Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 423.08 and 440.58
| Intraday Target 1 | 419.82 |
| Intraday Target 2 | 426.33 |
| Intraday Target 3 | 437.31666666667 |
| Intraday Target 4 | 443.83 |
| Intraday Target 5 | 454.82 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 432.85 (-2.68%) | 444.45 | 430.80 - 448.30 | 1.9481 times | Mon 25 May 2026 | 444.75 (3.01%) | 434.90 | 433.05 - 447.00 | 1.0795 times | Fri 22 May 2026 | 431.75 (0.44%) | 430.80 | 422.00 - 435.00 | 0.3009 times | Thu 21 May 2026 | 429.85 (-0.67%) | 434.00 | 427.10 - 441.85 | 0.3636 times | Wed 20 May 2026 | 432.75 (0.56%) | 432.65 | 419.35 - 439.00 | 1.0406 times | Tue 19 May 2026 | 430.35 (-3.56%) | 466.30 | 430.00 - 480.00 | 2.8723 times | Mon 18 May 2026 | 446.25 (0.88%) | 442.50 | 423.35 - 455.00 | 0.6623 times | Fri 15 May 2026 | 442.35 (-2.92%) | 455.65 | 440.95 - 455.65 | 0.2235 times | Thu 14 May 2026 | 455.65 (2.37%) | 445.10 | 445.10 - 462.00 | 1.1115 times | Wed 13 May 2026 | 445.10 (-0.56%) | 440.70 | 440.70 - 453.90 | 0.3977 times | Tue 12 May 2026 | 447.60 (-5.42%) | 387.00 | 387.00 - 475.35 | 3.0693 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 423.08 and 440.58
| Weekly Target 1 | 419.82 |
| Weekly Target 2 | 426.33 |
| Weekly Target 3 | 437.31666666667 |
| Weekly Target 4 | 443.83 |
| Weekly Target 5 | 454.82 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 432.85 (0.25%) | 434.90 | 430.80 - 448.30 | 0.5481 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 0.9486 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.2624 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 1.8913 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.4899 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.4058 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.1318 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 1.2149 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.8399 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 1.2673 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 2.828 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 409.93 and 502.93
| Monthly Target 1 | 340.28 |
| Monthly Target 2 | 386.57 |
| Monthly Target 3 | 433.28333333333 |
| Monthly Target 4 | 479.57 |
| Monthly Target 5 | 526.28 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 432.85 (0.96%) | 428.50 | 387.00 - 480.00 | 1.09 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.8143 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.4047 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.6787 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2965 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.475 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5951 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4839 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8186 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.3432 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.2003 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 375.33 and 537.53
| Yearly Target 1 | 248.02 |
| Yearly Target 2 | 340.43 |
| Yearly Target 3 | 410.21666666667 |
| Yearly Target 4 | 502.63 |
| Yearly Target 5 | 572.42 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 432.85 (8.77%) | 397.95 | 317.80 - 480.00 | 0.2238 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4943 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1051 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2946 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0844 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5089 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4149 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7255 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1485 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 438.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 14 points
Upper Bollinger band is at 470 and lower is at 416, while middle bands are at 430 and 457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.39 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 434.39 |
| 12 day DMA | 442.71 |
| 20 day DMA | 442.8 |
| 35 day DMA | 429.12 |
| 50 day DMA | 406.97 |
| 100 day DMA | 385.49 |
| 150 day DMA | 389.59 |
| 200 day DMA | 401.83 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.3 | 438.02 | 434.66 |
| 12 day EMA | 438.68 | 439.74 | 438.83 |
| 20 day EMA | 435.9 | 436.22 | 435.32 |
| 35 day EMA | 421 | 420.3 | 418.86 |
| 50 day EMA | 403.66 | 402.47 | 400.75 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.39 | 433.89 | 434.19 |
| 12 day SMA | 442.71 | 445.44 | 446.79 |
| 20 day SMA | 442.8 | 442.8 | 441.75 |
| 35 day SMA | 429.12 | 426.74 | 424.37 |
| 50 day SMA | 406.97 | 405.02 | 402.69 |
| 100 day SMA | 385.49 | 385.08 | 384.62 |
| 150 day SMA | 389.59 | 389.49 | 389.39 |
| 200 day SMA | 401.83 | 402.15 | 402.36 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
