0313 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 8.74 and 9.63

Weekly Target 18.52
Weekly Target 28.95
Weekly Target 39.41
Weekly Target 49.84
Weekly Target 510.3

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Wed 24 December 2025 9.38 (-4.96%) 9.87 8.98 - 9.87 0.3138 times
Fri 19 December 2025 9.87 (6.36%) 9.04 8.59 - 10.89 0.3041 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.0716 times
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.5649 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 5.2414 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 0.9381 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.6059 times
Fri 07 November 2025 10.32 (-1.24%) 10.45 10.32 - 10.50 0.3929 times
Fri 31 October 2025 10.45 (1.36%) 10.51 10.30 - 10.51 1.088 times
Thu 23 October 2025 10.31 (-3.64%) 10.49 10.29 - 10.49 0.4794 times
Fri 17 October 2025 10.70 (-5.64%) 11.12 10.70 - 11.12 0.3982 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 8.74 and 11.53

Monthly Target 16.67
Monthly Target 28.02
Monthly Target 39.4566666666667
Monthly Target 410.81
Monthly Target 512.25

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Wed 24 December 2025 9.38 (8.44%) 8.82 8.10 - 10.89 0.1648 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 0.943 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.5059 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.4064 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.2903 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.5477 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.4784 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 0.9487 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.6062 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.1086 times
Fri 28 February 2025 8.81 (-10.56%) 9.71 8.55 - 10.50 0.3045 times

monthly chart IndLeas

Yearly price and charts IndLeas

Strong yearly Stock price targets for IndLeas 500202 are 4.88 and 11.53

Yearly Target 13.38
Yearly Target 26.38
Yearly Target 310.03
Yearly Target 413.03
Yearly Target 516.68

Yearly price and volumes Ind Leas

Date Closing Open Range Volume
Wed 24 December 2025 9.38 (-20.51%) 12.35 7.03 - 13.68 1.1486 times
Tue 31 December 2024 11.80 (0.43%) 11.75 8.23 - 16.70 4.8934 times
Fri 29 December 2023 11.75 (43.47%) 8.59 5.21 - 14.30 0.4563 times
Fri 30 December 2022 8.19 (-0.61%) 8.26 5.05 - 13.29 0.7454 times
Fri 31 December 2021 8.24 (-5.83%) 9.18 6.45 - 13.35 0.6265 times
Thu 31 December 2020 8.75 (12.9%) 7.37 3.28 - 9.41 0.1117 times
Mon 30 December 2019 7.75 (-6.06%) 8.66 7.60 - 8.83 0.0144 times
Mon 03 December 2018 8.25 (0%) 7.07 7.05 - 8.25 0.0037 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of IndLeas

Tomorrow's movement Prediction of Ind Leas 500202 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Leas 500202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndLeas (500202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndLeas in short term and the buy signal is strong.

IndLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.

IndLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.44
20 day DMA 9.07
35 day DMA 9.21
50 day DMA 9.69
100 day DMA 10.07
150 day DMA 10
200 day DMA 9.89

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.679.81
12 day EMA9.459.469.47
20 day EMA9.369.369.36
35 day EMA9.69.619.62
50 day EMA9.99.929.94

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.889.9
12 day SMA9.449.379.3
20 day SMA9.079.059.03
35 day SMA9.219.249.27
50 day SMA9.699.749.8
100 day SMA10.0710.0710.07
150 day SMA101010
200 day SMA9.899.899.89

Fundamentals, profit and EPS of Ind Leas 500202

EPS is 0.03 and PE is: 312.67

Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 13.36

Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top