ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong intraday Stock price targets for IndLeas are 7.94 and 7.96

Intraday Target 17.92
Intraday Target 27.94
Intraday Target 37.9433333333333
Intraday Target 47.96
Intraday Target 57.96

Daily price and volume Ind Leas

Date Closing Open Range Volume
Wed 21 January 2026 7.95 (-4.68%) 7.93 7.93 - 7.95 0.6741 times
Tue 20 January 2026 8.34 (-4.9%) 8.34 8.34 - 8.34 0.4399 times
Mon 19 January 2026 8.77 (-4.98%) 8.77 8.77 - 8.77 2.8449 times
Fri 16 January 2026 9.23 (-4.94%) 9.71 9.23 - 9.71 3.1677 times
Wed 14 January 2026 9.71 (-0.1%) 9.72 9.71 - 9.72 0.3576 times
Tue 13 January 2026 9.72 (0%) 9.47 9.47 - 9.72 1.5823 times
Fri 09 January 2026 9.72 (0%) 9.72 9.72 - 9.72 0.0791 times
Wed 07 January 2026 9.72 (0%) 9.72 9.72 - 9.72 0.1297 times
Tue 06 January 2026 9.72 (0%) 9.72 9.72 - 9.72 0.057 times
Mon 05 January 2026 9.72 (-0.51%) 9.77 9.69 - 9.77 0.6677 times
Thu 01 January 2026 9.77 (-4.96%) 10.28 9.77 - 10.28 15.9367 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.52 and 8.36

Weekly Target 17.38
Weekly Target 27.66
Weekly Target 38.2166666666667
Weekly Target 48.5
Weekly Target 59.06

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Wed 21 January 2026 7.95 (-13.87%) 8.77 7.93 - 8.77 0.1443 times
Fri 16 January 2026 9.23 (-5.04%) 9.47 9.23 - 9.72 0.1862 times
Fri 09 January 2026 9.72 (-0.51%) 9.77 9.69 - 9.77 0.034 times
Thu 01 January 2026 9.77 (4.16%) 9.38 8.92 - 10.33 0.7679 times
Wed 24 December 2025 9.38 (-4.96%) 9.87 8.98 - 9.87 0.3743 times
Fri 19 December 2025 9.87 (6.36%) 9.04 8.59 - 10.89 0.3628 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.0854 times
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.6739 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 6.2523 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 1.119 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.7228 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 6.77 and 9.12

Monthly Target 16.37
Monthly Target 27.16
Monthly Target 38.72
Monthly Target 49.51
Monthly Target 511.07

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Wed 21 January 2026 7.95 (-22.67%) 10.28 7.93 - 10.28 0.1155 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.2056 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 1.0459 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.5611 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.5599 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.5403 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.6075 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.5306 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 1.0522 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.7815 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.2296 times

monthly chart IndLeas

Yearly price and charts IndLeas

Strong yearly Stock price targets for IndLeas 500202 are 6.77 and 9.12

Yearly Target 16.37
Yearly Target 27.16
Yearly Target 38.72
Yearly Target 49.51
Yearly Target 511.07

Yearly price and volumes Ind Leas

Date Closing Open Range Volume
Wed 21 January 2026 7.95 (-22.67%) 10.28 7.93 - 10.28 0.0115 times
Wed 31 December 2025 10.28 (-12.88%) 12.35 7.03 - 13.68 1.2925 times
Tue 31 December 2024 11.80 (0.43%) 11.75 8.23 - 16.70 5.4966 times
Fri 29 December 2023 11.75 (43.47%) 8.59 5.21 - 14.30 0.5125 times
Fri 30 December 2022 8.19 (-0.61%) 8.26 5.05 - 13.29 0.8373 times
Fri 31 December 2021 8.24 (-5.83%) 9.18 6.45 - 13.35 0.7037 times
Thu 31 December 2020 8.75 (12.9%) 7.37 3.28 - 9.41 0.1255 times
Mon 30 December 2019 7.75 (-6.06%) 8.66 7.60 - 8.83 0.0162 times
Mon 03 December 2018 8.25 (0%) 7.07 7.05 - 8.25 0.0042 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndLeas

Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Leas 500202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.99

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLeas (500202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndLeas in short term and the sell signal is strong.

IndLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.

IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.39
20 day DMA 9.58
35 day DMA 9.23
50 day DMA 9.31
100 day DMA 9.87
150 day DMA 9.95
200 day DMA 9.92

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.989.3
12 day EMA9.139.349.52
20 day EMA9.289.429.53
35 day EMA9.49.499.56
50 day EMA9.349.49.44

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA8.89.159.43
12 day SMA9.399.599.71
20 day SMA9.589.669.69
35 day SMA9.239.269.28
50 day SMA9.319.369.4
100 day SMA9.879.919.94
150 day SMA9.959.979.98
200 day SMA9.929.929.92

Fundamentals, profit and EPS of Ind Leas 500202

EPS is 0.03 and PE is: 265

Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 13.36

Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top