Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 450.85 and 467.6
| Intraday Target 1 | 447.55 |
| Intraday Target 2 | 454.15 |
| Intraday Target 3 | 464.3 |
| Intraday Target 4 | 470.9 |
| Intraday Target 5 | 481.05 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 460.75 (-0.87%) | 467.50 | 457.70 - 474.45 | 0.287 times | Wed 12 August 2026 | 464.80 (-0.42%) | 459.80 | 458.60 - 473.00 | 0.2345 times | Tue 11 August 2026 | 466.75 (-3.62%) | 477.00 | 459.90 - 477.00 | 0.9042 times | Mon 10 August 2026 | 484.30 (-2.01%) | 491.45 | 482.00 - 503.00 | 0.8195 times | Fri 07 August 2026 | 494.25 (-1.86%) | 509.00 | 487.50 - 509.25 | 0.7473 times | Thu 06 August 2026 | 503.60 (-1.94%) | 524.85 | 491.00 - 532.75 | 2.6232 times | Wed 05 August 2026 | 513.55 (2.11%) | 505.95 | 505.85 - 519.00 | 0.6863 times | Tue 04 August 2026 | 502.95 (1.25%) | 500.10 | 495.05 - 510.00 | 0.7761 times | Mon 03 August 2026 | 496.75 (5.68%) | 480.00 | 477.00 - 499.00 | 2.8139 times | Fri 31 July 2026 | 470.05 (0.52%) | 464.05 | 462.00 - 472.00 | 0.1079 times | Thu 30 July 2026 | 467.60 (1.21%) | 465.05 | 455.15 - 468.80 | 0.0797 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 436.58 and 481.88
| Weekly Target 1 | 428.52 |
| Weekly Target 2 | 444.63 |
| Weekly Target 3 | 473.81666666667 |
| Weekly Target 4 | 489.93 |
| Weekly Target 5 | 519.12 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 460.75 (-6.78%) | 491.45 | 457.70 - 503.00 | 1.6059 times | Fri 07 August 2026 | 494.25 (5.15%) | 480.00 | 477.00 - 532.75 | 5.4694 times | Fri 31 July 2026 | 470.05 (4.27%) | 451.55 | 448.85 - 478.00 | 0.588 times | Fri 24 July 2026 | 450.80 (5.96%) | 426.10 | 422.40 - 466.50 | 0.357 times | Fri 17 July 2026 | 425.45 (-1.52%) | 429.00 | 424.45 - 444.30 | 0.3443 times | Fri 10 July 2026 | 432.00 (-4.82%) | 440.45 | 417.55 - 441.65 | 0.2007 times | Fri 03 July 2026 | 453.90 (1.2%) | 450.00 | 446.05 - 465.00 | 0.4049 times | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.2774 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 0.5798 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.1725 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 0.663 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 421.7 and 496.75
| Monthly Target 1 | 408.68 |
| Monthly Target 2 | 434.72 |
| Monthly Target 3 | 483.73333333333 |
| Monthly Target 4 | 509.77 |
| Monthly Target 5 | 558.78 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 460.75 (-1.98%) | 480.00 | 457.70 - 532.75 | 1.928 times | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.4485 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.5292 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.1162 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.7771 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.3405 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.5564 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2829 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4533 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5679 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4618 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 389.28 and 604.23
| Yearly Target 1 | 222.15 |
| Yearly Target 2 | 341.45 |
| Yearly Target 3 | 437.1 |
| Yearly Target 4 | 556.4 |
| Yearly Target 5 | 652.05 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 460.75 (15.78%) | 397.95 | 317.80 - 532.75 | 0.331 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4883 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0916 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2788 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0711 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.4782 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.3976 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7166 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1466 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 474.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.63
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 26 points
Upper Bollinger band is at 519 and lower is at 417, while middle bands are at 442 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
IG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.19 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 474.17 |
| 12 day DMA | 482.28 |
| 20 day DMA | 467.06 |
| 35 day DMA | 455.56 |
| 50 day DMA | 451.21 |
| 100 day DMA | 432.38 |
| 150 day DMA | 408.32 |
| 200 day DMA | 405.26 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.87 | 477.43 | 483.75 |
| 12 day EMA | 474.69 | 477.22 | 479.48 |
| 20 day EMA | 469.47 | 470.39 | 470.98 |
| 35 day EMA | 461.54 | 461.59 | 461.4 |
| 50 day EMA | 451.64 | 451.27 | 450.72 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.17 | 482.74 | 492.49 |
| 12 day SMA | 482.28 | 482.35 | 482.86 |
| 20 day SMA | 467.06 | 465.6 | 464.15 |
| 35 day SMA | 455.56 | 455.05 | 454.64 |
| 50 day SMA | 451.21 | 450.71 | 449.65 |
| 100 day SMA | 432.38 | 431.12 | 429.87 |
| 150 day SMA | 408.32 | 407.88 | 407.44 |
| 200 day SMA | 405.26 | 405.02 | 404.79 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
