Munafa Stock Market Course + Intraday & FNO calls 
IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500202
- 500202 Experts view
- Tomorrow's Movement 500202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLeas
Strong intraday Stock price targets for IndLeas are 7.65 and 7.95
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.80 (-1.02%) | 7.80 | 7.50 - 7.80 | 1.0507 times | Fri 11 September 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 2.9053 times | Thu 10 September 2026 | 7.51 (-4.57%) | 7.87 | 7.50 - 7.87 | 0.32 times | Wed 09 September 2026 | 7.87 (4.93%) | 7.40 | 7.40 - 7.87 | 0.5167 times | Tue 08 September 2026 | 7.50 (-1.32%) | 7.60 | 7.50 - 7.60 | 0.7827 times | Mon 07 September 2026 | 7.60 (-0.78%) | 7.60 | 7.60 - 7.60 | 0.0039 times | Fri 04 September 2026 | 7.66 (-1.67%) | 7.79 | 7.41 - 7.79 | 0.7133 times | Wed 02 September 2026 | 7.79 (-5%) | 7.79 | 7.79 - 7.79 | 1.0044 times | Tue 01 September 2026 | 8.20 (4.06%) | 8.27 | 8.20 - 8.27 | 1.3187 times | Mon 31 August 2026 | 7.88 (-0.38%) | 7.91 | 7.52 - 7.91 | 1.3842 times | Fri 28 August 2026 | 7.91 (2.06%) | 7.75 | 7.40 - 8.13 | 1.0893 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.65 and 7.95
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.80 (-1.02%) | 7.80 | 7.50 - 7.80 | 0.2393 times | Fri 11 September 2026 | 7.88 (2.87%) | 7.60 | 7.40 - 7.88 | 1.0315 times | Fri 04 September 2026 | 7.66 (-3.16%) | 7.91 | 7.41 - 8.27 | 1.0069 times | Fri 28 August 2026 | 7.91 (-1%) | 7.60 | 7.10 - 8.13 | 2.0458 times | Fri 21 August 2026 | 7.99 (5.13%) | 7.65 | 7.60 - 8.82 | 0.7166 times | Fri 14 August 2026 | 7.60 (3.12%) | 7.73 | 7.60 - 8.11 | 0.5182 times | Fri 07 August 2026 | 7.37 (9.19%) | 6.72 | 6.72 - 7.37 | 1.7073 times | Fri 31 July 2026 | 6.75 (-4.26%) | 7.05 | 6.71 - 7.05 | 0.7737 times | Wed 22 July 2026 | 7.05 (-3.42%) | 7.00 | 6.94 - 7.05 | 0.404 times | Fri 17 July 2026 | 7.30 (-10.43%) | 7.80 | 7.30 - 7.80 | 1.5567 times | Fri 10 July 2026 | 8.15 (-12.83%) | 9.00 | 8.13 - 9.00 | 0.4321 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.17 and 8.04
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.80 (-1.02%) | 8.27 | 7.40 - 8.27 | 0.168 times | Mon 31 August 2026 | 7.88 (16.74%) | 6.72 | 6.72 - 8.82 | 0.454 times | Fri 31 July 2026 | 6.75 (-28.95%) | 9.97 | 6.71 - 9.97 | 0.3543 times | Tue 30 June 2026 | 9.50 (11.76%) | 8.84 | 7.61 - 10.47 | 6.4252 times | Fri 29 May 2026 | 8.50 (6.25%) | 8.00 | 7.22 - 8.57 | 0.3892 times | Thu 30 April 2026 | 8.00 (5.26%) | 7.57 | 7.54 - 8.40 | 0.2071 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 8.40 | 0.6438 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.4263 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.3837 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.5485 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 2.7903 times |
Yearly price and charts IndLeas
Strong yearly Stock price targets for IndLeas 500202 are 5.38 and 9.14
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.80 (-24.12%) | 10.28 | 6.71 - 10.47 | 0.341 times | Wed 31 December 2025 | 10.28 (-12.88%) | 12.35 | 7.03 - 13.68 | 1.2451 times | Tue 31 December 2024 | 11.80 (0.43%) | 11.75 | 8.23 - 16.70 | 5.2951 times | Fri 29 December 2023 | 11.75 (43.47%) | 8.59 | 5.21 - 14.30 | 0.4937 times | Fri 30 December 2022 | 8.19 (-0.61%) | 8.26 | 5.05 - 13.29 | 0.8066 times | Fri 31 December 2021 | 8.24 (-5.83%) | 9.18 | 6.45 - 13.35 | 0.6779 times | Thu 31 December 2020 | 8.75 (12.9%) | 7.37 | 3.28 - 9.41 | 0.1209 times | Mon 30 December 2019 | 7.75 (-6.06%) | 8.66 | 7.60 - 8.83 | 0.0156 times | Mon 03 December 2018 | 8.25 (0%) | 7.07 | 7.05 - 8.25 | 0.004 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Leas 500202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndLeas (500202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.73 | 7.66 |
| 12 day EMA | 7.74 | 7.73 | 7.7 |
| 20 day EMA | 7.74 | 7.73 | 7.71 |
| 35 day EMA | 7.89 | 7.9 | 7.9 |
| 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.67 | 7.63 |
| 12 day SMA | 7.78 | 7.75 | 7.7 |
| 20 day SMA | 7.77 | 7.78 | 7.78 |
| 35 day SMA | 7.48 | 7.47 | 7.46 |
| 50 day SMA | 7.92 | 7.96 | 7.99 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 8.26 | 8.27 | 8.28 |
| 200 day SMA | 8.73 | 8.74 | 8.75 |
Fundamentals, profit and EPS of Ind Leas 500202
EPS is 0.03 and PE is: 260
Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 13.36
Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
