Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 344.3 and 360.9
| Intraday Target 1 | 341.03 |
| Intraday Target 2 | 347.57 |
| Intraday Target 3 | 357.63333333333 |
| Intraday Target 4 | 364.17 |
| Intraday Target 5 | 374.23 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 354.10 (-1.67%) | 360.20 | 351.10 - 367.70 | 1.2087 times | Wed 11 March 2026 | 360.10 (7.38%) | 335.40 | 335.40 - 366.60 | 2.6935 times | Tue 10 March 2026 | 335.35 (2.04%) | 329.00 | 323.70 - 338.60 | 1.611 times | Mon 09 March 2026 | 328.65 (-1.37%) | 320.00 | 317.80 - 330.25 | 0.5728 times | Fri 06 March 2026 | 333.20 (-1.67%) | 326.00 | 326.00 - 337.20 | 0.774 times | Thu 05 March 2026 | 338.85 (2.81%) | 332.00 | 329.60 - 338.85 | 1.4618 times | Wed 04 March 2026 | 329.60 (-5.56%) | 347.00 | 327.30 - 347.00 | 1.1209 times | Mon 02 March 2026 | 349.00 (-3.06%) | 352.90 | 346.00 - 354.15 | 0.2881 times | Fri 27 February 2026 | 360.00 (0.31%) | 359.10 | 356.05 - 362.00 | 0.029 times | Thu 26 February 2026 | 358.90 (-2.61%) | 368.05 | 357.95 - 368.05 | 0.2404 times | Wed 25 February 2026 | 368.50 (-0.11%) | 369.00 | 368.00 - 369.00 | 0.162 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 335.95 and 385.85
| Weekly Target 1 | 296.63 |
| Weekly Target 2 | 325.37 |
| Weekly Target 3 | 346.53333333333 |
| Weekly Target 4 | 375.27 |
| Weekly Target 5 | 396.43 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 354.10 (6.27%) | 320.00 | 317.80 - 367.70 | 0.5118 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.3065 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.149 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 7.617 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.4206 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1771 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.3125 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.232 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.1252 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.1483 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 0.4032 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 335.95 and 385.85
| Monthly Target 1 | 296.63 |
| Monthly Target 2 | 325.37 |
| Monthly Target 3 | 346.53333333333 |
| Monthly Target 4 | 375.27 |
| Monthly Target 5 | 396.43 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 354.10 (-1.64%) | 352.90 | 317.80 - 367.70 | 0.2468 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.5221 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2791 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4472 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5603 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4557 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7707 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2647 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.0717 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3816 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.6231 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 290.38 and 381.53
| Yearly Target 1 | 269.13 |
| Yearly Target 2 | 311.62 |
| Yearly Target 3 | 360.28333333333 |
| Yearly Target 4 | 402.77 |
| Yearly Target 5 | 451.43 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 354.10 (-11.02%) | 397.95 | 317.80 - 408.95 | 0.1167 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.5004 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1186 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3104 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0976 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5395 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4321 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7344 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1503 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 347.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.68
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 15 points
Upper Bollinger band is at 379 and lower is at 323, while middle bands are at 337 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.63 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 342.28 |
| 12 day DMA | 348.76 |
| 20 day DMA | 350.49 |
| 35 day DMA | 355.2 |
| 50 day DMA | 362.57 |
| 100 day DMA | 379.71 |
| 150 day DMA | 398.48 |
| 200 day DMA | 418.46 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.61 | 344.37 | 336.5 |
| 12 day EMA | 347.98 | 346.87 | 344.46 |
| 20 day EMA | 350.91 | 350.57 | 349.57 |
| 35 day EMA | 357.21 | 357.39 | 357.23 |
| 50 day EMA | 363.12 | 363.49 | 363.63 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.28 | 339.23 | 333.13 |
| 12 day SMA | 348.76 | 350.4 | 351.18 |
| 20 day SMA | 350.49 | 351.04 | 351.42 |
| 35 day SMA | 355.2 | 355.31 | 355.32 |
| 50 day SMA | 362.57 | 363.29 | 364.01 |
| 100 day SMA | 379.71 | 380.35 | 380.91 |
| 150 day SMA | 398.48 | 399.31 | 400.12 |
| 200 day SMA | 418.46 | 418.99 | 419.54 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
