IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 327.53 and 341.53
| Intraday Target 1 | 324.68 |
| Intraday Target 2 | 330.37 |
| Intraday Target 3 | 338.68333333333 |
| Intraday Target 4 | 344.37 |
| Intraday Target 5 | 352.68 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.05 (-3.06%) | 347.00 | 333.00 - 347.00 | 1.1121 times | Thu 12 February 2026 | 346.65 (-5.03%) | 354.95 | 345.00 - 355.50 | 3.0861 times | Wed 11 February 2026 | 365.00 (-0.76%) | 364.00 | 361.95 - 370.00 | 0.8075 times | Tue 10 February 2026 | 367.80 (1.53%) | 365.55 | 365.00 - 369.00 | 1.1639 times | Mon 09 February 2026 | 362.25 (1.27%) | 354.00 | 354.00 - 368.65 | 1.2448 times | Fri 06 February 2026 | 357.70 (0.68%) | 352.50 | 350.75 - 359.90 | 0.4967 times | Thu 05 February 2026 | 355.30 (-1.42%) | 360.00 | 355.30 - 360.00 | 0.0784 times | Wed 04 February 2026 | 360.40 (2.77%) | 356.25 | 350.95 - 363.00 | 0.9276 times | Tue 03 February 2026 | 350.70 (1.36%) | 399.00 | 345.00 - 399.00 | 0.7924 times | Mon 02 February 2026 | 346.00 (-0.9%) | 346.00 | 344.00 - 354.95 | 0.2907 times | Sun 01 February 2026 | 349.15 (-3.64%) | 361.00 | 344.25 - 361.20 | 0.5358 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 316.03 and 353.03
| Weekly Target 1 | 309.35 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 346.35 |
| Weekly Target 4 | 359.7 |
| Weekly Target 5 | 383.35 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 1.6183 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.6813 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 1.2024 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.8926 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.4816 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.5707 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 1.5516 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.6503 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.654 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.697 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.5684 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 301.53 and 367.53
| Monthly Target 1 | 290.02 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 356.01666666667 |
| Monthly Target 4 | 379.03 |
| Monthly Target 5 | 422.02 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.05 (-7.26%) | 361.00 | 333.00 - 399.00 | 0.1995 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.309 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.495 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6202 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5044 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8531 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.3999 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.2931 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.5293 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.7965 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.8333 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 296.55 and 372.5
| Yearly Target 1 | 283.38 |
| Yearly Target 2 | 309.72 |
| Yearly Target 3 | 359.33333333333 |
| Yearly Target 4 | 385.67 |
| Yearly Target 5 | 435.28 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.05 (-15.55%) | 397.95 | 333.00 - 408.95 | 0.0178 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.5059 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1311 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.325 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.1098 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5678 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4481 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7425 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1519 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 10 points
Upper Bollinger band is at 379 and lower is at 341, while middle bands are at 351 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IG in short term and the sell signal is strong.
IG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.55 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 355.55 |
| 12 day DMA | 354.95 |
| 20 day DMA | 359.66 |
| 35 day DMA | 370.86 |
| 50 day DMA | 378.07 |
| 100 day DMA | 392.81 |
| 150 day DMA | 414.41 |
| 200 day DMA | 426.05 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.24 | 357.33 | 362.67 |
| 12 day EMA | 355.98 | 359.6 | 361.95 |
| 20 day EMA | 360.55 | 363.13 | 364.86 |
| 35 day EMA | 368.23 | 370.12 | 371.5 |
| 50 day EMA | 376.62 | 378.28 | 379.57 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.55 | 359.88 | 361.61 |
| 12 day SMA | 354.95 | 357.25 | 359.04 |
| 20 day SMA | 359.66 | 361.61 | 363.18 |
| 35 day SMA | 370.86 | 372.63 | 373.76 |
| 50 day SMA | 378.07 | 379.18 | 380.15 |
| 100 day SMA | 392.81 | 393.81 | 394.75 |
| 150 day SMA | 414.41 | 415.35 | 416.27 |
| 200 day SMA | 426.05 | 426.51 | 427.04 |


