ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500199 Historical charts - I.G.PETRO

Historical charts for Stock 500199 - Share I.G.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 359.89
  • 12Day Average: 356.94
  • 20Day Average: 350.84
  • 50Day Average: 356.85
  • 100Day Average: 373.75
  • 150Day Average: 392.32

500199 Indicators & signals

Indicator MACD (12,26,9)

355.03, 355.21, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

12.21, 20.37, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 337.10 337.00 to 353.40 -4.45% 0.89 times
25 Wed Mar 2026 352.80 348.10 to 372.00 -4.04% 0.69 times
24 Tue Mar 2026 367.65 360.45 to 370.00 2.71% 0.42 times
23 Mon Mar 2026 357.95 355.80 to 383.45 -6.77% 1.13 times
20 Fri Mar 2026 383.95 368.00 to 387.65 6.12% 0.16 times
19 Thu Mar 2026 361.80 360.00 to 377.95 -4.88% 0.32 times
18 Wed Mar 2026 380.35 355.50 to 385.70 7.85% 1.82 times
17 Tue Mar 2026 352.65 329.80 to 375.20 5.28% 1.93 times
16 Mon Mar 2026 334.95 325.30 to 352.35 -1.44% 2.78 times
13 Fri Mar 2026 339.85 337.00 to 353.75 -4.02% 0.42 times
12 Thu Mar 2026 354.10 351.10 to 367.70 -1.67% 0.34 times
11 Wed Mar 2026 360.10 335.40 to 366.60 7.38% 0.77 times

Technical analysis forecast for 500199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500199 500199 at this time. Stock is falling and might fall more.

It appears as if 500199 500199 gave a large move recently.

Stock of 500199 (500199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500199 stays below 339.2, but if it comes above 339.2, then a intra day buy could be more profitable.
If you take a sell trade below 339.2, then use 339.2 as stoploss and 320.4 as target. However if you take a buy trade in 500199, then use 339.2 as stoploss and 354.77 as target.

Tomorrow's movement Prediction of 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500199 Historical charts - Share I.G.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500199 Historical charts - Share I.G.PETRO

 

Back to top