ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong intraday Stock price targets for IndLeas are 9.72 and 9.72

Intraday Target 19.72
Intraday Target 29.72
Intraday Target 39.72
Intraday Target 49.72
Intraday Target 59.72

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 09 January 2026 9.72 (0%) 9.72 9.72 - 9.72 0.0343 times
Wed 07 January 2026 9.72 (0%) 9.72 9.72 - 9.72 0.0563 times
Tue 06 January 2026 9.72 (0%) 9.72 9.72 - 9.72 0.0247 times
Mon 05 January 2026 9.72 (-0.51%) 9.77 9.69 - 9.77 0.2898 times
Thu 01 January 2026 9.77 (-4.96%) 10.28 9.77 - 10.28 6.9166 times
Wed 31 December 2025 10.28 (-0.48%) 10.33 10.28 - 10.33 0.0467 times
Tue 30 December 2025 10.33 (4.98%) 9.88 9.35 - 10.33 0.4381 times
Mon 29 December 2025 9.84 (4.9%) 9.38 8.92 - 9.84 1.7415 times
Wed 24 December 2025 9.38 (0%) 9.00 8.98 - 9.38 0.4271 times
Tue 23 December 2025 9.38 (-4.96%) 9.38 9.38 - 9.38 0.0247 times
Mon 22 December 2025 9.87 (0%) 9.87 9.87 - 9.87 4.0049 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 9.67 and 9.75

Weekly Target 19.65
Weekly Target 29.68
Weekly Target 39.7266666666667
Weekly Target 49.76
Weekly Target 59.81

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 09 January 2026 9.72 (-0.51%) 9.77 9.69 - 9.77 0.0313 times
Thu 01 January 2026 9.77 (4.16%) 9.38 8.92 - 10.33 0.707 times
Wed 24 December 2025 9.38 (-4.96%) 9.87 8.98 - 9.87 0.3446 times
Fri 19 December 2025 9.87 (6.36%) 9.04 8.59 - 10.89 0.334 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.0786 times
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.6204 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 5.7567 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 1.0303 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.6655 times
Fri 07 November 2025 10.32 (-1.24%) 10.45 10.32 - 10.50 0.4315 times
Fri 31 October 2025 10.45 (1.36%) 10.51 10.30 - 10.51 1.195 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 9.41 and 10

Monthly Target 19.31
Monthly Target 29.51
Monthly Target 39.8966666666667
Monthly Target 410.1
Monthly Target 510.49

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 09 January 2026 9.72 (-5.45%) 10.28 9.69 - 10.28 0.0754 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.2064 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 1.0502 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.5634 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.5662 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.5506 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.61 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.5327 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 1.0564 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.7887 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.2346 times

monthly chart IndLeas

Yearly price and charts IndLeas

Strong yearly Stock price targets for IndLeas 500202 are 9.41 and 10

Yearly Target 19.31
Yearly Target 29.51
Yearly Target 39.8966666666667
Yearly Target 410.1
Yearly Target 510.49

Yearly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 09 January 2026 9.72 (-5.45%) 10.28 9.69 - 10.28 0.0075 times
Wed 31 December 2025 10.28 (-12.88%) 12.35 7.03 - 13.68 1.2931 times
Tue 31 December 2024 11.80 (0.43%) 11.75 8.23 - 16.70 5.499 times
Fri 29 December 2023 11.75 (43.47%) 8.59 5.21 - 14.30 0.5127 times
Fri 30 December 2022 8.19 (-0.61%) 8.26 5.05 - 13.29 0.8377 times
Fri 31 December 2021 8.24 (-5.83%) 9.18 6.45 - 13.35 0.704 times
Thu 31 December 2020 8.75 (12.9%) 7.37 3.28 - 9.41 0.1256 times
Mon 30 December 2019 7.75 (-6.06%) 8.66 7.60 - 8.83 0.0162 times
Mon 03 December 2018 8.25 (0%) 7.07 7.05 - 8.25 0.0042 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of IndLeas

Tomorrow's movement Prediction of Ind Leas 500202 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndLeas (500202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndLeas in short term and the buy signal is strong.

IndLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLeas in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.

IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.8
20 day DMA 9.62
35 day DMA 9.22
50 day DMA 9.49
100 day DMA 10.05
150 day DMA 10
200 day DMA 9.91

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.789.81
12 day EMA9.749.749.74
20 day EMA9.639.629.61
35 day EMA9.679.679.67
50 day EMA9.629.629.62

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.849.96
12 day SMA9.89.869.87
20 day SMA9.629.569.5
35 day SMA9.229.199.17
50 day SMA9.499.519.53
100 day SMA10.0510.0610.07
150 day SMA101010
200 day SMA9.919.919.91

Fundamentals, profit and EPS of Ind Leas 500202

EPS is 0.03 and PE is: 324

Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 13.36

Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top