Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 385.85 and 394.15
| Intraday Target 1 | 384.43 |
| Intraday Target 2 | 387.27 |
| Intraday Target 3 | 392.73333333333 |
| Intraday Target 4 | 395.57 |
| Intraday Target 5 | 401.03 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 390.10 (-1.55%) | 393.80 | 389.90 - 398.20 | 2.0282 times | Mon 29 December 2025 | 396.25 (1.02%) | 392.55 | 389.85 - 398.00 | 0.2596 times | Fri 26 December 2025 | 392.25 (-1.48%) | 396.95 | 388.00 - 396.95 | 0.4579 times | Wed 24 December 2025 | 398.15 (3.13%) | 389.00 | 389.00 - 402.00 | 5.0744 times | Tue 23 December 2025 | 386.05 (-1.51%) | 393.20 | 386.00 - 393.20 | 0.2052 times | Mon 22 December 2025 | 391.95 (-1.45%) | 398.00 | 390.10 - 398.00 | 0.0797 times | Fri 19 December 2025 | 397.70 (0.96%) | 390.30 | 387.65 - 397.70 | 1.1347 times | Thu 18 December 2025 | 393.90 (1.32%) | 389.80 | 387.00 - 394.00 | 0.1128 times | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.3772 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.2703 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.4103 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 385.8 and 394.15
| Weekly Target 1 | 384.37 |
| Weekly Target 2 | 387.23 |
| Weekly Target 3 | 392.71666666667 |
| Weekly Target 4 | 395.58 |
| Weekly Target 5 | 401.07 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 390.10 (-0.55%) | 392.55 | 389.85 - 398.20 | 0.4505 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.1454 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.4539 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.4838 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.0885 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.725 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.8159 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 0.993 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.428 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.4161 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3052 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 383.18 and 413.93
| Monthly Target 1 | 360.37 |
| Monthly Target 2 | 375.23 |
| Monthly Target 3 | 391.11666666667 |
| Monthly Target 4 | 405.98 |
| Monthly Target 5 | 421.87 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 390.10 (0.64%) | 388.65 | 376.25 - 407.00 | 0.3834 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5252 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4271 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7224 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1855 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9419 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.2951 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5214 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7056 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.2924 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.96 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 271.55 and 488.55
| Yearly Target 1 | 232.03 |
| Yearly Target 2 | 311.07 |
| Yearly Target 3 | 449.03333333333 |
| Yearly Target 4 | 528.07 |
| Yearly Target 5 | 666.03 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 390.10 (-30.53%) | 559.00 | 370.00 - 587.00 | 0.4494 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0075 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.1803 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 0.9886 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.2874 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.29 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.6614 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1353 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I G 500199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of I G 500199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of I G 500199 looks bearish. It has broken an important moving average level of 393.5 with high volumes
Munafa value: 26 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 5 points
Upper Bollinger band is at 404 and lower is at 386, while middle bands are at 390 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.47 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 392.56 |
| 12 day DMA | 394.85 |
| 20 day DMA | 394.44 |
| 35 day DMA | 390.08 |
| 50 day DMA | 396.85 |
| 100 day DMA | 416.43 |
| 150 day DMA | 437.09 |
| 200 day DMA | 435.99 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.89 | 394.28 | 393.3 |
| 12 day EMA | 393.38 | 393.98 | 393.57 |
| 20 day EMA | 393.52 | 393.88 | 393.63 |
| 35 day EMA | 396.59 | 396.97 | 397.01 |
| 50 day EMA | 398.42 | 398.76 | 398.86 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.56 | 392.93 | 393.22 |
| 12 day SMA | 394.85 | 395.47 | 395.17 |
| 20 day SMA | 394.44 | 394.44 | 394.01 |
| 35 day SMA | 390.08 | 390.3 | 390.39 |
| 50 day SMA | 396.85 | 397.42 | 397.81 |
| 100 day SMA | 416.43 | 417.32 | 418.18 |
| 150 day SMA | 437.09 | 437.55 | 438.05 |
| 200 day SMA | 435.99 | 436.21 | 436.44 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
