Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 525.3 and 555.25
| Intraday Target 1 | 502.93 |
| Intraday Target 2 | 517.72 |
| Intraday Target 3 | 532.88333333333 |
| Intraday Target 4 | 547.67 |
| Intraday Target 5 | 562.83 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 532.50 (2.56%) | 518.10 | 518.10 - 548.05 | 0.996 times | Mon 26 October 2026 | 519.20 (2.3%) | 502.05 | 500.00 - 519.50 | 0.8327 times | Fri 23 October 2026 | 507.55 (-6.04%) | 541.05 | 502.55 - 541.05 | 1.2936 times | Thu 22 October 2026 | 540.20 (-0.29%) | 537.00 | 534.00 - 554.90 | 1.1865 times | Wed 21 October 2026 | 541.75 (-3.72%) | 558.00 | 535.00 - 561.40 | 1.0886 times | Mon 19 October 2026 | 562.70 (-1.82%) | 573.65 | 562.25 - 579.00 | 1.4449 times | Fri 16 October 2026 | 573.15 (-0.57%) | 578.80 | 570.45 - 581.00 | 0.2792 times | Thu 15 October 2026 | 576.45 (0.2%) | 576.05 | 566.40 - 592.10 | 1.0673 times | Wed 14 October 2026 | 575.30 (2.82%) | 561.65 | 559.05 - 582.05 | 1.4432 times | Tue 13 October 2026 | 559.50 (-3.82%) | 574.55 | 559.35 - 574.55 | 0.368 times | Mon 12 October 2026 | 581.75 (-1.19%) | 576.75 | 575.35 - 584.10 | 0.4922 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 516.25 and 564.3
| Weekly Target 1 | 478.8 |
| Weekly Target 2 | 505.65 |
| Weekly Target 3 | 526.85 |
| Weekly Target 4 | 553.7 |
| Weekly Target 5 | 574.9 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 532.50 (4.92%) | 502.05 | 500.00 - 548.05 | 0.1979 times | Fri 23 October 2026 | 507.55 (-11.45%) | 573.65 | 502.55 - 579.00 | 0.5425 times | Fri 16 October 2026 | 573.15 (-2.65%) | 576.75 | 559.05 - 592.10 | 0.395 times | Tue 06 October 2026 | 588.75 (3.46%) | 573.60 | 551.00 - 598.00 | 0.3817 times | Thu 01 October 2026 | 569.05 (-4.14%) | 604.00 | 562.25 - 604.15 | 0.426 times | Fri 25 September 2026 | 593.65 (7.79%) | 538.00 | 538.00 - 604.95 | 1.1337 times | Fri 18 September 2026 | 550.75 (0.51%) | 542.65 | 507.60 - 561.65 | 0.4673 times | Fri 11 September 2026 | 547.95 (-3.07%) | 567.40 | 538.00 - 590.00 | 1.1229 times | Fri 04 September 2026 | 565.30 (6.42%) | 535.95 | 524.00 - 573.75 | 1.2462 times | Fri 28 August 2026 | 531.20 (11.39%) | 476.05 | 475.75 - 540.00 | 4.0867 times | Fri 21 August 2026 | 476.90 (4.18%) | 464.00 | 458.65 - 499.40 | 0.8136 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 467.25 and 565.25
| Monthly Target 1 | 445.5 |
| Monthly Target 2 | 489 |
| Monthly Target 3 | 543.5 |
| Monthly Target 4 | 587 |
| Monthly Target 5 | 641.5 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 532.50 (-8.94%) | 579.35 | 500.00 - 598.00 | 0.5473 times | Tue 29 September 2026 | 584.80 (9.1%) | 534.60 | 507.60 - 604.95 | 1.3525 times | Mon 31 August 2026 | 536.00 (14.03%) | 480.00 | 456.35 - 544.40 | 3.1666 times | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.3138 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.3703 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 0.781 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.5438 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 0.938 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 1.7888 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.198 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.3172 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 425.15 and 712.3
| Yearly Target 1 | 197.93 |
| Yearly Target 2 | 365.22 |
| Yearly Target 3 | 485.08333333333 |
| Yearly Target 4 | 652.37 |
| Yearly Target 5 | 772.23 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 532.50 (33.81%) | 397.95 | 317.80 - 604.95 | 0.5156 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4779 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0684 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2516 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0483 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.4255 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.3678 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7014 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1435 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 24 points
Upper Bollinger band is at 612 and lower is at 517, while middle bands are at 541 and 588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
IG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.45 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 528.24 |
| 12 day DMA | 554.9 |
| 20 day DMA | 563.93 |
| 35 day DMA | 558.76 |
| 50 day DMA | 536.69 |
| 100 day DMA | 492.36 |
| 150 day DMA | 463.9 |
| 200 day DMA | 438.93 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.17 | 532.01 | 538.41 |
| 12 day EMA | 546.13 | 548.61 | 553.96 |
| 20 day EMA | 550.91 | 552.85 | 556.39 |
| 35 day EMA | 544.44 | 545.14 | 546.67 |
| 50 day EMA | 532.98 | 533 | 533.56 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.24 | 534.28 | 545.07 |
| 12 day SMA | 554.9 | 556.69 | 560.85 |
| 20 day SMA | 563.93 | 566.12 | 567.7 |
| 35 day SMA | 558.76 | 558.73 | 558.79 |
| 50 day SMA | 536.69 | 535.92 | 535.61 |
| 100 day SMA | 492.36 | 491.37 | 490.62 |
| 150 day SMA | 463.9 | 462.58 | 461.31 |
| 200 day SMA | 438.93 | 438.23 | 437.62 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
