Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 434.3 and 449
| Intraday Target 1 | 431.62 |
| Intraday Target 2 | 436.98 |
| Intraday Target 3 | 446.31666666667 |
| Intraday Target 4 | 451.68 |
| Intraday Target 5 | 461.02 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 442.35 (-2.92%) | 455.65 | 440.95 - 455.65 | 0.1283 times | Thu 14 May 2026 | 455.65 (2.37%) | 445.10 | 445.10 - 462.00 | 0.638 times | Wed 13 May 2026 | 445.10 (-0.56%) | 440.70 | 440.70 - 453.90 | 0.2283 times | Tue 12 May 2026 | 447.60 (-5.42%) | 387.00 | 387.00 - 475.35 | 1.7618 times | Mon 11 May 2026 | 473.25 (1.63%) | 458.30 | 458.30 - 480.00 | 1.2465 times | Fri 08 May 2026 | 465.65 (1.02%) | 441.00 | 441.00 - 467.65 | 0.3821 times | Thu 07 May 2026 | 460.95 (3.36%) | 449.00 | 446.00 - 465.00 | 1.7127 times | Wed 06 May 2026 | 445.95 (1.42%) | 446.30 | 440.05 - 449.00 | 0.4131 times | Tue 05 May 2026 | 439.70 (-3.27%) | 461.25 | 437.75 - 461.25 | 0.7694 times | Mon 04 May 2026 | 454.55 (6.02%) | 428.50 | 428.50 - 474.00 | 2.7198 times | Thu 30 April 2026 | 428.75 (0.88%) | 422.45 | 415.20 - 434.40 | 0.4131 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 368.18 and 461.18
| Weekly Target 1 | 343.45 |
| Weekly Target 2 | 392.9 |
| Weekly Target 3 | 436.45 |
| Weekly Target 4 | 485.9 |
| Weekly Target 5 | 529.45 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.0346 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 1.55 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.4015 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.3325 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 0.9275 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 0.9956 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.6883 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 1.0386 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 2.3176 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.7138 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.3433 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 414.68 and 507.68
| Monthly Target 1 | 343.45 |
| Monthly Target 2 | 392.9 |
| Monthly Target 3 | 436.45 |
| Monthly Target 4 | 485.9 |
| Monthly Target 5 | 529.45 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 442.35 (3.17%) | 428.50 | 387.00 - 480.00 | 0.766 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.8439 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.4558 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.7761 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3073 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4923 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6167 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5015 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8483 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.3921 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.2803 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 380.08 and 542.28
| Yearly Target 1 | 251.18 |
| Yearly Target 2 | 346.77 |
| Yearly Target 3 | 413.38333333333 |
| Yearly Target 4 | 508.97 |
| Yearly Target 5 | 575.58 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 442.35 (11.16%) | 397.95 | 317.80 - 480.00 | 0.2116 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.495 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1066 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2964 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0859 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5124 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4168 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7265 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1487 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I G 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.08
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 16 points
Upper Bollinger band is at 471 and lower is at 408, while middle bands are at 424 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.38 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 452.79 |
| 12 day DMA | 448.71 |
| 20 day DMA | 439.19 |
| 35 day DMA | 412.34 |
| 50 day DMA | 393.49 |
| 100 day DMA | 382.49 |
| 150 day DMA | 389.1 |
| 200 day DMA | 403.66 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.7 | 453.37 | 452.23 |
| 12 day EMA | 446.08 | 446.76 | 445.14 |
| 20 day EMA | 436.6 | 436 | 433.93 |
| 35 day EMA | 417.77 | 416.32 | 414 |
| 50 day EMA | 397.21 | 395.37 | 392.91 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.79 | 457.45 | 458.51 |
| 12 day SMA | 448.71 | 447.1 | 445.19 |
| 20 day SMA | 439.19 | 437.84 | 436.07 |
| 35 day SMA | 412.34 | 410.67 | 407.99 |
| 50 day SMA | 393.49 | 391.82 | 390.08 |
| 100 day SMA | 382.49 | 382.06 | 381.49 |
| 150 day SMA | 389.1 | 388.98 | 388.74 |
| 200 day SMA | 403.66 | 403.96 | 404.24 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
