IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500202
- 500202 Experts view
- Tomorrow's Movement 500202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLeas
Strong intraday Stock price targets for IndLeas are 7.9 and 8.3
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.63 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.7413 times | Wed 03 December 2025 | 8.50 (-2.3%) | 8.50 | 8.50 - 8.50 | 0.0002 times | Tue 02 December 2025 | 8.70 (4.69%) | 8.31 | 8.25 - 8.70 | 0.0361 times | Mon 01 December 2025 | 8.31 (-3.93%) | 8.82 | 8.31 - 8.82 | 0.1152 times | Fri 28 November 2025 | 8.65 (-2.92%) | 8.65 | 8.65 - 8.65 | 6.8898 times | Thu 27 November 2025 | 8.91 (0%) | 8.91 | 8.91 - 8.91 | 0.2644 times | Wed 26 November 2025 | 8.91 (0.11%) | 8.95 | 8.91 - 9.30 | 0.856 times | Tue 25 November 2025 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.0344 times | Mon 24 November 2025 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.8471 times | Fri 21 November 2025 | 8.90 (0%) | 9.34 | 8.90 - 9.34 | 0.2156 times | Thu 20 November 2025 | 8.90 (-0.11%) | 8.91 | 8.90 - 8.91 | 0.1819 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.74 and 8.46
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.10 (-6.36%) | 8.82 | 8.10 - 8.82 | 0.3478 times | Fri 28 November 2025 | 8.65 (-2.81%) | 8.90 | 8.65 - 9.30 | 3.4644 times | Fri 21 November 2025 | 8.90 (-2.31%) | 8.78 | 8.66 - 9.56 | 0.62 times | Thu 13 November 2025 | 9.11 (-11.72%) | 10.32 | 9.00 - 10.32 | 0.4005 times | Fri 07 November 2025 | 10.32 (-1.24%) | 10.45 | 10.32 - 10.50 | 0.2597 times | Fri 31 October 2025 | 10.45 (1.36%) | 10.51 | 10.30 - 10.51 | 0.7192 times | Thu 23 October 2025 | 10.31 (-3.64%) | 10.49 | 10.29 - 10.49 | 0.3169 times | Fri 17 October 2025 | 10.70 (-5.64%) | 11.12 | 10.70 - 11.12 | 0.2632 times | Fri 10 October 2025 | 11.34 (-6.74%) | 12.15 | 11.34 - 12.15 | 0.4709 times | Fri 03 October 2025 | 12.16 (5.92%) | 11.70 | 11.70 - 12.16 | 3.1375 times | Fri 26 September 2025 | 11.48 (16.79%) | 10.32 | 10.32 - 11.48 | 2.5758 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.74 and 8.46
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.10 (-6.36%) | 8.82 | 8.10 - 8.82 | 0.0698 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 0.9521 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.5108 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.42 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.3125 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.553 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.483 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 0.9578 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.6218 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.1193 times | Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.3074 times |
Yearly price and charts IndLeas
Strong yearly Stock price targets for IndLeas 500202 are 4.24 and 10.89
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.10 (-31.36%) | 12.35 | 7.03 - 13.68 | 1.1405 times | Tue 31 December 2024 | 11.80 (0.43%) | 11.75 | 8.23 - 16.70 | 4.8991 times | Fri 29 December 2023 | 11.75 (43.47%) | 8.59 | 5.21 - 14.30 | 0.4568 times | Fri 30 December 2022 | 8.19 (-0.61%) | 8.26 | 5.05 - 13.29 | 0.7463 times | Fri 31 December 2021 | 8.24 (-5.83%) | 9.18 | 6.45 - 13.35 | 0.6272 times | Thu 31 December 2020 | 8.75 (12.9%) | 7.37 | 3.28 - 9.41 | 0.1119 times | Mon 30 December 2019 | 7.75 (-6.06%) | 8.66 | 7.60 - 8.83 | 0.0144 times | Mon 03 December 2018 | 8.25 (0%) | 7.07 | 7.05 - 8.25 | 0.0037 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Leas 500202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLeas (500202) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLeas in short term and the sell signal is strong.
IndLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.61 | 8.67 |
| 12 day EMA | 8.73 | 8.85 | 8.91 |
| 20 day EMA | 9.04 | 9.14 | 9.21 |
| 35 day EMA | 9.44 | 9.52 | 9.58 |
| 50 day EMA | 9.88 | 9.95 | 10.01 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.61 | 8.7 |
| 12 day SMA | 8.72 | 8.77 | 8.78 |
| 20 day SMA | 9.08 | 9.2 | 9.3 |
| 35 day SMA | 9.79 | 9.89 | 9.99 |
| 50 day SMA | 10.19 | 10.2 | 10.19 |
| 100 day SMA | 10.1 | 10.11 | 10.12 |
| 150 day SMA | 10.13 | 10.14 | 10.15 |
| 200 day SMA | 9.92 | 9.93 | 9.94 |
Fundamentals, profit and EPS of Ind Leas 500202
EPS is 0.03 and PE is: 270
Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 13.36
Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


