ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500199 Historical charts - I.G.PETRO

Historical charts for Stock 500199 - Share I.G.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 548.49
  • 12Day Average: 521.27
  • 20Day Average: 501.01
  • 50Day Average: 472.9
  • 100Day Average: 455.01
  • 150Day Average: 422.5

500199 Indicators & signals

Indicator MACD (12,26,9)

527.68, 504.36, 17.29
Indicator MACD is in positive zone

Indicator ADX (14)

71.65, 40.22, 6.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 565.30 551.95 to 573.75 3.14% 0.7 times
03 Thu Sep 2026 548.10 541.75 to 552.40 0.51% 0.21 times
02 Wed Sep 2026 545.30 533.55 to 548.90 -0.45% 0.29 times
01 Tue Sep 2026 547.75 533.35 to 551.80 2.19% 0.62 times
31 Mon Aug 2026 536.00 524.00 to 544.40 0.9% 0.64 times
28 Fri Aug 2026 531.20 523.70 to 535.40 1.87% 0.81 times
27 Thu Aug 2026 521.45 514.65 to 540.00 -0.58% 3.37 times
26 Wed Aug 2026 524.50 492.10 to 526.95 7.62% 1.92 times
25 Tue Aug 2026 487.35 486.55 to 502.00 -2.71% 0.27 times
24 Mon Aug 2026 500.95 475.75 to 511.90 5.04% 1.73 times
21 Fri Aug 2026 476.90 470.05 to 479.75 1.37% 0.14 times
20 Thu Aug 2026 470.45 470.00 to 481.90 -1.26% 0.27 times

Technical analysis forecast of 500199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500199 500199 at this time. Stock is rising and might rise more.

It appears as if 500199 500199 gave a large move recently.

Stock of 500199 (500199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500199 stays above 546.7, but if it comes below 546.7, then a intra day sell could be more profitable.
If you take a sell trade below 546.7, then use 546.7 as stoploss and 512.54 as target. However if you take a buy trade in 500199, then use 546.7 as stoploss and 587.7 as target.

Tomorrow's movement Prediction of 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500199 is strongly bullish. It has broken a strong resistance of 538 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500199 Historical charts - Share I.G.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500199 Historical charts - Share I.G.PETRO

 

Back to top