ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong intraday Stock price targets for IndLeas are 7.99 and 8.01

Intraday Target 17.97
Intraday Target 27.99
Intraday Target 37.9933333333333
Intraday Target 48.01
Intraday Target 58.01

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 13 March 2026 8.00 (0%) 7.98 7.98 - 8.00 0.0808 times
Thu 12 March 2026 8.00 (0%) 8.00 8.00 - 8.00 0.0641 times
Wed 11 March 2026 8.00 (-2.91%) 8.40 8.00 - 8.40 7.0466 times
Tue 10 March 2026 8.24 (4.97%) 8.24 7.55 - 8.24 0.5292 times
Mon 09 March 2026 7.85 (-4.85%) 8.29 7.85 - 8.29 0.0443 times
Fri 06 March 2026 8.25 (4.83%) 7.50 7.50 - 8.25 0.3413 times
Wed 04 March 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.1924 times
Mon 02 March 2026 7.50 (0%) 7.50 7.50 - 7.50 0.519 times
Thu 26 February 2026 7.50 (-4.58%) 7.86 7.50 - 7.87 1.1181 times
Wed 25 February 2026 7.86 (-2.96%) 7.86 7.86 - 7.86 0.0641 times
Tue 24 February 2026 8.10 (-3.57%) 8.40 8.10 - 8.80 0.1623 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.35 and 8.2

Weekly Target 17.13
Weekly Target 27.57
Weekly Target 37.9833333333333
Weekly Target 48.42
Weekly Target 58.83

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 13 March 2026 8.00 (-3.03%) 8.29 7.55 - 8.40 4.0003 times
Fri 06 March 2026 8.25 (10%) 7.50 7.50 - 8.25 0.5423 times
Thu 26 February 2026 7.50 (-6.25%) 8.40 7.50 - 8.80 0.7588 times
Fri 20 February 2026 8.00 (-6.21%) 8.70 7.75 - 8.70 0.658 times
Fri 13 February 2026 8.53 (3.27%) 8.67 7.75 - 8.67 1.2465 times
Fri 06 February 2026 8.26 (5.9%) 7.80 7.14 - 8.26 1.0849 times
Thu 29 January 2026 7.80 (1.96%) 7.70 7.70 - 7.80 0.0274 times
Fri 23 January 2026 7.65 (-17.12%) 8.77 7.61 - 8.77 1.0509 times
Fri 16 January 2026 9.23 (-5.04%) 9.47 9.23 - 9.72 0.5334 times
Fri 09 January 2026 9.72 (-0.51%) 9.77 9.69 - 9.77 0.0975 times
Thu 01 January 2026 9.77 (4.16%) 9.38 8.92 - 10.33 2.1999 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.75 and 8.65

Monthly Target 17.07
Monthly Target 27.53
Monthly Target 37.9666666666667
Monthly Target 48.43
Monthly Target 58.87

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 13 March 2026 8.00 (6.67%) 7.50 7.50 - 8.40 0.2566 times
Thu 26 February 2026 7.50 (-3.85%) 7.80 7.14 - 8.80 0.2117 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.1905 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.2724 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 1.3857 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.7433 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 2.0665 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 3.3654 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.8048 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.7029 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 1.394 times

monthly chart IndLeas

Yearly price and charts IndLeas

Strong yearly Stock price targets for IndLeas 500202 are 6 and 9.14

Yearly Target 15.33
Yearly Target 26.67
Yearly Target 38.4733333333333
Yearly Target 49.81
Yearly Target 511.61

Yearly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 13 March 2026 8.00 (-22.18%) 10.28 7.14 - 10.28 0.0495 times
Wed 31 December 2025 10.28 (-12.88%) 12.35 7.03 - 13.68 1.287 times
Tue 31 December 2024 11.80 (0.43%) 11.75 8.23 - 16.70 5.4734 times
Fri 29 December 2023 11.75 (43.47%) 8.59 5.21 - 14.30 0.5104 times
Fri 30 December 2022 8.19 (-0.61%) 8.26 5.05 - 13.29 0.8338 times
Fri 31 December 2021 8.24 (-5.83%) 9.18 6.45 - 13.35 0.7007 times
Thu 31 December 2020 8.75 (12.9%) 7.37 3.28 - 9.41 0.125 times
Mon 30 December 2019 7.75 (-6.06%) 8.66 7.60 - 8.83 0.0161 times
Mon 03 December 2018 8.25 (0%) 7.07 7.05 - 8.25 0.0041 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of IndLeas

Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Leas 500202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndLeas (500202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLeas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and IndLeas 500202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.

IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.96
20 day DMA 8.1
35 day DMA 8.07
50 day DMA 8.6
100 day DMA 9.26
150 day DMA 9.57
200 day DMA 9.65

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.02
12 day EMA8.028.028.02
20 day EMA8.078.088.09
35 day EMA8.378.398.41
50 day EMA8.618.638.66

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.078.04
12 day SMA7.967.967.96
20 day SMA8.18.098.09
35 day SMA8.078.128.17
50 day SMA8.68.638.66
100 day SMA9.269.39.33
150 day SMA9.579.589.6
200 day SMA9.659.669.68

Fundamentals, profit and EPS of Ind Leas 500202

EPS is 0.03 and PE is: 266.67

Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 13.36

Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top