IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 341.38 and 355.43
| Intraday Target 1 | 338.65 |
| Intraday Target 2 | 344.1 |
| Intraday Target 3 | 352.7 |
| Intraday Target 4 | 358.15 |
| Intraday Target 5 | 366.75 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.55 (-3.39%) | 359.00 | 347.25 - 361.30 | 0.5015 times | Wed 01 April 2026 | 361.80 (8.19%) | 343.00 | 343.00 - 365.45 | 0.2629 times | Mon 30 March 2026 | 334.40 (-0.8%) | 337.00 | 325.70 - 344.55 | 2.0044 times | Fri 27 March 2026 | 337.10 (-4.45%) | 350.15 | 337.00 - 353.40 | 1.1861 times | Wed 25 March 2026 | 352.80 (-4.04%) | 360.95 | 348.10 - 372.00 | 0.9249 times | Tue 24 March 2026 | 367.65 (2.71%) | 370.00 | 360.45 - 370.00 | 0.5567 times | Mon 23 March 2026 | 357.95 (-6.77%) | 381.95 | 355.80 - 383.45 | 1.51 times | Fri 20 March 2026 | 383.95 (6.12%) | 368.00 | 368.00 - 387.65 | 0.2083 times | Thu 19 March 2026 | 361.80 (-4.88%) | 377.95 | 360.00 - 377.95 | 0.4217 times | Wed 18 March 2026 | 380.35 (7.85%) | 356.00 | 355.50 - 385.70 | 2.4235 times | Tue 17 March 2026 | 352.65 (5.28%) | 329.80 | 329.80 - 375.20 | 2.5676 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 337.63 and 377.38
| Weekly Target 1 | 307.15 |
| Weekly Target 2 | 328.35 |
| Weekly Target 3 | 346.9 |
| Weekly Target 4 | 368.1 |
| Weekly Target 5 | 386.65 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.4645 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 0.7009 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 1.5641 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.4818 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.2317 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.1126 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 5.7567 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.3179 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1338 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.2362 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.1753 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 346.28 and 368.73
| Monthly Target 1 | 330.22 |
| Monthly Target 2 | 339.88 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 362.33 |
| Monthly Target 5 | 375.12 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.55 (4.53%) | 343.00 | 343.00 - 365.45 | 0.0525 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.3571 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.588 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2864 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4589 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5749 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4676 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7909 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2977 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.1258 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.4177 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 288.1 and 379.25
| Yearly Target 1 | 267.62 |
| Yearly Target 2 | 308.58 |
| Yearly Target 3 | 358.76666666667 |
| Yearly Target 4 | 399.73 |
| Yearly Target 5 | 449.92 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.55 (-12.16%) | 397.95 | 317.80 - 408.95 | 0.1591 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.498 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1133 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3042 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0924 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5274 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4253 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7309 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1496 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 16 points
Upper Bollinger band is at 382 and lower is at 318, while middle bands are at 334 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IG in short term and the sell signal is strong.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.63 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 347.13 |
| 12 day DMA | 356.25 |
| 20 day DMA | 349.73 |
| 35 day DMA | 353.07 |
| 50 day DMA | 355.31 |
| 100 day DMA | 371.93 |
| 150 day DMA | 390.55 |
| 200 day DMA | 410.6 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.08 | 351.84 | 346.86 |
| 12 day EMA | 352.79 | 353.38 | 351.85 |
| 20 day EMA | 353.25 | 353.64 | 352.78 |
| 35 day EMA | 354.48 | 354.77 | 354.36 |
| 50 day EMA | 355.89 | 356.15 | 355.92 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.13 | 350.75 | 349.98 |
| 12 day SMA | 356.25 | 355.44 | 354.8 |
| 20 day SMA | 349.73 | 349.71 | 349.62 |
| 35 day SMA | 353.07 | 353.43 | 353.31 |
| 50 day SMA | 355.31 | 355.71 | 355.97 |
| 100 day SMA | 371.93 | 372.48 | 372.96 |
| 150 day SMA | 390.55 | 391.23 | 391.73 |
| 200 day SMA | 410.6 | 411.29 | 411.93 |


