Munafa Stock Market Course + Intraday & FNO calls 
IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500202
- 500202 Experts view
- Tomorrow's Movement 500202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLeas
Strong intraday Stock price targets for IndLeas are 7.9 and 8.1
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.13 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.00 (0.63%) | 7.95 | 7.80 - 8.00 | 3.3997 times | Wed 21 January 2026 | 7.95 (-4.68%) | 7.93 | 7.93 - 7.95 | 0.4767 times | Tue 20 January 2026 | 8.34 (-4.9%) | 8.34 | 8.34 - 8.34 | 0.3111 times | Mon 19 January 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 8.77 | 2.0121 times | Fri 16 January 2026 | 9.23 (-4.94%) | 9.71 | 9.23 - 9.71 | 2.2404 times | Wed 14 January 2026 | 9.71 (-0.1%) | 9.72 | 9.71 - 9.72 | 0.2529 times | Tue 13 January 2026 | 9.72 (0%) | 9.47 | 9.47 - 9.72 | 1.1191 times | Fri 09 January 2026 | 9.72 (0%) | 9.72 | 9.72 - 9.72 | 0.056 times | Wed 07 January 2026 | 9.72 (0%) | 9.72 | 9.72 - 9.72 | 0.0918 times | Tue 06 January 2026 | 9.72 (0%) | 9.72 | 9.72 - 9.72 | 0.0403 times | Mon 05 January 2026 | 9.72 (-0.51%) | 9.77 | 9.69 - 9.77 | 0.4722 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.42 and 8.39
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.00 (-13.33%) | 8.77 | 7.80 - 8.77 | 0.314 times | Fri 16 January 2026 | 9.23 (-5.04%) | 9.47 | 9.23 - 9.72 | 0.183 times | Fri 09 January 2026 | 9.72 (-0.51%) | 9.77 | 9.69 - 9.77 | 0.0334 times | Thu 01 January 2026 | 9.77 (4.16%) | 9.38 | 8.92 - 10.33 | 0.7547 times | Wed 24 December 2025 | 9.38 (-4.96%) | 9.87 | 8.98 - 9.87 | 0.3679 times | Fri 19 December 2025 | 9.87 (6.36%) | 9.04 | 8.59 - 10.89 | 0.3565 times | Fri 12 December 2025 | 9.28 (9.18%) | 8.46 | 8.46 - 9.36 | 0.0839 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 0.6623 times | Fri 28 November 2025 | 8.65 (-2.81%) | 8.90 | 8.65 - 9.30 | 6.1447 times | Fri 21 November 2025 | 8.90 (-2.31%) | 8.78 | 8.66 - 9.56 | 1.0997 times | Thu 13 November 2025 | 9.11 (-11.72%) | 10.32 | 9.00 - 10.32 | 0.7103 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 6.66 and 9.14
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.00 (-22.18%) | 10.28 | 7.80 - 10.28 | 0.1366 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.2052 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 1.0437 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.5599 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.5565 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.5349 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.6062 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.5294 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 1.0499 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.7777 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.227 times |
Yearly price and charts IndLeas
Strong yearly Stock price targets for IndLeas 500202 are 6.66 and 9.14
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 8.6933333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.00 (-22.18%) | 10.28 | 7.80 - 10.28 | 0.0137 times | Wed 31 December 2025 | 10.28 (-12.88%) | 12.35 | 7.03 - 13.68 | 1.2922 times | Tue 31 December 2024 | 11.80 (0.43%) | 11.75 | 8.23 - 16.70 | 5.4953 times | Fri 29 December 2023 | 11.75 (43.47%) | 8.59 | 5.21 - 14.30 | 0.5124 times | Fri 30 December 2022 | 8.19 (-0.61%) | 8.26 | 5.05 - 13.29 | 0.8371 times | Fri 31 December 2021 | 8.24 (-5.83%) | 9.18 | 6.45 - 13.35 | 0.7036 times | Thu 31 December 2020 | 8.75 (12.9%) | 7.37 | 3.28 - 9.41 | 0.1255 times | Mon 30 December 2019 | 7.75 (-6.06%) | 8.66 | 7.60 - 8.83 | 0.0162 times | Mon 03 December 2018 | 8.25 (0%) | 7.07 | 7.05 - 8.25 | 0.0042 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Leas 500202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.99
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLeas (500202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLeas in short term and the sell signal is strong.
IndLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.64 | 8.98 |
| 12 day EMA | 8.96 | 9.13 | 9.34 |
| 20 day EMA | 9.16 | 9.28 | 9.42 |
| 35 day EMA | 9.3 | 9.38 | 9.46 |
| 50 day EMA | 9.27 | 9.32 | 9.38 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.8 | 9.15 |
| 12 day SMA | 9.2 | 9.39 | 9.59 |
| 20 day SMA | 9.49 | 9.58 | 9.66 |
| 35 day SMA | 9.21 | 9.23 | 9.26 |
| 50 day SMA | 9.26 | 9.31 | 9.36 |
| 100 day SMA | 9.83 | 9.87 | 9.91 |
| 150 day SMA | 9.94 | 9.95 | 9.97 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Fundamentals, profit and EPS of Ind Leas 500202
EPS is 0.03 and PE is: 266.67
Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 13.36
Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
