ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500199 Historical charts - I.G.PETRO

Historical charts for Stock 500199 - Share I.G.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 394.16
  • 12Day Average: 385.72
  • 20Day Average: 387.12
  • 50Day Average: 406
  • 100Day Average: 431.12
  • 150Day Average: 441.75

500199 Indicators & signals

Indicator MACD (12,26,9)

390.31, 394.25, -7
Indicator MACD is in negative zone

Indicator ADX (14)

1.78, 17.31, 17.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 395.00 389.00 to 400.00 -0.93% 0.5 times
04 Thu Dec 2025 398.70 385.00 to 398.85 1.81% 2.19 times
03 Wed Dec 2025 391.60 386.50 to 399.00 -0.96% 0.55 times
02 Tue Dec 2025 395.40 386.60 to 399.70 1.36% 0.45 times
01 Mon Dec 2025 390.10 381.65 to 394.00 0.64% 1.76 times
28 Fri Nov 2025 387.60 377.25 to 389.00 1.99% 0.95 times
27 Thu Nov 2025 380.05 377.00 to 382.00 0.49% 0.54 times
26 Wed Nov 2025 378.20 373.50 to 380.00 0.53% 1.28 times
25 Tue Nov 2025 376.20 370.00 to 378.20 -0.53% 0.38 times
24 Mon Nov 2025 378.20 376.10 to 381.30 0.83% 0.48 times
21 Fri Nov 2025 375.10 374.00 to 381.00 -1.93% 1.41 times
20 Thu Nov 2025 382.50 381.65 to 385.30 -0.58% 0.77 times

Technical analysis forecast of 500199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500199 500199 at this time. Stock is rising and might rise more.

It appears as if 500199 500199 gave a large move recently.

Stock of 500199 (500199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500199 is bullish for shortterm, and stock might move up till 398.9 or till 407.2. Use a stoploss of 391.9 and if this stock hits its stoploss, then it can fall down till 384.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500199 Historical charts - Share I.G.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500199 Historical charts - Share I.G.PETRO

 

Back to top