Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 351.85 and 359.65
| Intraday Target 1 | 349.8 |
| Intraday Target 2 | 353.9 |
| Intraday Target 3 | 357.6 |
| Intraday Target 4 | 361.7 |
| Intraday Target 5 | 365.4 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 358.00 (-0.67%) | 358.50 | 353.50 - 361.30 | 1.2986 times | Tue 20 January 2026 | 360.40 (-2.53%) | 367.30 | 356.00 - 374.15 | 2.4725 times | Mon 19 January 2026 | 369.75 (-1.4%) | 355.30 | 355.30 - 375.00 | 0.3871 times | Fri 16 January 2026 | 375.00 (-0.83%) | 373.30 | 371.50 - 375.45 | 1.0533 times | Wed 14 January 2026 | 378.15 (2.74%) | 368.00 | 368.00 - 381.70 | 1.7851 times | Tue 13 January 2026 | 368.05 (-0.3%) | 372.00 | 367.40 - 374.00 | 0.3765 times | Mon 12 January 2026 | 369.15 (-3.07%) | 377.00 | 368.00 - 377.00 | 0.478 times | Fri 09 January 2026 | 380.85 (-0.95%) | 381.00 | 379.15 - 381.00 | 0.5753 times | Thu 08 January 2026 | 384.50 (-0.29%) | 385.00 | 378.45 - 386.05 | 0.9391 times | Wed 07 January 2026 | 385.60 (0.88%) | 376.05 | 376.05 - 385.85 | 0.6345 times | Tue 06 January 2026 | 382.25 (-3.72%) | 371.00 | 371.00 - 394.65 | 2.1806 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 355.75 and 377.25
| Weekly Target 1 | 340.67 |
| Weekly Target 2 | 349.33 |
| Weekly Target 3 | 362.16666666667 |
| Weekly Target 4 | 370.83 |
| Weekly Target 5 | 383.67 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 358.00 (-4.53%) | 355.30 | 353.50 - 375.00 | 0.5458 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.4847 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.5744 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 1.5615 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.6609 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.6582 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.7015 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.5785 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 1.0513 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 1.1832 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.44 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 333.53 and 377.98
| Monthly Target 1 | 325.37 |
| Monthly Target 2 | 341.68 |
| Monthly Target 3 | 369.81666666667 |
| Monthly Target 4 | 386.13 |
| Monthly Target 5 | 414.27 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 358.00 (-10.04%) | 397.95 | 353.50 - 397.95 | 0.166 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4715 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5907 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4804 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8125 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.3333 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.1841 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.4566 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.7111 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7937 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.4536 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 333.53 and 377.98
| Yearly Target 1 | 325.37 |
| Yearly Target 2 | 341.68 |
| Yearly Target 3 | 369.81666666667 |
| Yearly Target 4 | 386.13 |
| Yearly Target 5 | 414.27 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 358.00 (-10.04%) | 397.95 | 353.50 - 397.95 | 0.0061 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.5066 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1325 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3267 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.1113 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5711 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.45 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7435 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1521 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.05
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 359, while middle bands are at 371 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IG in short term and the sell signal is strong.
IG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.9 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 368.26 |
| 12 day DMA | 375.73 |
| 20 day DMA | 382.96 |
| 35 day DMA | 388.15 |
| 50 day DMA | 386.99 |
| 100 day DMA | 406.19 |
| 150 day DMA | 427.33 |
| 200 day DMA | 432.65 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.65 | 369.48 | 374.02 |
| 12 day EMA | 373.74 | 376.6 | 379.54 |
| 20 day EMA | 378.96 | 381.17 | 383.36 |
| 35 day EMA | 383.31 | 384.8 | 386.24 |
| 50 day EMA | 386.52 | 387.68 | 388.79 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.26 | 370.27 | 372.02 |
| 12 day SMA | 375.73 | 378.73 | 381.67 |
| 20 day SMA | 382.96 | 384.66 | 386.52 |
| 35 day SMA | 388.15 | 389.07 | 389.84 |
| 50 day SMA | 386.99 | 387.78 | 388.56 |
| 100 day SMA | 406.19 | 407.15 | 408.17 |
| 150 day SMA | 427.33 | 428.19 | 429.03 |
| 200 day SMA | 432.65 | 433.08 | 433.48 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
