Munafa Stock Market Course + Intraday & FNO calls 
IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500202
- 500202 Experts view
- Tomorrow's Movement 500202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLeas
Strong intraday Stock price targets for IndLeas are 8.99 and 9.47
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.87 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.23 (-4.94%) | 9.71 | 9.23 - 9.71 | 1.3716 times | Wed 14 January 2026 | 9.71 (-0.1%) | 9.72 | 9.71 - 9.72 | 0.1548 times | Tue 13 January 2026 | 9.72 (0%) | 9.47 | 9.47 - 9.72 | 0.6851 times | Fri 09 January 2026 | 9.72 (0%) | 9.72 | 9.72 - 9.72 | 0.0343 times | Wed 07 January 2026 | 9.72 (0%) | 9.72 | 9.72 - 9.72 | 0.0562 times | Tue 06 January 2026 | 9.72 (0%) | 9.72 | 9.72 - 9.72 | 0.0247 times | Mon 05 January 2026 | 9.72 (-0.51%) | 9.77 | 9.69 - 9.77 | 0.2891 times | Thu 01 January 2026 | 9.77 (-4.96%) | 10.28 | 9.77 - 10.28 | 6.9005 times | Wed 31 December 2025 | 10.28 (-0.48%) | 10.33 | 10.28 - 10.33 | 0.0466 times | Tue 30 December 2025 | 10.33 (4.98%) | 9.88 | 9.35 - 10.33 | 0.4371 times | Mon 29 December 2025 | 9.84 (4.9%) | 9.38 | 8.92 - 9.84 | 1.7375 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 8.99 and 9.48
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.23 (-5.04%) | 9.47 | 9.23 - 9.72 | 0.176 times | Fri 09 January 2026 | 9.72 (-0.51%) | 9.77 | 9.69 - 9.77 | 0.0322 times | Thu 01 January 2026 | 9.77 (4.16%) | 9.38 | 8.92 - 10.33 | 0.7259 times | Wed 24 December 2025 | 9.38 (-4.96%) | 9.87 | 8.98 - 9.87 | 0.3538 times | Fri 19 December 2025 | 9.87 (6.36%) | 9.04 | 8.59 - 10.89 | 0.3429 times | Fri 12 December 2025 | 9.28 (9.18%) | 8.46 | 8.46 - 9.36 | 0.0807 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 0.637 times | Fri 28 November 2025 | 8.65 (-2.81%) | 8.90 | 8.65 - 9.30 | 5.9104 times | Fri 21 November 2025 | 8.90 (-2.31%) | 8.78 | 8.66 - 9.56 | 1.0578 times | Thu 13 November 2025 | 9.11 (-11.72%) | 10.32 | 9.00 - 10.32 | 0.6832 times | Fri 07 November 2025 | 10.32 (-1.24%) | 10.45 | 10.32 - 10.50 | 0.443 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 8.71 and 9.76
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.23 (-10.21%) | 10.28 | 9.23 - 10.28 | 0.098 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.206 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 1.0478 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.5621 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.5626 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.5448 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.6086 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.5315 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 1.054 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.7847 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.2317 times |
Yearly price and charts IndLeas
Strong yearly Stock price targets for IndLeas 500202 are 8.71 and 9.76
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.58 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.23 (-10.21%) | 10.28 | 9.23 - 10.28 | 0.0098 times | Wed 31 December 2025 | 10.28 (-12.88%) | 12.35 | 7.03 - 13.68 | 1.2927 times | Tue 31 December 2024 | 11.80 (0.43%) | 11.75 | 8.23 - 16.70 | 5.4977 times | Fri 29 December 2023 | 11.75 (43.47%) | 8.59 | 5.21 - 14.30 | 0.5126 times | Fri 30 December 2022 | 8.19 (-0.61%) | 8.26 | 5.05 - 13.29 | 0.8375 times | Fri 31 December 2021 | 8.24 (-5.83%) | 9.18 | 6.45 - 13.35 | 0.7039 times | Thu 31 December 2020 | 8.75 (12.9%) | 7.37 | 3.28 - 9.41 | 0.1255 times | Mon 30 December 2019 | 7.75 (-6.06%) | 8.66 | 7.60 - 8.83 | 0.0162 times | Mon 03 December 2018 | 8.25 (0%) | 7.07 | 7.05 - 8.25 | 0.0042 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Leas 500202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLeas (500202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndLeas in short term but the sell signal is initial and weak.
IndLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.74 | 9.75 |
| 12 day EMA | 9.66 | 9.74 | 9.74 |
| 20 day EMA | 9.61 | 9.65 | 9.64 |
| 35 day EMA | 9.62 | 9.64 | 9.64 |
| 50 day EMA | 9.56 | 9.57 | 9.56 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.72 | 9.72 |
| 12 day SMA | 9.76 | 9.77 | 9.79 |
| 20 day SMA | 9.72 | 9.72 | 9.68 |
| 35 day SMA | 9.28 | 9.27 | 9.25 |
| 50 day SMA | 9.43 | 9.46 | 9.47 |
| 100 day SMA | 9.98 | 10.01 | 10.03 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Fundamentals, profit and EPS of Ind Leas 500202
EPS is 0.03 and PE is: 307.67
Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 13.36
Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
