Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 426.98 and 450.48
| Intraday Target 1 | 422.73 |
| Intraday Target 2 | 431.22 |
| Intraday Target 3 | 446.23333333333 |
| Intraday Target 4 | 454.72 |
| Intraday Target 5 | 469.73 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 439.70 (-3.27%) | 461.25 | 437.75 - 461.25 | 1.2443 times | Mon 04 May 2026 | 454.55 (6.02%) | 428.50 | 428.50 - 474.00 | 4.3987 times | Thu 30 April 2026 | 428.75 (0.88%) | 422.45 | 415.20 - 434.40 | 0.6681 times | Wed 29 April 2026 | 425.00 (0.47%) | 425.70 | 421.15 - 434.65 | 0.1944 times | Tue 28 April 2026 | 423.00 (-2.26%) | 433.00 | 418.35 - 436.90 | 0.8766 times | Mon 27 April 2026 | 432.80 (2.16%) | 429.00 | 417.15 - 437.95 | 0.7731 times | Fri 24 April 2026 | 423.65 (0.14%) | 425.00 | 421.00 - 433.00 | 0.6164 times | Thu 23 April 2026 | 423.05 (-0.65%) | 426.25 | 419.15 - 430.00 | 0.4144 times | Wed 22 April 2026 | 425.80 (1.07%) | 416.75 | 416.75 - 427.00 | 0.1969 times | Tue 21 April 2026 | 421.30 (-1%) | 424.60 | 415.30 - 424.60 | 0.6169 times | Mon 20 April 2026 | 425.55 (0.34%) | 427.00 | 412.15 - 429.80 | 0.2361 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 434.1 and 479.6
| Weekly Target 1 | 401.9 |
| Weekly Target 2 | 420.8 |
| Weekly Target 3 | 447.4 |
| Weekly Target 4 | 466.3 |
| Weekly Target 5 | 492.9 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 439.70 (2.55%) | 428.50 | 428.50 - 474.00 | 1.0412 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.4636 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.3839 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.071 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 1.1496 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.7948 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 1.1992 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 2.676 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.8242 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.3964 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.1926 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 434.1 and 479.6
| Monthly Target 1 | 401.9 |
| Monthly Target 2 | 420.8 |
| Monthly Target 3 | 447.4 |
| Monthly Target 4 | 466.3 |
| Monthly Target 5 | 492.9 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 439.70 (2.55%) | 428.50 | 428.50 - 474.00 | 0.2813 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.8882 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.5322 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.9218 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3234 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5181 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6491 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5279 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8929 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.4651 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.4 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 378.75 and 534.95
| Yearly Target 1 | 254.3 |
| Yearly Target 2 | 347 |
| Yearly Target 3 | 410.5 |
| Yearly Target 4 | 503.2 |
| Yearly Target 5 | 566.7 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 439.70 (10.49%) | 397.95 | 317.80 - 474.00 | 0.1948 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.496 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1088 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2989 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0879 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5172 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4196 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7279 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1489 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.35
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 22 points
Upper Bollinger band is at 460 and lower is at 374, while middle bands are at 396 and 439
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IG in short term and the buy signal is strong.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.13 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 434.2 |
| 12 day DMA | 428.94 |
| 20 day DMA | 416.71 |
| 35 day DMA | 390.38 |
| 50 day DMA | 378.74 |
| 100 day DMA | 377.81 |
| 150 day DMA | 387.42 |
| 200 day DMA | 404.82 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.01 | 435.67 | 426.23 |
| 12 day EMA | 427.09 | 424.8 | 419.39 |
| 20 day EMA | 415.94 | 413.44 | 409.12 |
| 35 day EMA | 400.19 | 397.86 | 394.52 |
| 50 day EMA | 382.06 | 379.71 | 376.66 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.2 | 432.82 | 426.64 |
| 12 day SMA | 428.94 | 426.91 | 424.05 |
| 20 day SMA | 416.71 | 412.2 | 407.57 |
| 35 day SMA | 390.38 | 387.4 | 383.8 |
| 50 day SMA | 378.74 | 376.73 | 374.36 |
| 100 day SMA | 377.81 | 377.4 | 376.77 |
| 150 day SMA | 387.42 | 387.45 | 387.33 |
| 200 day SMA | 404.82 | 404.99 | 405.1 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
