Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 363.48 and 371.53
| Intraday Target 1 | 357.6 |
| Intraday Target 2 | 361.3 |
| Intraday Target 3 | 365.65 |
| Intraday Target 4 | 369.35 |
| Intraday Target 5 | 373.7 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.00 (-0.76%) | 364.00 | 361.95 - 370.00 | 1.2009 times | Tue 10 February 2026 | 367.80 (1.53%) | 365.55 | 365.00 - 369.00 | 1.7309 times | Mon 09 February 2026 | 362.25 (1.27%) | 354.00 | 354.00 - 368.65 | 1.8512 times | Fri 06 February 2026 | 357.70 (0.68%) | 352.50 | 350.75 - 359.90 | 0.7386 times | Thu 05 February 2026 | 355.30 (-1.42%) | 360.00 | 355.30 - 360.00 | 0.1165 times | Wed 04 February 2026 | 360.40 (2.77%) | 356.25 | 350.95 - 363.00 | 1.3794 times | Tue 03 February 2026 | 350.70 (1.36%) | 399.00 | 345.00 - 399.00 | 1.1783 times | Mon 02 February 2026 | 346.00 (-0.9%) | 346.00 | 344.00 - 354.95 | 0.4322 times | Sun 01 February 2026 | 349.15 (-3.64%) | 361.00 | 344.25 - 361.20 | 0.7968 times | Fri 30 January 2026 | 362.35 (-0.38%) | 362.95 | 360.35 - 367.40 | 0.5751 times | Thu 29 January 2026 | 363.75 (-1.17%) | 369.80 | 361.10 - 370.35 | 2.3511 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 359.5 and 375.5
| Weekly Target 1 | 347 |
| Weekly Target 2 | 356 |
| Weekly Target 3 | 363 |
| Weekly Target 4 | 372 |
| Weekly Target 5 | 379 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.00 (2.04%) | 354.00 | 354.00 - 370.00 | 0.7728 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.7501 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 1.3237 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.9827 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.5302 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.6283 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 1.7081 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.8168 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.72 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.7674 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.7266 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 354.5 and 409.5
| Monthly Target 1 | 314.33 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 369.33333333333 |
| Monthly Target 4 | 394.67 |
| Monthly Target 5 | 424.33 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.00 (0.73%) | 361.00 | 344.00 - 399.00 | 0.121 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3115 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.499 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6252 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5084 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8599 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.4111 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.3115 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.5415 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.8109 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.84 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 322.03 and 386.98
| Yearly Target 1 | 307.7 |
| Yearly Target 2 | 336.35 |
| Yearly Target 3 | 372.65 |
| Yearly Target 4 | 401.3 |
| Yearly Target 5 | 437.6 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.00 (-8.28%) | 397.95 | 344.00 - 408.95 | 0.015 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.5061 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1314 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3254 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.1102 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5686 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4485 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7428 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.152 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 361.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 9 points
Upper Bollinger band is at 381 and lower is at 347, while middle bands are at 355 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.77 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 361.61 |
| 12 day DMA | 359.04 |
| 20 day DMA | 363.18 |
| 35 day DMA | 373.76 |
| 50 day DMA | 380.15 |
| 100 day DMA | 394.75 |
| 150 day DMA | 416.27 |
| 200 day DMA | 427.04 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.67 | 361.51 | 358.37 |
| 12 day EMA | 361.95 | 361.4 | 360.24 |
| 20 day EMA | 364.81 | 364.79 | 364.47 |
| 35 day EMA | 370.96 | 371.31 | 371.52 |
| 50 day EMA | 378.53 | 379.08 | 379.54 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.61 | 360.69 | 357.27 |
| 12 day SMA | 359.04 | 359.62 | 359.96 |
| 20 day SMA | 363.18 | 363.33 | 363.4 |
| 35 day SMA | 373.76 | 374.53 | 375.38 |
| 50 day SMA | 380.15 | 380.65 | 381.05 |
| 100 day SMA | 394.75 | 395.48 | 396.18 |
| 150 day SMA | 416.27 | 417.03 | 417.85 |
| 200 day SMA | 427.04 | 427.51 | 427.97 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
