ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500199 Historical charts - I.G.PETRO

Historical charts for Stock 500199 - Share I.G.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 474.17
  • 12Day Average: 482.28
  • 20Day Average: 467.06
  • 50Day Average: 451.21
  • 100Day Average: 432.38
  • 150Day Average: 408.32

500199 Indicators & signals

Indicator MACD (12,26,9)

474.69, 465.77, 11.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.54, 23.95, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 460.75 457.70 to 474.45 -0.87% 0.29 times
12 Wed Aug 2026 464.80 458.60 to 473.00 -0.42% 0.24 times
11 Tue Aug 2026 466.75 459.90 to 477.00 -3.62% 0.92 times
10 Mon Aug 2026 484.30 482.00 to 503.00 -2.01% 0.84 times
07 Fri Aug 2026 494.25 487.50 to 509.25 -1.86% 0.76 times
06 Thu Aug 2026 503.60 491.00 to 532.75 -1.94% 2.68 times
05 Wed Aug 2026 513.55 505.85 to 519.00 2.11% 0.7 times
04 Tue Aug 2026 502.95 495.05 to 510.00 1.25% 0.79 times
03 Mon Aug 2026 496.75 477.00 to 499.00 5.68% 2.87 times
31 Fri Jul 2026 470.05 462.00 to 472.00 0.52% 0.11 times
30 Thu Jul 2026 467.60 455.15 to 468.80 1.21% 0.08 times
29 Wed Jul 2026 462.00 458.70 to 468.85 0.08% 0.13 times

Technical analysis forecast for 500199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500199 500199 at this time. Stock is falling and might fall more.

It appears as if 500199 500199 gave a large move recently.

Stock of 500199 (500199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500199 is bearish for shortterm, and stock might move down till 444.1 or till 413.5. Use a stoploss of 469.54 and if the stock hits stoploss, then it can shoot up till 495.01

Tomorrow's movement Prediction of 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500199 Historical charts - Share I.G.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500199 Historical charts - Share I.G.PETRO

 

Back to top