ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500202 Historical charts - IND.LEAS.DEV

Historical charts for Stock 500202 - Share IND.LEAS.DEV trades in BSE

Moving Averages for

  • 5Day Average: 9.67
  • 12Day Average: 9.56
  • 20Day Average: 9.12
  • 50Day Average: 9.65
  • 100Day Average: 10.07
  • 150Day Average: 10

500202 Indicators & signals

Indicator MACD (12,26,9)

9.51, 9.4, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 47.37, 28.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 9.84 8.92 to 9.84 4.9% 1.81 times
24 Wed Dec 2025 9.38 8.98 to 9.38 0% 0.44 times
23 Tue Dec 2025 9.38 9.38 to 9.38 -4.96% 0.03 times
22 Mon Dec 2025 9.87 9.87 to 9.87 0% 4.15 times
19 Fri Dec 2025 9.87 9.87 to 10.89 -4.91% 1.08 times
18 Thu Dec 2025 10.38 10.35 to 10.39 4.85% 0.71 times
17 Wed Dec 2025 9.90 9.60 to 9.90 4.43% 0.84 times
16 Tue Dec 2025 9.48 8.59 to 9.49 4.87% 1.84 times
15 Mon Dec 2025 9.04 9.04 to 9.04 -2.59% 0 times
12 Fri Dec 2025 9.28 9.28 to 9.32 -0.43% 0.71 times
11 Thu Dec 2025 9.32 9.32 to 9.36 4.48% 0.19 times
10 Wed Dec 2025 8.92 8.50 to 8.92 4.94% 0.03 times

Technical analysis forecast of 500202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500202 500202 at this time. Stock is rising and might rise more.

It appears as if 500202 500202 gave a large move recently.

Stock of 500202 (500202) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500202 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.4. However, stock will show a bullish move above 10.

Tomorrow's movement Prediction of 500202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500202 Historical charts - Share IND.LEAS.DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500202 Historical charts - Share IND.LEAS.DEV

 

Back to top