Munafa Stock Market Course + Intraday & FNO calls 
IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500202
- 500202 Experts view
- Tomorrow's Movement 500202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLeas
Strong intraday Stock price targets for IndLeas are 7.6 and 7.6
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.6 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.60 (-0.65%) | 7.60 | 7.60 - 7.60 | 0.0397 times | Tue 19 May 2026 | 7.65 (2%) | 7.50 | 7.50 - 7.65 | 0.4809 times | Mon 18 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 1.0598 times | Fri 15 May 2026 | 7.50 (-4.21%) | 7.84 | 7.44 - 7.84 | 1.8814 times | Fri 08 May 2026 | 7.83 (0%) | 7.84 | 7.83 - 7.86 | 3.1816 times | Thu 07 May 2026 | 7.83 (-0.13%) | 7.83 | 7.83 - 7.84 | 0.7586 times | Wed 06 May 2026 | 7.84 (-2%) | 7.84 | 7.84 - 7.84 | 0.0047 times | Tue 05 May 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2848 times | Thu 30 April 2026 | 8.00 (-4.76%) | 7.99 | 7.99 - 8.00 | 2.1639 times | Wed 29 April 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.1447 times | Tue 28 April 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0047 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.55 and 7.7
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 7.65 | 0.5556 times | Fri 15 May 2026 | 7.50 (-4.21%) | 7.84 | 7.44 - 7.84 | 0.6615 times | Fri 08 May 2026 | 7.83 (-2.13%) | 8.00 | 7.83 - 8.00 | 1.4871 times | Thu 30 April 2026 | 8.00 (-4.76%) | 8.40 | 7.99 - 8.40 | 0.8133 times | Fri 24 April 2026 | 8.40 (8.81%) | 7.72 | 7.72 - 8.40 | 2.6122 times | Fri 17 April 2026 | 7.72 (1.58%) | 7.60 | 7.60 - 7.80 | 0.6139 times | Fri 10 April 2026 | 7.60 (0%) | 7.57 | 7.54 - 7.94 | 0.4817 times | Mon 30 March 2026 | 7.60 (-3.8%) | 7.90 | 7.51 - 7.90 | 0.6327 times | Fri 27 March 2026 | 7.90 (-1.5%) | 8.18 | 7.62 - 8.18 | 0.7247 times | Tue 17 March 2026 | 8.02 (0.25%) | 8.00 | 7.97 - 8.02 | 1.4173 times | Fri 13 March 2026 | 8.00 (-3.03%) | 8.29 | 7.55 - 8.40 | 9.9343 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.24 and 7.8
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.60 (-5%) | 8.00 | 7.44 - 8.00 | 0.0705 times | Thu 30 April 2026 | 8.00 (5.26%) | 7.57 | 7.54 - 8.40 | 0.1179 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 8.40 | 0.3666 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.2428 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.2185 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.3124 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 1.5891 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.8525 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 2.37 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 3.8596 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.923 times |
Yearly price and charts IndLeas
Strong yearly Stock price targets for IndLeas 500202 are 5.8 and 8.94
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.60 (-26.07%) | 10.28 | 7.14 - 10.28 | 0.0664 times | Wed 31 December 2025 | 10.28 (-12.88%) | 12.35 | 7.03 - 13.68 | 1.2846 times | Tue 31 December 2024 | 11.80 (0.43%) | 11.75 | 8.23 - 16.70 | 5.463 times | Fri 29 December 2023 | 11.75 (43.47%) | 8.59 | 5.21 - 14.30 | 0.5094 times | Fri 30 December 2022 | 8.19 (-0.61%) | 8.26 | 5.05 - 13.29 | 0.8322 times | Fri 31 December 2021 | 8.24 (-5.83%) | 9.18 | 6.45 - 13.35 | 0.6994 times | Thu 31 December 2020 | 8.75 (12.9%) | 7.37 | 3.28 - 9.41 | 0.1247 times | Mon 30 December 2019 | 7.75 (-6.06%) | 8.66 | 7.60 - 8.83 | 0.0161 times | Mon 03 December 2018 | 8.25 (0%) | 7.07 | 7.05 - 8.25 | 0.0041 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLeas (500202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndLeas in short term and the sell signal is strong.
IndLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.67 | 7.68 |
| 12 day EMA | 7.76 | 7.79 | 7.82 |
| 20 day EMA | 7.83 | 7.85 | 7.87 |
| 35 day EMA | 7.88 | 7.9 | 7.92 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.66 | 7.7 |
| 12 day SMA | 7.91 | 7.95 | 7.95 |
| 20 day SMA | 7.84 | 7.84 | 7.85 |
| 35 day SMA | 7.87 | 7.88 | 7.89 |
| 50 day SMA | 7.97 | 7.96 | 7.96 |
| 100 day SMA | 8.47 | 8.48 | 8.51 |
| 150 day SMA | 9.08 | 9.1 | 9.12 |
| 200 day SMA | 9.36 | 9.38 | 9.39 |
Fundamentals, profit and EPS of Ind Leas 500202
EPS is 0.03 and PE is: 253.33
Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 13.36
Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
