ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong intraday Stock price targets for IndLeas are 6.37 and 6.43

Intraday Target 16.32
Intraday Target 26.36
Intraday Target 36.38
Intraday Target 46.42
Intraday Target 56.44

Daily price and volume Ind Leas

Date Closing Open Range Volume
Wed 28 October 2026 6.40 (0.95%) 6.34 6.34 - 6.40 0.0026 times
Tue 27 October 2026 6.34 (0%) 6.50 6.34 - 6.50 0.1308 times
Mon 26 October 2026 6.34 (-2.61%) 6.45 6.34 - 6.45 0.3795 times
Fri 23 October 2026 6.51 (-0.61%) 6.51 6.51 - 6.51 0.0712 times
Thu 22 October 2026 6.55 (-2.24%) 7.03 6.55 - 7.03 0.1308 times
Wed 21 October 2026 6.70 (-3.6%) 6.61 6.61 - 7.25 6.9693 times
Mon 19 October 2026 6.95 (0.72%) 6.95 6.95 - 6.95 0.0065 times
Fri 16 October 2026 6.90 (0.73%) 6.90 6.90 - 6.90 0.2461 times
Thu 15 October 2026 6.85 (0%) 6.86 6.85 - 6.90 1.7135 times
Mon 12 October 2026 6.85 (-1.58%) 7.56 6.84 - 7.56 0.3497 times
Tue 06 October 2026 6.96 (-4.92%) 6.96 6.96 - 6.96 0.0013 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 6.29 and 6.45

Weekly Target 16.25
Weekly Target 26.33
Weekly Target 36.4133333333333
Weekly Target 46.49
Weekly Target 56.57

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Wed 28 October 2026 6.40 (-1.69%) 6.45 6.34 - 6.50 0.1876 times
Fri 23 October 2026 6.51 (-5.65%) 6.95 6.51 - 7.25 2.6255 times
Fri 16 October 2026 6.90 (-0.86%) 7.56 6.84 - 7.56 0.8447 times
Tue 06 October 2026 6.96 (-4.92%) 7.47 6.96 - 7.47 0.0223 times
Thu 01 October 2026 7.32 (-0.81%) 7.35 7.30 - 7.40 0.8139 times
Fri 25 September 2026 7.38 (-7.75%) 7.95 7.21 - 7.95 0.1118 times
Fri 18 September 2026 8.00 (1.52%) 7.80 7.50 - 8.19 0.9878 times
Fri 11 September 2026 7.88 (2.87%) 7.60 7.40 - 7.88 1.1128 times
Fri 04 September 2026 7.66 (-3.16%) 7.91 7.41 - 8.27 1.0863 times
Fri 28 August 2026 7.91 (-1%) 7.60 7.10 - 8.13 2.2072 times
Fri 21 August 2026 7.99 (5.13%) 7.65 7.60 - 8.82 0.7732 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 5.76 and 6.98

Monthly Target 15.55
Monthly Target 25.97
Monthly Target 36.7666666666667
Monthly Target 47.19
Monthly Target 57.99

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Wed 28 October 2026 6.40 (-12.57%) 7.32 6.34 - 7.56 0.2968 times
Tue 29 September 2026 7.32 (-7.11%) 8.27 7.21 - 8.27 0.302 times
Mon 31 August 2026 7.88 (16.74%) 6.72 6.72 - 8.82 0.4597 times
Fri 31 July 2026 6.75 (-28.95%) 9.97 6.71 - 9.97 0.3588 times
Tue 30 June 2026 9.50 (11.76%) 8.84 7.61 - 10.47 6.5067 times
Fri 29 May 2026 8.50 (6.25%) 8.00 7.22 - 8.57 0.3941 times
Thu 30 April 2026 8.00 (5.26%) 7.57 7.54 - 8.40 0.2097 times
Mon 30 March 2026 7.60 (1.33%) 7.50 7.50 - 8.40 0.6519 times
Thu 26 February 2026 7.50 (-3.85%) 7.80 7.14 - 8.80 0.4317 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.3886 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.5555 times

monthly chart IndLeas

Yearly price and charts IndLeas

Strong yearly Stock price targets for IndLeas 500202 are 4.31 and 8.44

Yearly Target 13.61
Yearly Target 25
Yearly Target 37.7366666666667
Yearly Target 49.13
Yearly Target 511.87

Yearly price and volumes Ind Leas

Date Closing Open Range Volume
Wed 28 October 2026 6.40 (-37.74%) 10.28 6.34 - 10.47 0.3557 times
Wed 31 December 2025 10.28 (-12.88%) 12.35 7.03 - 13.68 1.243 times
Tue 31 December 2024 11.80 (0.43%) 11.75 8.23 - 16.70 5.2861 times
Fri 29 December 2023 11.75 (43.47%) 8.59 5.21 - 14.30 0.4929 times
Fri 30 December 2022 8.19 (-0.61%) 8.26 5.05 - 13.29 0.8052 times
Fri 31 December 2021 8.24 (-5.83%) 9.18 6.45 - 13.35 0.6768 times
Thu 31 December 2020 8.75 (12.9%) 7.37 3.28 - 9.41 0.1207 times
Mon 30 December 2019 7.75 (-6.06%) 8.66 7.60 - 8.83 0.0156 times
Mon 03 December 2018 8.25 (0%) 7.07 7.05 - 8.25 0.004 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndLeas

Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLeas (500202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndLeas in short term and the sell signal is strong.

IndLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.

IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.72
20 day DMA 7.08
35 day DMA 7.35
50 day DMA 7.37
100 day DMA 7.87
150 day DMA 7.91
200 day DMA 8.3

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.496.57
12 day EMA6.716.776.85
20 day EMA6.926.977.04
35 day EMA7.17.147.19
50 day EMA7.267.297.33

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.496.61
12 day SMA6.726.86.88
20 day SMA7.087.157.22
35 day SMA7.357.397.45
50 day SMA7.377.387.39
100 day SMA7.877.897.9
150 day SMA7.917.937.96
200 day SMA8.38.328.34

Fundamentals, profit and EPS of Ind Leas 500202

EPS is 0.03 and PE is: 213.33

Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 13.36

Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top