Munafa Stock Market Course + Intraday & FNO calls 
IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500202
- 500202 Experts view
- Tomorrow's Movement 500202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLeas
Strong intraday Stock price targets for IndLeas are 8 and 8.8
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.93 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.40 (5%) | 8.00 | 7.60 - 8.40 | 0.2525 times | Wed 19 August 2026 | 8.00 (4.58%) | 8.00 | 8.00 - 8.00 | 0.0832 times | Tue 18 August 2026 | 7.65 (0.66%) | 7.65 | 7.65 - 7.65 | 0.0277 times | Fri 14 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.5799 times | Thu 13 August 2026 | 8.00 (-0.62%) | 8.05 | 8.00 - 8.05 | 0.1193 times | Tue 11 August 2026 | 8.05 (4.14%) | 8.11 | 8.05 - 8.11 | 1.1876 times | Mon 10 August 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 1.3873 times | Fri 07 August 2026 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 1.6676 times | Wed 05 August 2026 | 7.02 (4.46%) | 7.05 | 7.02 - 7.05 | 4.692 times | Tue 04 August 2026 | 6.72 (0%) | 6.72 | 6.72 - 6.72 | 0.0028 times | Mon 03 August 2026 | 6.72 (-0.44%) | 6.72 | 6.72 - 7.08 | 4.4256 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 8 and 8.8
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.40 (10.53%) | 7.65 | 7.60 - 8.40 | 0.0105 times | Fri 14 August 2026 | 7.60 (3.12%) | 7.73 | 7.60 - 8.11 | 0.0943 times | Fri 07 August 2026 | 7.37 (9.19%) | 6.72 | 6.72 - 7.37 | 0.3106 times | Fri 31 July 2026 | 6.75 (-4.26%) | 7.05 | 6.71 - 7.05 | 0.1408 times | Wed 22 July 2026 | 7.05 (-3.42%) | 7.00 | 6.94 - 7.05 | 0.0735 times | Fri 17 July 2026 | 7.30 (-10.43%) | 7.80 | 7.30 - 7.80 | 0.2832 times | Fri 10 July 2026 | 8.15 (-12.83%) | 9.00 | 8.13 - 9.00 | 0.0786 times | Fri 03 July 2026 | 9.35 (-8.51%) | 10.47 | 9.03 - 10.47 | 0.2777 times | Thu 25 June 2026 | 10.22 (9.42%) | 9.45 | 9.41 - 10.22 | 7.2991 times | Fri 19 June 2026 | 9.34 (5.78%) | 9.27 | 8.52 - 9.73 | 1.4318 times | Fri 12 June 2026 | 8.83 (10.24%) | 8.00 | 7.61 - 8.83 | 3.9273 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.56 and 9.24
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.40 (24.44%) | 6.72 | 6.72 - 8.40 | 0.1581 times | Fri 31 July 2026 | 6.75 (-28.95%) | 9.97 | 6.71 - 9.97 | 0.2865 times | Tue 30 June 2026 | 9.50 (11.76%) | 8.84 | 7.61 - 10.47 | 5.1968 times | Fri 29 May 2026 | 8.50 (6.25%) | 8.00 | 7.22 - 8.57 | 0.3148 times | Thu 30 April 2026 | 8.00 (5.26%) | 7.57 | 7.54 - 8.40 | 0.1675 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 8.40 | 0.5207 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.3448 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.3103 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.4437 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 2.2569 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 1.2107 times |
Yearly price and charts IndLeas
Strong yearly Stock price targets for IndLeas 500202 are 5.68 and 9.44
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.40 (-18.29%) | 10.28 | 6.71 - 10.47 | 0.3262 times | Wed 31 December 2025 | 10.28 (-12.88%) | 12.35 | 7.03 - 13.68 | 1.2473 times | Tue 31 December 2024 | 11.80 (0.43%) | 11.75 | 8.23 - 16.70 | 5.3042 times | Fri 29 December 2023 | 11.75 (43.47%) | 8.59 | 5.21 - 14.30 | 0.4946 times | Fri 30 December 2022 | 8.19 (-0.61%) | 8.26 | 5.05 - 13.29 | 0.808 times | Fri 31 December 2021 | 8.24 (-5.83%) | 9.18 | 6.45 - 13.35 | 0.6791 times | Thu 31 December 2020 | 8.75 (12.9%) | 7.37 | 3.28 - 9.41 | 0.1211 times | Mon 30 December 2019 | 7.75 (-6.06%) | 8.66 | 7.60 - 8.83 | 0.0156 times | Mon 03 December 2018 | 8.25 (0%) | 7.07 | 7.05 - 8.25 | 0.004 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Leas 500202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Leas 500202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.86
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLeas (500202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and IndLeas 500202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.28 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.77 | 7.65 |
| 12 day EMA | 7.7 | 7.57 | 7.49 |
| 20 day EMA | 7.68 | 7.6 | 7.56 |
| 35 day EMA | 7.82 | 7.79 | 7.78 |
| 50 day EMA | 8.16 | 8.15 | 8.16 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.86 | 7.81 |
| 12 day SMA | 7.5 | 7.36 | 7.26 |
| 20 day SMA | 7.28 | 7.23 | 7.22 |
| 35 day SMA | 8.06 | 8.08 | 8.11 |
| 50 day SMA | 8.21 | 8.21 | 8.21 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 8.37 | 8.37 | 8.37 |
| 200 day SMA | 8.84 | 8.84 | 8.85 |
Fundamentals, profit and EPS of Ind Leas 500202
EPS is 0.03 and PE is: 280
Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 13.36
Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
