ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IG

Strong intraday Stock price targets for IG are 327.53 and 341.53

Intraday Target 1324.68
Intraday Target 2330.37
Intraday Target 3338.68333333333
Intraday Target 4344.37
Intraday Target 5352.68

Daily price and volume I G

Date Closing Open Range Volume
Fri 13 February 2026 336.05 (-3.06%) 347.00 333.00 - 347.00 1.1121 times
Thu 12 February 2026 346.65 (-5.03%) 354.95 345.00 - 355.50 3.0861 times
Wed 11 February 2026 365.00 (-0.76%) 364.00 361.95 - 370.00 0.8075 times
Tue 10 February 2026 367.80 (1.53%) 365.55 365.00 - 369.00 1.1639 times
Mon 09 February 2026 362.25 (1.27%) 354.00 354.00 - 368.65 1.2448 times
Fri 06 February 2026 357.70 (0.68%) 352.50 350.75 - 359.90 0.4967 times
Thu 05 February 2026 355.30 (-1.42%) 360.00 355.30 - 360.00 0.0784 times
Wed 04 February 2026 360.40 (2.77%) 356.25 350.95 - 363.00 0.9276 times
Tue 03 February 2026 350.70 (1.36%) 399.00 345.00 - 399.00 0.7924 times
Mon 02 February 2026 346.00 (-0.9%) 346.00 344.00 - 354.95 0.2907 times
Sun 01 February 2026 349.15 (-3.64%) 361.00 344.25 - 361.20 0.5358 times

 Daily chart IG

Weekly price and charts IG

Strong weekly Stock price targets for IG 500199 are 316.03 and 353.03

Weekly Target 1309.35
Weekly Target 2322.7
Weekly Target 3346.35
Weekly Target 4359.7
Weekly Target 5383.35

Weekly price and volumes for I G

Date Closing Open Range Volume
Fri 13 February 2026 336.05 (-6.05%) 354.00 333.00 - 370.00 1.6183 times
Fri 06 February 2026 357.70 (-1.28%) 361.00 344.00 - 399.00 0.6813 times
Fri 30 January 2026 362.35 (-2.57%) 408.95 360.35 - 408.95 1.2024 times
Fri 23 January 2026 371.90 (-0.83%) 355.30 353.00 - 375.00 0.8926 times
Fri 16 January 2026 375.00 (-1.54%) 377.00 367.40 - 381.70 0.4816 times
Fri 09 January 2026 380.85 (-3.36%) 394.10 371.00 - 397.00 0.5707 times
Fri 02 January 2026 394.10 (0.47%) 392.55 389.85 - 400.30 1.5516 times
Fri 26 December 2025 392.25 (-1.37%) 398.00 386.00 - 402.00 1.6503 times
Fri 19 December 2025 397.70 (-1.85%) 406.00 387.00 - 406.45 0.654 times
Fri 12 December 2025 405.20 (2.58%) 392.95 376.25 - 407.00 0.697 times
Fri 05 December 2025 395.00 (1.91%) 388.65 381.65 - 400.00 1.5684 times

 weekly chart IG

Monthly price and charts IG

Strong monthly Stock price targets for IG 500199 are 301.53 and 367.53

Monthly Target 1290.02
Monthly Target 2313.03
Monthly Target 3356.01666666667
Monthly Target 4379.03
Monthly Target 5422.02

Monthly price and volumes I G

Date Closing Open Range Volume
Fri 13 February 2026 336.05 (-7.26%) 361.00 333.00 - 399.00 0.1995 times
Fri 30 January 2026 362.35 (-8.95%) 397.95 353.00 - 408.95 0.309 times
Wed 31 December 2025 397.95 (2.67%) 388.65 376.25 - 407.00 0.495 times
Fri 28 November 2025 387.60 (-6.84%) 416.00 370.00 - 422.00 0.6202 times
Fri 31 October 2025 416.05 (-0.95%) 423.00 407.20 - 431.60 0.5044 times
Tue 30 September 2025 420.05 (-2.2%) 430.05 415.00 - 448.35 0.8531 times
Fri 29 August 2025 429.50 (-10.88%) 483.65 420.60 - 486.70 1.3999 times
Thu 31 July 2025 481.95 (0.84%) 477.95 459.95 - 519.00 2.2931 times
Mon 30 June 2025 477.95 (4.06%) 464.95 451.65 - 506.50 1.5293 times
Fri 30 May 2025 459.30 (12.46%) 412.45 408.05 - 499.30 1.7965 times
Wed 30 April 2025 408.40 (-3.8%) 425.00 406.50 - 466.00 0.8333 times

 monthly chart IG

Yearly price and charts IG

Strong yearly Stock price targets for IG 500199 are 296.55 and 372.5

Yearly Target 1283.38
Yearly Target 2309.72
Yearly Target 3359.33333333333
Yearly Target 4385.67
Yearly Target 5435.28

Yearly price and volumes I G

Date Closing Open Range Volume
Fri 13 February 2026 336.05 (-15.55%) 397.95 333.00 - 408.95 0.0178 times
Wed 31 December 2025 397.95 (-29.13%) 559.00 370.00 - 587.00 0.5059 times
Tue 31 December 2024 561.50 (19.85%) 469.00 406.65 - 725.60 1.1311 times
Fri 29 December 2023 468.50 (-9.05%) 516.60 393.00 - 588.55 1.325 times
Fri 30 December 2022 515.10 (-25.65%) 697.05 490.95 - 827.50 1.1098 times
Fri 31 December 2021 692.80 (63.74%) 429.00 363.10 - 1017.90 2.5678 times
Thu 31 December 2020 423.10 (152.15%) 165.00 81.25 - 501.00 1.4481 times
Tue 31 December 2019 167.80 (-59.73%) 417.50 125.00 - 429.10 0.7425 times
Mon 31 December 2018 416.65 (0%) 384.35 340.00 - 487.00 0.1519 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IG

Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of I G 500199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 10 points

Upper Bollinger band is at 379 and lower is at 341, while middle bands are at 351 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IG (500199) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IG in short term and the sell signal is strong.

IG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.55 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.

IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I G 500199

DMA (daily moving average) of I G 500199

DMA period DMA value
5 day DMA 355.55
12 day DMA 354.95
20 day DMA 359.66
35 day DMA 370.86
50 day DMA 378.07
100 day DMA 392.81
150 day DMA 414.41
200 day DMA 426.05

EMA (exponential moving average) of I G 500199

EMA period EMA current EMA prev EMA prev2
5 day EMA350.24357.33362.67
12 day EMA355.98359.6361.95
20 day EMA360.55363.13364.86
35 day EMA368.23370.12371.5
50 day EMA376.62378.28379.57

SMA (simple moving average) of I G 500199

SMA period SMA current SMA prev SMA prev2
5 day SMA355.55359.88361.61
12 day SMA354.95357.25359.04
20 day SMA359.66361.61363.18
35 day SMA370.86372.63373.76
50 day SMA378.07379.18380.15
100 day SMA392.81393.81394.75
150 day SMA414.41415.35416.27
200 day SMA426.05426.51427.04

Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top