Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 447.65 and 467.65
| Intraday Target 1 | 433.43 |
| Intraday Target 2 | 441.87 |
| Intraday Target 3 | 453.43333333333 |
| Intraday Target 4 | 461.87 |
| Intraday Target 5 | 473.43 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 450.30 (0.81%) | 446.90 | 445.00 - 465.00 | 3.1523 times | Wed 17 June 2026 | 446.70 (0.38%) | 443.85 | 443.20 - 447.00 | 0.5887 times | Tue 16 June 2026 | 445.00 (0.6%) | 442.30 | 434.90 - 448.00 | 1.4261 times | Mon 15 June 2026 | 442.35 (1.07%) | 437.70 | 434.25 - 446.00 | 1.5093 times | Fri 12 June 2026 | 437.65 (2.47%) | 429.00 | 429.00 - 437.70 | 0.3272 times | Thu 11 June 2026 | 427.10 (-2.43%) | 434.95 | 426.00 - 434.95 | 0.36 times | Wed 10 June 2026 | 437.75 (0.4%) | 437.25 | 434.50 - 440.00 | 0.9265 times | Tue 09 June 2026 | 436.00 (-0.27%) | 438.85 | 428.50 - 438.85 | 0.3718 times | Mon 08 June 2026 | 437.20 (-0.94%) | 436.50 | 435.20 - 442.70 | 0.5301 times | Fri 05 June 2026 | 441.35 (1.46%) | 432.75 | 429.00 - 442.00 | 0.808 times | Thu 04 June 2026 | 435.00 (-1.23%) | 439.95 | 427.60 - 443.15 | 0.7599 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 442.28 and 473.03
| Weekly Target 1 | 419.1 |
| Weekly Target 2 | 434.7 |
| Weekly Target 3 | 449.85 |
| Weekly Target 4 | 465.45 |
| Weekly Target 5 | 480.6 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 450.30 (2.89%) | 437.70 | 434.25 - 465.00 | 0.649 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.2445 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 0.94 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 1.0332 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 1.1038 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.4691 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 2.201 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.5701 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.4722 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.3171 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 1.4138 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 429.95 and 485.35
| Monthly Target 1 | 386.23 |
| Monthly Target 2 | 418.27 |
| Monthly Target 3 | 441.63333333333 |
| Monthly Target 4 | 473.67 |
| Monthly Target 5 | 497.03 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 450.30 (5.8%) | 424.95 | 409.60 - 465.00 | 0.4056 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.2844 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.8943 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.5427 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.9418 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3256 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5217 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6535 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5315 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.899 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.4751 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 384.05 and 546.25
| Yearly Target 1 | 253.83 |
| Yearly Target 2 | 352.07 |
| Yearly Target 3 | 416.03333333333 |
| Yearly Target 4 | 514.27 |
| Yearly Target 5 | 578.23 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 450.30 (13.15%) | 397.95 | 317.80 - 480.00 | 0.2394 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4935 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1031 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2923 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0824 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5044 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4124 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7242 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1482 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of I G 500199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.53
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 9 points
Upper Bollinger band is at 454 and lower is at 420, while middle bands are at 429 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.77 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 444.4 |
| 12 day DMA | 439.73 |
| 20 day DMA | 436.7 |
| 35 day DMA | 440.79 |
| 50 day DMA | 433.02 |
| 100 day DMA | 394.19 |
| 150 day DMA | 392.05 |
| 200 day DMA | 400.67 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.9 | 442.2 | 439.95 |
| 12 day EMA | 440.81 | 439.09 | 437.71 |
| 20 day EMA | 438.58 | 437.35 | 436.37 |
| 35 day EMA | 431.98 | 430.9 | 429.97 |
| 50 day EMA | 427.33 | 426.39 | 425.56 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.4 | 439.76 | 437.97 |
| 12 day SMA | 439.73 | 438.5 | 435.6 |
| 20 day SMA | 436.7 | 435.82 | 435 |
| 35 day SMA | 440.79 | 440.01 | 439.62 |
| 50 day SMA | 433.02 | 431.27 | 429.33 |
| 100 day SMA | 394.19 | 393.29 | 392.52 |
| 150 day SMA | 392.05 | 391.71 | 391.43 |
| 200 day SMA | 400.67 | 400.73 | 400.76 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
