Munafa Stock Market Course + Intraday & FNO calls 
IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500202
- 500202 Experts view
- Tomorrow's Movement 500202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLeas
Strong intraday Stock price targets for IndLeas are 9.26 and 9.3
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.33 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.28 (-0.43%) | 9.32 | 9.28 - 9.32 | 0.7612 times | Thu 11 December 2025 | 9.32 (4.48%) | 9.36 | 9.32 - 9.36 | 0.2005 times | Wed 10 December 2025 | 8.92 (4.94%) | 8.50 | 8.50 - 8.92 | 0.0334 times | Tue 09 December 2025 | 8.50 (0%) | 8.71 | 8.50 - 8.71 | 0.0137 times | Mon 08 December 2025 | 8.50 (0%) | 8.46 | 8.46 - 8.50 | 0.1155 times | Fri 05 December 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.6077 times | Thu 04 December 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 6.8657 times | Wed 03 December 2025 | 8.50 (-2.3%) | 8.50 | 8.50 - 8.50 | 0.0015 times | Tue 02 December 2025 | 8.70 (4.69%) | 8.31 | 8.25 - 8.70 | 0.3342 times | Mon 01 December 2025 | 8.31 (-3.93%) | 8.82 | 8.31 - 8.82 | 1.0665 times | Fri 28 November 2025 | 8.65 (-2.92%) | 8.65 | 8.65 - 8.65 | 63.8104 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 8.87 and 9.77
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.28 (9.18%) | 8.46 | 8.46 - 9.36 | 0.0682 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 0.5384 times | Fri 28 November 2025 | 8.65 (-2.81%) | 8.90 | 8.65 - 9.30 | 4.9953 times | Fri 21 November 2025 | 8.90 (-2.31%) | 8.78 | 8.66 - 9.56 | 0.894 times | Thu 13 November 2025 | 9.11 (-11.72%) | 10.32 | 9.00 - 10.32 | 0.5775 times | Fri 07 November 2025 | 10.32 (-1.24%) | 10.45 | 10.32 - 10.50 | 0.3744 times | Fri 31 October 2025 | 10.45 (1.36%) | 10.51 | 10.30 - 10.51 | 1.0369 times | Thu 23 October 2025 | 10.31 (-3.64%) | 10.49 | 10.29 - 10.49 | 0.4569 times | Fri 17 October 2025 | 10.70 (-5.64%) | 11.12 | 10.70 - 11.12 | 0.3795 times | Fri 10 October 2025 | 11.34 (-6.74%) | 12.15 | 11.34 - 12.15 | 0.6789 times | Fri 03 October 2025 | 12.16 (5.92%) | 11.70 | 11.70 - 12.16 | 4.5239 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 8.69 and 9.95
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.28 (7.28%) | 8.82 | 8.10 - 9.36 | 0.0843 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 0.9507 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.51 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.4179 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.3091 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.5522 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.4823 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 0.9564 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.6194 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.1177 times | Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.307 times |
Yearly price and charts IndLeas
Strong yearly Stock price targets for IndLeas 500202 are 4.83 and 11.48
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.28 (-21.36%) | 12.35 | 7.03 - 13.68 | 1.1418 times | Tue 31 December 2024 | 11.80 (0.43%) | 11.75 | 8.23 - 16.70 | 4.8983 times | Fri 29 December 2023 | 11.75 (43.47%) | 8.59 | 5.21 - 14.30 | 0.4567 times | Fri 30 December 2022 | 8.19 (-0.61%) | 8.26 | 5.05 - 13.29 | 0.7462 times | Fri 31 December 2021 | 8.24 (-5.83%) | 9.18 | 6.45 - 13.35 | 0.6271 times | Thu 31 December 2020 | 8.75 (12.9%) | 7.37 | 3.28 - 9.41 | 0.1118 times | Mon 30 December 2019 | 7.75 (-6.06%) | 8.66 | 7.60 - 8.83 | 0.0144 times | Mon 03 December 2018 | 8.25 (0%) | 7.07 | 7.05 - 8.25 | 0.0037 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Leas 500202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.66
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLeas (500202) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLeas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and IndLeas 500202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.39 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.86 | 8.63 |
| 12 day EMA | 8.86 | 8.78 | 8.68 |
| 20 day EMA | 8.99 | 8.96 | 8.92 |
| 35 day EMA | 9.41 | 9.42 | 9.43 |
| 50 day EMA | 9.95 | 9.98 | 10.01 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.75 | 8.5 |
| 12 day SMA | 8.68 | 8.65 | 8.62 |
| 20 day SMA | 8.75 | 8.74 | 8.74 |
| 35 day SMA | 9.39 | 9.43 | 9.48 |
| 50 day SMA | 10.04 | 10.08 | 10.11 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 10.03 | 10.04 | 10.05 |
| 200 day SMA | 9.89 | 9.89 | 9.9 |
Fundamentals, profit and EPS of Ind Leas 500202
EPS is 0.03 and PE is: 309.33
Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 13.36
Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
