ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500199 Historical charts - I.G.PETRO

Historical charts for Stock 500199 - Share I.G.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 452.79
  • 12Day Average: 448.71
  • 20Day Average: 439.19
  • 50Day Average: 393.49
  • 100Day Average: 382.49
  • 150Day Average: 389.1

500199 Indicators & signals

Indicator MACD (12,26,9)

446.07, 429.55, 18.5
Indicator MACD is in positive zone

Indicator ADX (14)

1.95, 23.14, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 442.35 440.95 to 455.65 -2.92% 0.12 times
14 Thu May 2026 455.65 445.10 to 462.00 2.37% 0.62 times
13 Wed May 2026 445.10 440.70 to 453.90 -0.56% 0.22 times
12 Tue May 2026 447.60 387.00 to 475.35 -5.42% 1.71 times
11 Mon May 2026 473.25 458.30 to 480.00 1.63% 1.21 times
08 Fri May 2026 465.65 441.00 to 467.65 1.02% 0.37 times
07 Thu May 2026 460.95 446.00 to 465.00 3.36% 1.67 times
06 Wed May 2026 445.95 440.05 to 449.00 1.42% 0.4 times
05 Tue May 2026 439.70 437.75 to 461.25 -3.27% 0.75 times
04 Mon May 2026 454.55 428.50 to 474.00 6.02% 2.64 times
30 Thu Apr 2026 428.75 415.20 to 434.40 0.88% 0.4 times
29 Wed Apr 2026 425.00 421.15 to 434.65 0.47% 0.12 times

Technical analysis forecast of 500199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500199 500199 at this time. Stock is rising and might rise more.

It appears as if 500199 500199 gave a large move recently.

Stock of 500199 (500199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500199 is bullish for shortterm, and stock might move up till 452.5 or till 471.5. Use a stoploss of 436.65 and if this stock hits its stoploss, then it can fall down till 420.79

Tomorrow's movement Prediction of 500199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500199 Historical charts - Share I.G.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500199 Historical charts - Share I.G.PETRO

 

Back to top