ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500202 Historical charts - IND.LEAS.DEV

Historical charts for Stock 500202 - Share IND.LEAS.DEV trades in BSE

Moving Averages for

  • 5Day Average: 7.66
  • 12Day Average: 7.95
  • 20Day Average: 7.84
  • 50Day Average: 7.96
  • 100Day Average: 8.48
  • 150Day Average: 9.1

500202 Indicators & signals

Indicator MACD (12,26,9)

7.79, 7.89, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 7.65 7.50 to 7.65 2% 0.45 times
18 Mon May 2026 7.50 7.50 to 7.50 0% 1 times
15 Fri May 2026 7.50 7.44 to 7.84 -4.21% 1.78 times
08 Fri May 2026 7.83 7.83 to 7.86 0% 3.01 times
07 Thu May 2026 7.83 7.83 to 7.84 -0.13% 0.72 times
06 Wed May 2026 7.84 7.84 to 7.84 -2% 0 times
05 Tue May 2026 8.00 8.00 to 8.00 0% 0.27 times
30 Thu Apr 2026 8.00 7.99 to 8.00 -4.76% 2.05 times
29 Wed Apr 2026 8.40 8.40 to 8.40 0% 0.14 times
28 Tue Apr 2026 8.40 8.40 to 8.40 0% 0 times
24 Fri Apr 2026 8.40 8.40 to 8.40 5% 1.03 times
23 Thu Apr 2026 8.00 8.00 to 8.00 3.63% 5.74 times

Technical analysis forecast for 500202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500202 500202 at this time. Stock is falling and might fall more.

It appears as if 500202 500202 gave a large move recently.

Stock of 500202 (500202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500202 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.86. However, stock will show a bearish move below 7.6.

Tomorrow's movement Prediction of 500202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500202 Historical charts - Share IND.LEAS.DEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500202 Historical charts - Share IND.LEAS.DEV

 

Back to top