Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 383.13 and 396.88
| Intraday Target 1 | 371.67 |
| Intraday Target 2 | 380.83 |
| Intraday Target 3 | 385.41666666667 |
| Intraday Target 4 | 394.58 |
| Intraday Target 5 | 399.17 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.1615 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 0.8482 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.5483 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 2.3936 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.6049 times | Tue 02 December 2025 | 395.40 (1.36%) | 390.05 | 386.60 - 399.70 | 0.4959 times | Mon 01 December 2025 | 390.10 (0.64%) | 388.65 | 381.65 - 394.00 | 1.9186 times | Fri 28 November 2025 | 387.60 (1.99%) | 380.80 | 377.25 - 389.00 | 1.0421 times | Thu 27 November 2025 | 380.05 (0.49%) | 380.00 | 377.00 - 382.00 | 0.5913 times | Wed 26 November 2025 | 378.20 (0.53%) | 378.25 | 373.50 - 380.00 | 1.3955 times | Tue 25 November 2025 | 376.20 (-0.53%) | 378.20 | 370.00 - 378.20 | 0.412 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 373.8 and 392.45
| Weekly Target 1 | 368.4 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 387.05 |
| Weekly Target 4 | 397.85 |
| Weekly Target 5 | 405.7 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (-1.27%) | 392.95 | 376.25 - 394.90 | 0.1856 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.0957 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7298 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.8213 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 0.9996 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.4441 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.4255 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3072 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7136 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.2777 times | Fri 03 October 2025 | 426.40 (1.5%) | 420.00 | 415.00 - 430.00 | 0.8468 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 383.13 and 406.88
| Monthly Target 1 | 365 |
| Monthly Target 2 | 377.5 |
| Monthly Target 3 | 388.75 |
| Monthly Target 4 | 401.25 |
| Monthly Target 5 | 412.5 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (0.62%) | 388.65 | 376.25 - 400.00 | 0.1382 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5386 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.438 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7408 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2157 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9914 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3281 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5602 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7236 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3254 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9844 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 271.5 and 488.5
| Yearly Target 1 | 232 |
| Yearly Target 2 | 311 |
| Yearly Target 3 | 449 |
| Yearly Target 4 | 528 |
| Yearly Target 5 | 666 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (-30.54%) | 559.00 | 370.00 - 587.00 | 0.4407 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0087 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.1817 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 0.9898 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.29 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.2914 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.6622 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1355 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 7 points
Upper Bollinger band is at 400 and lower is at 374, while middle bands are at 381 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.24 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 393.02 |
| 12 day DMA | 387.57 |
| 20 day DMA | 386.7 |
| 35 day DMA | 397.03 |
| 50 day DMA | 404.56 |
| 100 day DMA | 429.49 |
| 150 day DMA | 441.44 |
| 200 day DMA | 439.16 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.44 | 392.16 | 393.34 |
| 12 day EMA | 390.19 | 390.23 | 390.31 |
| 20 day EMA | 391.51 | 391.67 | 391.87 |
| 35 day EMA | 397.52 | 397.96 | 398.44 |
| 50 day EMA | 405.62 | 406.26 | 406.93 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.02 | 394.1 | 394.16 |
| 12 day SMA | 387.57 | 386.33 | 385.72 |
| 20 day SMA | 386.7 | 386.73 | 387.12 |
| 35 day SMA | 397.03 | 397.83 | 398.65 |
| 50 day SMA | 404.56 | 405.26 | 406 |
| 100 day SMA | 429.49 | 430.34 | 431.12 |
| 150 day SMA | 441.44 | 441.63 | 441.75 |
| 200 day SMA | 439.16 | 439.53 | 439.74 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
