ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IG

Strong intraday Stock price targets for IG are 341.38 and 355.43

Intraday Target 1338.65
Intraday Target 2344.1
Intraday Target 3352.7
Intraday Target 4358.15
Intraday Target 5366.75

Daily price and volume I G

Date Closing Open Range Volume
Thu 02 April 2026 349.55 (-3.39%) 359.00 347.25 - 361.30 0.5015 times
Wed 01 April 2026 361.80 (8.19%) 343.00 343.00 - 365.45 0.2629 times
Mon 30 March 2026 334.40 (-0.8%) 337.00 325.70 - 344.55 2.0044 times
Fri 27 March 2026 337.10 (-4.45%) 350.15 337.00 - 353.40 1.1861 times
Wed 25 March 2026 352.80 (-4.04%) 360.95 348.10 - 372.00 0.9249 times
Tue 24 March 2026 367.65 (2.71%) 370.00 360.45 - 370.00 0.5567 times
Mon 23 March 2026 357.95 (-6.77%) 381.95 355.80 - 383.45 1.51 times
Fri 20 March 2026 383.95 (6.12%) 368.00 368.00 - 387.65 0.2083 times
Thu 19 March 2026 361.80 (-4.88%) 377.95 360.00 - 377.95 0.4217 times
Wed 18 March 2026 380.35 (7.85%) 356.00 355.50 - 385.70 2.4235 times
Tue 17 March 2026 352.65 (5.28%) 329.80 329.80 - 375.20 2.5676 times

 Daily chart IG

Weekly price and charts IG

Strong weekly Stock price targets for IG 500199 are 337.63 and 377.38

Weekly Target 1307.15
Weekly Target 2328.35
Weekly Target 3346.9
Weekly Target 4368.1
Weekly Target 5386.65

Weekly price and volumes for I G

Date Closing Open Range Volume
Thu 02 April 2026 349.55 (3.69%) 337.00 325.70 - 365.45 0.4645 times
Fri 27 March 2026 337.10 (-12.2%) 381.95 337.00 - 383.45 0.7009 times
Fri 20 March 2026 383.95 (12.98%) 334.70 325.30 - 387.65 1.5641 times
Fri 13 March 2026 339.85 (2%) 320.00 317.80 - 367.70 0.4818 times
Fri 06 March 2026 333.20 (-7.44%) 352.90 326.00 - 354.15 0.2317 times
Fri 27 February 2026 360.00 (-2.54%) 369.40 356.05 - 375.00 0.1126 times
Fri 20 February 2026 369.40 (9.92%) 327.05 322.85 - 371.35 5.7567 times
Fri 13 February 2026 336.05 (-6.05%) 354.00 333.00 - 370.00 0.3179 times
Fri 06 February 2026 357.70 (-1.28%) 361.00 344.00 - 399.00 0.1338 times
Fri 30 January 2026 362.35 (-2.57%) 408.95 360.35 - 408.95 0.2362 times
Fri 23 January 2026 371.90 (-0.83%) 355.30 353.00 - 375.00 0.1753 times

 weekly chart IG

Monthly price and charts IG

Strong monthly Stock price targets for IG 500199 are 346.28 and 368.73

Monthly Target 1330.22
Monthly Target 2339.88
Monthly Target 3352.66666666667
Monthly Target 4362.33
Monthly Target 5375.12

Monthly price and volumes I G

Date Closing Open Range Volume
Thu 02 April 2026 349.55 (4.53%) 343.00 343.00 - 365.45 0.0525 times
Mon 30 March 2026 334.40 (-7.11%) 352.90 317.80 - 387.65 1.3571 times
Fri 27 February 2026 360.00 (-0.65%) 361.00 322.85 - 399.00 2.588 times
Fri 30 January 2026 362.35 (-8.95%) 397.95 353.00 - 408.95 0.2864 times
Wed 31 December 2025 397.95 (2.67%) 388.65 376.25 - 407.00 0.4589 times
Fri 28 November 2025 387.60 (-6.84%) 416.00 370.00 - 422.00 0.5749 times
Fri 31 October 2025 416.05 (-0.95%) 423.00 407.20 - 431.60 0.4676 times
Tue 30 September 2025 420.05 (-2.2%) 430.05 415.00 - 448.35 0.7909 times
Fri 29 August 2025 429.50 (-10.88%) 483.65 420.60 - 486.70 1.2977 times
Thu 31 July 2025 481.95 (0.84%) 477.95 459.95 - 519.00 2.1258 times
Mon 30 June 2025 477.95 (4.06%) 464.95 451.65 - 506.50 1.4177 times

 monthly chart IG

Yearly price and charts IG

Strong yearly Stock price targets for IG 500199 are 288.1 and 379.25

Yearly Target 1267.62
Yearly Target 2308.58
Yearly Target 3358.76666666667
Yearly Target 4399.73
Yearly Target 5449.92

Yearly price and volumes I G

Date Closing Open Range Volume
Thu 02 April 2026 349.55 (-12.16%) 397.95 317.80 - 408.95 0.1591 times
Wed 31 December 2025 397.95 (-29.13%) 559.00 370.00 - 587.00 0.498 times
Tue 31 December 2024 561.50 (19.85%) 469.00 406.65 - 725.60 1.1133 times
Fri 29 December 2023 468.50 (-9.05%) 516.60 393.00 - 588.55 1.3042 times
Fri 30 December 2022 515.10 (-25.65%) 697.05 490.95 - 827.50 1.0924 times
Fri 31 December 2021 692.80 (63.74%) 429.00 363.10 - 1017.90 2.5274 times
Thu 31 December 2020 423.10 (152.15%) 165.00 81.25 - 501.00 1.4253 times
Tue 31 December 2019 167.80 (-59.73%) 417.50 125.00 - 429.10 0.7309 times
Mon 31 December 2018 416.65 (0%) 384.35 340.00 - 487.00 0.1496 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IG

Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 16 points

Upper Bollinger band is at 382 and lower is at 318, while middle bands are at 334 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IG (500199) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IG in short term and the sell signal is strong.

IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.63 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.

IG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I G 500199

DMA (daily moving average) of I G 500199

DMA period DMA value
5 day DMA 347.13
12 day DMA 356.25
20 day DMA 349.73
35 day DMA 353.07
50 day DMA 355.31
100 day DMA 371.93
150 day DMA 390.55
200 day DMA 410.6

EMA (exponential moving average) of I G 500199

EMA period EMA current EMA prev EMA prev2
5 day EMA351.08351.84346.86
12 day EMA352.79353.38351.85
20 day EMA353.25353.64352.78
35 day EMA354.48354.77354.36
50 day EMA355.89356.15355.92

SMA (simple moving average) of I G 500199

SMA period SMA current SMA prev SMA prev2
5 day SMA347.13350.75349.98
12 day SMA356.25355.44354.8
20 day SMA349.73349.71349.62
35 day SMA353.07353.43353.31
50 day SMA355.31355.71355.97
100 day SMA371.93372.48372.96
150 day SMA390.55391.23391.73
200 day SMA410.6411.29411.93

Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top