Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 386.5 and 397.5
| Intraday Target 1 | 383.67 |
| Intraday Target 2 | 389.33 |
| Intraday Target 3 | 394.66666666667 |
| Intraday Target 4 | 400.33 |
| Intraday Target 5 | 405.67 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.5521 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 2.41 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.6091 times | Tue 02 December 2025 | 395.40 (1.36%) | 390.05 | 386.60 - 399.70 | 0.4993 times | Mon 01 December 2025 | 390.10 (0.64%) | 388.65 | 381.65 - 394.00 | 1.9318 times | Fri 28 November 2025 | 387.60 (1.99%) | 380.80 | 377.25 - 389.00 | 1.0493 times | Thu 27 November 2025 | 380.05 (0.49%) | 380.00 | 377.00 - 382.00 | 0.5954 times | Wed 26 November 2025 | 378.20 (0.53%) | 378.25 | 373.50 - 380.00 | 1.405 times | Tue 25 November 2025 | 376.20 (-0.53%) | 378.20 | 370.00 - 378.20 | 0.4149 times | Mon 24 November 2025 | 378.20 (0.83%) | 378.50 | 376.10 - 381.30 | 0.5331 times | Fri 21 November 2025 | 375.10 (-1.93%) | 381.00 | 374.00 - 381.00 | 1.5486 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 388.33 and 406.68
| Weekly Target 1 | 373.87 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 392.21666666667 |
| Weekly Target 4 | 402.78 |
| Weekly Target 5 | 410.57 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.0278 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.6845 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7704 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 0.9376 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.2925 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.3371 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.2881 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.6693 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.1984 times | Fri 03 October 2025 | 426.40 (1.5%) | 420.00 | 415.00 - 430.00 | 0.7942 times | Fri 26 September 2025 | 420.10 (-5.39%) | 439.45 | 416.05 - 441.25 | 1.5426 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 388.33 and 406.68
| Monthly Target 1 | 373.87 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 402.78 |
| Monthly Target 5 | 410.57 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 0.1184 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5397 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4389 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7423 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2181 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9954 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3308 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5633 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7251 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.328 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9864 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 274 and 491
| Yearly Target 1 | 233.67 |
| Yearly Target 2 | 314.33 |
| Yearly Target 3 | 450.66666666667 |
| Yearly Target 4 | 531.33 |
| Yearly Target 5 | 667.67 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-29.65%) | 559.00 | 370.00 - 587.00 | 0.4401 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0088 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.1818 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 0.9898 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.2902 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.2916 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.6623 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1355 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 390.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 7 points
Upper Bollinger band is at 402 and lower is at 374, while middle bands are at 381 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.06 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 394.16 |
| 12 day DMA | 385.72 |
| 20 day DMA | 387.12 |
| 35 day DMA | 398.65 |
| 50 day DMA | 406 |
| 100 day DMA | 431.12 |
| 150 day DMA | 441.75 |
| 200 day DMA | 439.74 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.34 | 392.51 | 389.41 |
| 12 day EMA | 390.31 | 389.46 | 387.78 |
| 20 day EMA | 391.9 | 391.57 | 390.82 |
| 35 day EMA | 398.31 | 398.5 | 398.49 |
| 50 day EMA | 407.4 | 407.91 | 408.29 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.16 | 392.68 | 388.95 |
| 12 day SMA | 385.72 | 384.87 | 383.9 |
| 20 day SMA | 387.12 | 387.34 | 387.61 |
| 35 day SMA | 398.65 | 399.24 | 399.76 |
| 50 day SMA | 406 | 406.65 | 407.56 |
| 100 day SMA | 431.12 | 431.83 | 432.58 |
| 150 day SMA | 441.75 | 441.89 | 442.04 |
| 200 day SMA | 439.74 | 439.88 | 440.13 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
