ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong intraday Stock price targets for IndLeas are 7.9 and 8.3

Intraday Target 17.83
Intraday Target 27.97
Intraday Target 38.2333333333333
Intraday Target 48.37
Intraday Target 58.63

Daily price and volume Ind Leas

Date Closing Open Range Volume
Thu 04 December 2025 8.10 (-4.71%) 8.50 8.10 - 8.50 0.7413 times
Wed 03 December 2025 8.50 (-2.3%) 8.50 8.50 - 8.50 0.0002 times
Tue 02 December 2025 8.70 (4.69%) 8.31 8.25 - 8.70 0.0361 times
Mon 01 December 2025 8.31 (-3.93%) 8.82 8.31 - 8.82 0.1152 times
Fri 28 November 2025 8.65 (-2.92%) 8.65 8.65 - 8.65 6.8898 times
Thu 27 November 2025 8.91 (0%) 8.91 8.91 - 8.91 0.2644 times
Wed 26 November 2025 8.91 (0.11%) 8.95 8.91 - 9.30 0.856 times
Tue 25 November 2025 8.90 (0%) 8.90 8.90 - 8.90 0.0344 times
Mon 24 November 2025 8.90 (0%) 8.90 8.90 - 8.90 0.8471 times
Fri 21 November 2025 8.90 (0%) 9.34 8.90 - 9.34 0.2156 times
Thu 20 November 2025 8.90 (-0.11%) 8.91 8.90 - 8.91 0.1819 times

 Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.74 and 8.46

Weekly Target 17.62
Weekly Target 27.86
Weekly Target 38.34
Weekly Target 48.58
Weekly Target 59.06

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Thu 04 December 2025 8.10 (-6.36%) 8.82 8.10 - 8.82 0.3478 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 3.4644 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 0.62 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.4005 times
Fri 07 November 2025 10.32 (-1.24%) 10.45 10.32 - 10.50 0.2597 times
Fri 31 October 2025 10.45 (1.36%) 10.51 10.30 - 10.51 0.7192 times
Thu 23 October 2025 10.31 (-3.64%) 10.49 10.29 - 10.49 0.3169 times
Fri 17 October 2025 10.70 (-5.64%) 11.12 10.70 - 11.12 0.2632 times
Fri 10 October 2025 11.34 (-6.74%) 12.15 11.34 - 12.15 0.4709 times
Fri 03 October 2025 12.16 (5.92%) 11.70 11.70 - 12.16 3.1375 times
Fri 26 September 2025 11.48 (16.79%) 10.32 10.32 - 11.48 2.5758 times

 weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.74 and 8.46

Monthly Target 17.62
Monthly Target 27.86
Monthly Target 38.34
Monthly Target 48.58
Monthly Target 59.06

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Thu 04 December 2025 8.10 (-6.36%) 8.82 8.10 - 8.82 0.0698 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 0.9521 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.5108 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.42 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.3125 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.553 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.483 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 0.9578 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.6218 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.1193 times
Fri 28 February 2025 8.81 (-10.56%) 9.71 8.55 - 10.50 0.3074 times

 monthly chart IndLeas

Yearly price and charts IndLeas

Strong yearly Stock price targets for IndLeas 500202 are 4.24 and 10.89

Yearly Target 12.95
Yearly Target 25.53
Yearly Target 39.6033333333333
Yearly Target 412.18
Yearly Target 516.25

Yearly price and volumes Ind Leas

Date Closing Open Range Volume
Thu 04 December 2025 8.10 (-31.36%) 12.35 7.03 - 13.68 1.1405 times
Tue 31 December 2024 11.80 (0.43%) 11.75 8.23 - 16.70 4.8991 times
Fri 29 December 2023 11.75 (43.47%) 8.59 5.21 - 14.30 0.4568 times
Fri 30 December 2022 8.19 (-0.61%) 8.26 5.05 - 13.29 0.7463 times
Fri 31 December 2021 8.24 (-5.83%) 9.18 6.45 - 13.35 0.6272 times
Thu 31 December 2020 8.75 (12.9%) 7.37 3.28 - 9.41 0.1119 times
Mon 30 December 2019 7.75 (-6.06%) 8.66 7.60 - 8.83 0.0144 times
Mon 03 December 2018 8.25 (0%) 7.07 7.05 - 8.25 0.0037 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndLeas

Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Leas 500202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Leas 500202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Leas 500202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLeas (500202) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndLeas in short term and the sell signal is strong.

IndLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and IndLeas 500202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.

IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.72
20 day DMA 9.08
35 day DMA 9.79
50 day DMA 10.19
100 day DMA 10.1
150 day DMA 10.13
200 day DMA 9.92

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.618.67
12 day EMA8.738.858.91
20 day EMA9.049.149.21
35 day EMA9.449.529.58
50 day EMA9.889.9510.01

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.618.7
12 day SMA8.728.778.78
20 day SMA9.089.29.3
35 day SMA9.799.899.99
50 day SMA10.1910.210.19
100 day SMA10.110.1110.12
150 day SMA10.1310.1410.15
200 day SMA9.929.939.94

Fundamentals, profit and EPS of Ind Leas 500202

EPS is 0.03 and PE is: 270

Last quarter profit: (June 2021 quarter) 0.08 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 13.36

Videos related to: IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top