ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong intraday Stock price targets for IndLeas are 8 and 8

Intraday Target 18
Intraday Target 28
Intraday Target 38
Intraday Target 48
Intraday Target 58

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 20 February 2026 8.00 (0%) 8.00 8.00 - 8.00 1.3014 times
Thu 19 February 2026 8.00 (-1.84%) 7.75 7.75 - 8.00 1.5634 times
Wed 18 February 2026 8.15 (-4.45%) 8.53 8.11 - 8.53 0.4373 times
Tue 17 February 2026 8.53 (0%) 8.53 8.53 - 8.53 0.0191 times
Mon 16 February 2026 8.53 (0%) 8.70 8.53 - 8.70 0.1336 times
Fri 13 February 2026 8.53 (0%) 8.53 8.53 - 8.53 0.0121 times
Thu 12 February 2026 8.53 (4.92%) 8.53 8.53 - 8.53 0.347 times
Wed 11 February 2026 8.13 (4.9%) 8.13 8.13 - 8.13 1.9851 times
Tue 10 February 2026 7.75 (-4.56%) 8.15 7.75 - 8.15 3.4184 times
Mon 09 February 2026 8.12 (-1.69%) 8.67 8.00 - 8.67 0.7826 times
Fri 06 February 2026 8.26 (4.96%) 7.87 7.48 - 8.26 2.058 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.4 and 8.35

Weekly Target 17.2
Weekly Target 27.6
Weekly Target 38.15
Weekly Target 48.55
Weekly Target 59.1

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 20 February 2026 8.00 (-6.21%) 8.70 7.75 - 8.70 0.7302 times
Fri 13 February 2026 8.53 (3.27%) 8.67 7.75 - 8.67 1.3835 times
Fri 06 February 2026 8.26 (5.9%) 7.80 7.14 - 8.26 1.2041 times
Thu 29 January 2026 7.80 (1.96%) 7.70 7.70 - 7.80 0.0304 times
Fri 23 January 2026 7.65 (-17.12%) 8.77 7.61 - 8.77 1.1663 times
Fri 16 January 2026 9.23 (-5.04%) 9.47 9.23 - 9.72 0.592 times
Fri 09 January 2026 9.72 (-0.51%) 9.77 9.69 - 9.77 0.1082 times
Thu 01 January 2026 9.77 (4.16%) 9.38 8.92 - 10.33 2.4416 times
Wed 24 December 2025 9.38 (-4.96%) 9.87 8.98 - 9.87 1.1902 times
Fri 19 December 2025 9.87 (6.36%) 9.04 8.59 - 10.89 1.1535 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.2714 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.57 and 9.13

Monthly Target 16.39
Monthly Target 27.19
Monthly Target 37.9466666666667
Monthly Target 48.75
Monthly Target 59.51

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 20 February 2026 8.00 (2.56%) 7.80 7.14 - 8.70 0.1522 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.1717 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.2455 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 1.249 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.67 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.8627 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 3.0334 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.7254 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.6336 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 1.2564 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 2.1274 times

monthly chart IndLeas

Yearly price and charts IndLeas

Strong yearly Stock price targets for IndLeas 500202 are 6 and 9.14

Yearly Target 15.33
Yearly Target 26.67
Yearly Target 38.4733333333333
Yearly Target 49.81
Yearly Target 511.61

Yearly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 20 February 2026 8.00 (-22.18%) 10.28 7.14 - 10.28 0.0271 times
Wed 31 December 2025 10.28 (-12.88%) 12.35 7.03 - 13.68 1.2903 times
Tue 31 December 2024 11.80 (0.43%) 11.75 8.23 - 16.70 5.4871 times
Fri 29 December 2023 11.75 (43.47%) 8.59 5.21 - 14.30 0.5116 times
Fri 30 December 2022 8.19 (-0.61%) 8.26 5.05 - 13.29 0.8359 times
Fri 31 December 2021 8.24 (-5.83%) 9.18 6.45 - 13.35 0.7025 times
Thu 31 December 2020 8.75 (12.9%) 7.37 3.28 - 9.41 0.1253 times
Mon 30 December 2019 7.75 (-6.06%) 8.66 7.60 - 8.83 0.0162 times
Mon 03 December 2018 8.25 (0%) 7.07 7.05 - 8.25 0.0042 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndLeas

Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndLeas (500202) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndLeas in short term but the buy signal is initial and weak.

IndLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndLeas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.98 and IndLeas 500202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.

IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.2
20 day DMA 8.03
35 day DMA 8.69
50 day DMA 8.82
100 day DMA 9.5
150 day DMA 9.7
200 day DMA 9.82

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.228.33
12 day EMA8.218.258.29
20 day EMA8.288.318.34
35 day EMA8.468.498.52
50 day EMA8.768.798.82

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.358.45
12 day SMA8.28.168.13
20 day SMA8.038.048.08
35 day SMA8.698.748.8
50 day SMA8.828.838.84
100 day SMA9.59.519.51
150 day SMA9.79.719.73
200 day SMA9.829.839.84

Fundamentals, profit and EPS of Ind Leas 500202

EPS is 0.03 and PE is: 266.67

Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 13.36

Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top