Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 380.83 and 390.63
| Intraday Target 1 | 372.7 |
| Intraday Target 2 | 379.15 |
| Intraday Target 3 | 382.5 |
| Intraday Target 4 | 388.95 |
| Intraday Target 5 | 392.3 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 385.60 (0.88%) | 376.05 | 376.05 - 385.85 | 0.2368 times | Tue 06 January 2026 | 382.25 (-3.72%) | 371.00 | 371.00 - 394.65 | 0.8139 times | Mon 05 January 2026 | 397.00 (0.74%) | 394.10 | 389.70 - 397.00 | 0.0174 times | Fri 02 January 2026 | 394.10 (-0.39%) | 394.45 | 394.10 - 396.65 | 0.2273 times | Thu 01 January 2026 | 395.65 (-0.58%) | 397.95 | 394.05 - 397.95 | 0.9591 times | Wed 31 December 2025 | 397.95 (2.01%) | 392.00 | 391.85 - 400.30 | 1.3964 times | Tue 30 December 2025 | 390.10 (-1.55%) | 393.80 | 389.90 - 398.20 | 1.6467 times | Mon 29 December 2025 | 396.25 (1.02%) | 392.55 | 389.85 - 398.00 | 0.2108 times | Fri 26 December 2025 | 392.25 (-1.48%) | 396.95 | 388.00 - 396.95 | 0.3718 times | Wed 24 December 2025 | 398.15 (3.13%) | 389.00 | 389.00 - 402.00 | 4.1198 times | Tue 23 December 2025 | 386.05 (-1.51%) | 393.20 | 386.00 - 393.20 | 0.1666 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 365.3 and 391.3
| Weekly Target 1 | 358.53 |
| Weekly Target 2 | 372.07 |
| Weekly Target 3 | 384.53333333333 |
| Weekly Target 4 | 398.07 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 385.60 (-2.16%) | 394.10 | 371.00 - 397.00 | 0.2735 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 1.1372 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.2096 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.4793 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.5109 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.1495 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7656 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.8616 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.0486 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.5641 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.4954 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 364.83 and 391.78
| Monthly Target 1 | 357.9 |
| Monthly Target 2 | 371.75 |
| Monthly Target 3 | 384.85 |
| Monthly Target 4 | 398.7 |
| Monthly Target 5 | 411.8 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 385.60 (-3.1%) | 397.95 | 371.00 - 397.95 | 0.0658 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4763 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5967 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4853 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8208 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.3469 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.2064 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.4714 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.7286 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.8018 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.4684 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 364.83 and 391.78
| Yearly Target 1 | 357.9 |
| Yearly Target 2 | 371.75 |
| Yearly Target 3 | 384.85 |
| Yearly Target 4 | 398.7 |
| Yearly Target 5 | 411.8 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 385.60 (-3.1%) | 397.95 | 371.00 - 397.95 | 0.0024 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.5068 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.133 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3273 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.1117 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5722 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4506 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7438 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1522 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I G 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.98
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 6 points
Upper Bollinger band is at 405 and lower is at 384, while middle bands are at 389 and 400
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IG in short term and the sell signal is strong.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.61 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 390.92 |
| 12 day DMA | 392.28 |
| 20 day DMA | 394.05 |
| 35 day DMA | 390.69 |
| 50 day DMA | 393.9 |
| 100 day DMA | 412.03 |
| 150 day DMA | 434.1 |
| 200 day DMA | 435.08 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.23 | 391.04 | 395.44 |
| 12 day EMA | 391.68 | 392.79 | 394.71 |
| 20 day EMA | 392.58 | 393.31 | 394.47 |
| 35 day EMA | 394.45 | 394.97 | 395.72 |
| 50 day EMA | 395.41 | 395.81 | 396.36 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.92 | 393.39 | 394.96 |
| 12 day SMA | 392.28 | 393.28 | 394.25 |
| 20 day SMA | 394.05 | 394.27 | 394.64 |
| 35 day SMA | 390.69 | 390.73 | 390.96 |
| 50 day SMA | 393.9 | 394.5 | 395.3 |
| 100 day SMA | 412.03 | 412.74 | 413.57 |
| 150 day SMA | 434.1 | 434.59 | 435.11 |
| 200 day SMA | 435.08 | 435.37 | 435.61 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
