Munafa Stock Market Course + Intraday & FNO calls 
IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500202
- 500202 Experts view
- Tomorrow's Movement 500202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLeas
Strong intraday Stock price targets for IndLeas are 6.96 and 6.96
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 6.96 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 6.96 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.0028 times | Mon 05 October 2026 | 7.32 (0%) | 7.47 | 7.32 - 7.47 | 0.1299 times | Thu 01 October 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.0847 times | Tue 29 September 2026 | 7.32 (-0.41%) | 7.40 | 7.30 - 7.40 | 2.8438 times | Mon 28 September 2026 | 7.35 (-0.41%) | 7.35 | 7.35 - 7.35 | 1.9232 times | Fri 25 September 2026 | 7.38 (-2.38%) | 7.57 | 7.21 - 7.57 | 0.3417 times | Thu 24 September 2026 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.2485 times | Mon 21 September 2026 | 7.95 (-0.62%) | 7.95 | 7.95 - 7.95 | 0.0762 times | Fri 18 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0028 times | Thu 17 September 2026 | 8.00 (2.56%) | 7.79 | 7.79 - 8.19 | 4.3462 times | Wed 16 September 2026 | 7.80 (-1.02%) | 7.80 | 7.50 - 7.80 | 1.5391 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 6.71 and 7.22
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.96 (-4.92%) | 7.47 | 6.96 - 7.47 | 0.0234 times | Thu 01 October 2026 | 7.32 (-0.81%) | 7.35 | 7.30 - 7.40 | 0.8553 times | Fri 25 September 2026 | 7.38 (-7.75%) | 7.95 | 7.21 - 7.95 | 0.1175 times | Fri 18 September 2026 | 8.00 (1.52%) | 7.80 | 7.50 - 8.19 | 1.038 times | Fri 11 September 2026 | 7.88 (2.87%) | 7.60 | 7.40 - 7.88 | 1.1694 times | Fri 04 September 2026 | 7.66 (-3.16%) | 7.91 | 7.41 - 8.27 | 1.1415 times | Fri 28 August 2026 | 7.91 (-1%) | 7.60 | 7.10 - 8.13 | 2.3194 times | Fri 21 August 2026 | 7.99 (5.13%) | 7.65 | 7.60 - 8.82 | 0.8125 times | Fri 14 August 2026 | 7.60 (3.12%) | 7.73 | 7.60 - 8.11 | 0.5874 times | Fri 07 August 2026 | 7.37 (9.19%) | 6.72 | 6.72 - 7.37 | 1.9356 times | Fri 31 July 2026 | 6.75 (-4.26%) | 7.05 | 6.71 - 7.05 | 0.8772 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 6.71 and 7.22
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.96 (-4.92%) | 7.32 | 6.96 - 7.47 | 0.003 times | Tue 29 September 2026 | 7.32 (-7.11%) | 8.27 | 7.21 - 8.27 | 0.3111 times | Mon 31 August 2026 | 7.88 (16.74%) | 6.72 | 6.72 - 8.82 | 0.4736 times | Fri 31 July 2026 | 6.75 (-28.95%) | 9.97 | 6.71 - 9.97 | 0.3696 times | Tue 30 June 2026 | 9.50 (11.76%) | 8.84 | 7.61 - 10.47 | 6.7037 times | Fri 29 May 2026 | 8.50 (6.25%) | 8.00 | 7.22 - 8.57 | 0.4061 times | Thu 30 April 2026 | 8.00 (5.26%) | 7.57 | 7.54 - 8.40 | 0.2161 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 8.40 | 0.6717 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.4448 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.4003 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.5723 times |
Yearly price and charts IndLeas
Strong yearly Stock price targets for IndLeas 500202 are 4.96 and 8.72
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.96 (-32.3%) | 10.28 | 6.71 - 10.47 | 0.3456 times | Wed 31 December 2025 | 10.28 (-12.88%) | 12.35 | 7.03 - 13.68 | 1.2445 times | Tue 31 December 2024 | 11.80 (0.43%) | 11.75 | 8.23 - 16.70 | 5.2923 times | Fri 29 December 2023 | 11.75 (43.47%) | 8.59 | 5.21 - 14.30 | 0.4935 times | Fri 30 December 2022 | 8.19 (-0.61%) | 8.26 | 5.05 - 13.29 | 0.8062 times | Fri 31 December 2021 | 8.24 (-5.83%) | 9.18 | 6.45 - 13.35 | 0.6776 times | Thu 31 December 2020 | 8.75 (12.9%) | 7.37 | 3.28 - 9.41 | 0.1208 times | Mon 30 December 2019 | 7.75 (-6.06%) | 8.66 | 7.60 - 8.83 | 0.0156 times | Mon 03 December 2018 | 8.25 (0%) | 7.07 | 7.05 - 8.25 | 0.004 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLeas (500202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLeas in short term and the sell signal is strong.
IndLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.39 | 7.42 |
| 12 day EMA | 7.44 | 7.53 | 7.57 |
| 20 day EMA | 7.55 | 7.61 | 7.64 |
| 35 day EMA | 7.61 | 7.65 | 7.67 |
| 50 day EMA | 7.64 | 7.67 | 7.68 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.34 | 7.39 |
| 12 day SMA | 7.57 | 7.62 | 7.66 |
| 20 day SMA | 7.64 | 7.69 | 7.71 |
| 35 day SMA | 7.68 | 7.67 | 7.65 |
| 50 day SMA | 7.52 | 7.56 | 7.59 |
| 100 day SMA | 7.98 | 7.99 | 8 |
| 150 day SMA | 8.13 | 8.14 | 8.16 |
| 200 day SMA | 8.52 | 8.54 | 8.57 |
Fundamentals, profit and EPS of Ind Leas 500202
EPS is 0.03 and PE is: 232
Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 13.36
Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
