ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500199 Historical charts - I.G.PETRO

Historical charts for Stock 500199 - Share I.G.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 347.27
  • 12Day Average: 356.38
  • 20Day Average: 355.32
  • 50Day Average: 367.6
  • 100Day Average: 383.65
  • 150Day Average: 403.19

500199 Indicators & signals

Indicator MACD (12,26,9)

352.23, 357.5, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

27.65, 20.11, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 338.85 329.60 to 338.85 2.81% 2.59 times
04 Wed Mar 2026 329.60 327.30 to 347.00 -5.56% 1.98 times
02 Mon Mar 2026 349.00 346.00 to 354.15 -3.06% 0.51 times
27 Fri Feb 2026 360.00 356.05 to 362.00 0.31% 0.05 times
26 Thu Feb 2026 358.90 357.95 to 368.05 -2.61% 0.43 times
25 Wed Feb 2026 368.50 368.00 to 369.00 -0.11% 0.29 times
24 Tue Feb 2026 368.90 356.80 to 371.00 -1.31% 1.33 times
23 Mon Feb 2026 373.80 361.95 to 375.00 1.19% 1.04 times
20 Fri Feb 2026 369.40 362.30 to 371.35 1.36% 1.78 times
19 Thu Feb 2026 364.45 351.40 to 369.00 3.33% 1.57 times
18 Wed Feb 2026 352.70 343.55 to 354.70 2.98% 1.02 times
17 Tue Feb 2026 342.50 341.85 to 343.55 1% 0.08 times

Technical analysis forecast for 500199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500199 500199 at this time. Stock is falling and might fall more.

It appears as if 500199 500199 gave a large move recently.

Stock of 500199 (500199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500199 stays below 342.8, but if it comes above 342.8, then a intra day buy could be more profitable.
If you take a sell trade below 342.8, then use 342.8 as stoploss and 327.7 as target. However if you take a buy trade in 500199, then use 342.8 as stoploss and 355.36 as target.

Tomorrow's movement Prediction of 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.55

Tomorrow's movement Prediction of 500199 looks bullish. It has broken an important resistance level of 336 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500199 Historical charts - Share I.G.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500199 Historical charts - Share I.G.PETRO

 

Back to top