Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 436.13 and 441.63
| Intraday Target 1 | 431.92 |
| Intraday Target 2 | 434.83 |
| Intraday Target 3 | 437.41666666667 |
| Intraday Target 4 | 440.33 |
| Intraday Target 5 | 442.92 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 437.75 (0.4%) | 437.25 | 434.50 - 440.00 | 0.5952 times | Tue 09 June 2026 | 436.00 (-0.27%) | 438.85 | 428.50 - 438.85 | 0.2388 times | Mon 08 June 2026 | 437.20 (-0.94%) | 436.50 | 435.20 - 442.70 | 0.3405 times | Fri 05 June 2026 | 441.35 (1.46%) | 432.75 | 429.00 - 442.00 | 0.5191 times | Thu 04 June 2026 | 435.00 (-1.23%) | 439.95 | 427.60 - 443.15 | 0.4882 times | Wed 03 June 2026 | 440.40 (1.14%) | 439.85 | 427.30 - 441.10 | 1.1437 times | Tue 02 June 2026 | 435.45 (5.7%) | 411.35 | 411.30 - 439.85 | 2.4998 times | Mon 01 June 2026 | 411.95 (-3.21%) | 424.95 | 409.60 - 431.00 | 1.5618 times | Fri 29 May 2026 | 425.60 (-4.35%) | 442.05 | 423.00 - 445.50 | 1.9641 times | Wed 27 May 2026 | 444.95 (2.8%) | 439.60 | 435.15 - 448.30 | 0.6487 times | Tue 26 May 2026 | 432.85 (-2.68%) | 444.45 | 430.80 - 448.30 | 2.7123 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 433.13 and 447.33
| Weekly Target 1 | 422.12 |
| Weekly Target 2 | 429.93 |
| Weekly Target 3 | 436.31666666667 |
| Weekly Target 4 | 444.13 |
| Weekly Target 5 | 450.52 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 437.75 (-0.82%) | 436.50 | 428.50 - 442.70 | 0.1661 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 0.8787 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 0.9658 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 1.0318 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.3732 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 2.0574 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.5329 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.4414 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.2312 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 1.3216 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.9136 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 423.68 and 457.23
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 417.18 |
| Monthly Target 3 | 430.16666666667 |
| Monthly Target 4 | 450.73 |
| Monthly Target 5 | 463.72 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 437.75 (2.85%) | 424.95 | 409.60 - 443.15 | 0.2512 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.3051 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.9087 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.5675 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.9891 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3308 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5301 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6641 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.54 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.9134 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.4989 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 377.78 and 539.98
| Yearly Target 1 | 249.65 |
| Yearly Target 2 | 343.7 |
| Yearly Target 3 | 411.85 |
| Yearly Target 4 | 505.9 |
| Yearly Target 5 | 574.05 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 437.75 (10%) | 397.95 | 317.80 - 480.00 | 0.2344 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4937 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1038 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2931 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0831 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5059 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4132 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7246 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1483 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 9 points
Upper Bollinger band is at 455 and lower is at 419, while middle bands are at 428 and 446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.52 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 437.46 |
| 12 day DMA | 435.27 |
| 20 day DMA | 436.87 |
| 35 day DMA | 437.95 |
| 50 day DMA | 422.01 |
| 100 day DMA | 389.9 |
| 150 day DMA | 390.77 |
| 200 day DMA | 400.54 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.88 | 436.45 | 436.67 |
| 12 day EMA | 436.33 | 436.07 | 436.08 |
| 20 day EMA | 435.35 | 435.1 | 435 |
| 35 day EMA | 426.64 | 425.99 | 425.4 |
| 50 day EMA | 419.31 | 418.56 | 417.85 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.46 | 437.99 | 437.88 |
| 12 day SMA | 435.27 | 434.77 | 434.26 |
| 20 day SMA | 436.87 | 437.36 | 439.22 |
| 35 day SMA | 437.95 | 437.6 | 437.26 |
| 50 day SMA | 422.01 | 420.61 | 419.05 |
| 100 day SMA | 389.9 | 389.33 | 388.82 |
| 150 day SMA | 390.77 | 390.63 | 390.51 |
| 200 day SMA | 400.54 | 400.48 | 400.42 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
