Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 428.83 and 439.83
| Intraday Target 1 | 426.55 |
| Intraday Target 2 | 431.1 |
| Intraday Target 3 | 437.55 |
| Intraday Target 4 | 442.1 |
| Intraday Target 5 | 448.55 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 435.65 (-0.41%) | 444.00 | 433.00 - 444.00 | 0.7831 times | Tue 14 July 2026 | 437.45 (0.48%) | 435.35 | 426.10 - 444.30 | 2.1985 times | Mon 13 July 2026 | 435.35 (0.78%) | 429.00 | 429.00 - 437.50 | 0.8305 times | Fri 10 July 2026 | 432.00 (1.91%) | 423.20 | 423.20 - 434.00 | 0.8222 times | Thu 09 July 2026 | 423.90 (0.49%) | 426.30 | 420.45 - 428.55 | 0.3629 times | Wed 08 July 2026 | 421.85 (-1.77%) | 428.65 | 417.55 - 434.85 | 1.2982 times | Tue 07 July 2026 | 429.45 (-5.39%) | 440.45 | 428.30 - 441.65 | 1.0008 times | Fri 03 July 2026 | 453.90 (0.72%) | 453.25 | 450.00 - 459.00 | 0.6295 times | Thu 02 July 2026 | 450.65 (0.58%) | 452.00 | 447.35 - 458.90 | 0.6477 times | Wed 01 July 2026 | 448.05 (-2.49%) | 456.95 | 446.05 - 459.00 | 1.4266 times | Tue 30 June 2026 | 459.50 (1.59%) | 450.50 | 450.50 - 465.00 | 4.2323 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 430.88 and 449.08
| Weekly Target 1 | 417.15 |
| Weekly Target 2 | 426.4 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 444.6 |
| Weekly Target 5 | 453.55 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 435.65 (0.84%) | 429.00 | 426.10 - 444.30 | 0.4339 times | Fri 10 July 2026 | 432.00 (-4.82%) | 440.45 | 417.55 - 441.65 | 0.3965 times | Fri 03 July 2026 | 453.90 (1.2%) | 450.00 | 446.05 - 465.00 | 0.8 times | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.5481 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 1.1455 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.3408 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 1.31 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 1.4398 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 1.5383 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 2.0472 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 3.0671 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 405.88 and 447.33
| Monthly Target 1 | 395.95 |
| Monthly Target 2 | 415.8 |
| Monthly Target 3 | 437.4 |
| Monthly Target 4 | 457.25 |
| Monthly Target 5 | 478.85 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 435.65 (-5.19%) | 456.95 | 417.55 - 459.00 | 0.1904 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.642 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.3542 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.9428 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.6264 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 3.1015 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3433 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.55 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.689 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5603 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.9478 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 376.73 and 538.93
| Yearly Target 1 | 248.95 |
| Yearly Target 2 | 342.3 |
| Yearly Target 3 | 411.15 |
| Yearly Target 4 | 504.5 |
| Yearly Target 5 | 573.35 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 435.65 (9.47%) | 397.95 | 317.80 - 480.00 | 0.2515 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4928 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1016 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2906 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.081 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.501 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4104 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7232 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.148 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 10 points
Upper Bollinger band is at 463 and lower is at 423, while middle bands are at 433 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.77 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 432.87 |
| 12 day DMA | 440 |
| 20 day DMA | 442.66 |
| 35 day DMA | 439.53 |
| 50 day DMA | 441.7 |
| 100 day DMA | 408.03 |
| 150 day DMA | 398.41 |
| 200 day DMA | 400.92 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.02 | 434.71 | 433.34 |
| 12 day EMA | 437.43 | 437.75 | 437.8 |
| 20 day EMA | 439.02 | 439.37 | 439.57 |
| 35 day EMA | 440.16 | 440.43 | 440.61 |
| 50 day EMA | 439.63 | 439.79 | 439.89 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.87 | 430.11 | 428.51 |
| 12 day SMA | 440 | 441.08 | 441.57 |
| 20 day SMA | 442.66 | 442.99 | 443 |
| 35 day SMA | 439.53 | 439.42 | 439.2 |
| 50 day SMA | 441.7 | 441.57 | 441.32 |
| 100 day SMA | 408.03 | 407.14 | 406.42 |
| 150 day SMA | 398.41 | 398.14 | 397.83 |
| 200 day SMA | 400.92 | 400.94 | 400.95 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
