ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500199 Historical charts - I.G.PETRO

Historical charts for Stock 500199 - Share I.G.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 374.24
  • 12Day Average: 384.02
  • 20Day Average: 387.73
  • 50Day Average: 389.24
  • 100Day Average: 408.99
  • 150Day Average: 429.82

500199 Indicators & signals

Indicator MACD (12,26,9)

381.32, 386.64, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

27.07, 13.64, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 375.00 371.50 to 375.45 -0.83% 1.03 times
14 Wed Jan 2026 378.15 368.00 to 381.70 2.74% 1.75 times
13 Tue Jan 2026 368.05 367.40 to 374.00 -0.3% 0.37 times
12 Mon Jan 2026 369.15 368.00 to 377.00 -3.07% 0.47 times
09 Fri Jan 2026 380.85 379.15 to 381.00 -0.95% 0.56 times
08 Thu Jan 2026 384.50 378.45 to 386.05 -0.29% 0.92 times
07 Wed Jan 2026 385.60 376.05 to 385.85 0.88% 0.62 times
06 Tue Jan 2026 382.25 371.00 to 394.65 -3.72% 2.14 times
05 Mon Jan 2026 397.00 389.70 to 397.00 0.74% 0.05 times
02 Fri Jan 2026 394.10 394.10 to 396.65 -0.39% 0.6 times
01 Thu Jan 2026 395.65 394.05 to 397.95 -0.58% 2.52 times
31 Wed Dec 2025 397.95 391.85 to 400.30 2.01% 3.67 times

Technical analysis forecast for 500199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500199 500199 at this time. Stock is falling and might fall more.

It appears as if 500199 500199 gave a large move recently.

Stock of 500199 (500199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500199 stays below 375.5, but if it comes above 375.5, then a intra day buy could be more profitable.
If you take a sell trade below 375.5, then use 375.5 as stoploss and 364.3 as target. However if you take a buy trade in 500199, then use 375.5 as stoploss and 384.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500199 Historical charts - Share I.G.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500199 Historical charts - Share I.G.PETRO

 

Back to top