Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 424.98 and 445.78
| Intraday Target 1 | 408.5 |
| Intraday Target 2 | 420.65 |
| Intraday Target 3 | 429.3 |
| Intraday Target 4 | 441.45 |
| Intraday Target 5 | 450.1 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 432.80 (2.16%) | 429.00 | 417.15 - 437.95 | 0.893 times | Fri 24 April 2026 | 423.65 (0.14%) | 425.00 | 421.00 - 433.00 | 0.7119 times | Thu 23 April 2026 | 423.05 (-0.65%) | 426.25 | 419.15 - 430.00 | 0.4787 times | Wed 22 April 2026 | 425.80 (1.07%) | 416.75 | 416.75 - 427.00 | 0.2274 times | Tue 21 April 2026 | 421.30 (-1%) | 424.60 | 415.30 - 424.60 | 0.7125 times | Mon 20 April 2026 | 425.55 (0.34%) | 427.00 | 412.15 - 429.80 | 0.2727 times | Fri 17 April 2026 | 424.10 (2.11%) | 413.00 | 413.00 - 431.55 | 2.539 times | Thu 16 April 2026 | 415.35 (-1.17%) | 420.10 | 413.00 - 423.35 | 0.7177 times | Wed 15 April 2026 | 420.25 (2.35%) | 414.95 | 414.95 - 423.35 | 1.2074 times | Mon 13 April 2026 | 410.60 (-3.05%) | 424.00 | 406.05 - 424.00 | 2.2396 times | Fri 10 April 2026 | 423.50 (5.26%) | 409.00 | 398.65 - 431.30 | 3.4308 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 424.98 and 445.78
| Weekly Target 1 | 408.5 |
| Weekly Target 2 | 420.65 |
| Weekly Target 3 | 429.3 |
| Weekly Target 4 | 441.45 |
| Weekly Target 5 | 450.1 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 432.80 (2.16%) | 429.00 | 417.15 - 437.95 | 0.1616 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.4348 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.2129 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 1.3019 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.9 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 1.358 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 3.0305 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.9334 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.4489 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.2181 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 11.1538 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 387.9 and 482.85
| Monthly Target 1 | 309.63 |
| Monthly Target 2 | 371.22 |
| Monthly Target 3 | 404.58333333333 |
| Monthly Target 4 | 466.17 |
| Monthly Target 5 | 499.53 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 432.80 (29.43%) | 343.00 | 343.00 - 437.95 | 0.6661 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.2734 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.4284 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2688 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4306 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5395 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4387 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7421 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2177 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9947 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3303 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 375.3 and 495.45
| Yearly Target 1 | 276.03 |
| Yearly Target 2 | 354.42 |
| Yearly Target 3 | 396.18333333333 |
| Yearly Target 4 | 474.57 |
| Yearly Target 5 | 516.33 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 432.80 (8.76%) | 397.95 | 317.80 - 437.95 | 0.183 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4966 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1102 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3007 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0894 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5206 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4215 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7289 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1491 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.33
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 34 points
Upper Bollinger band is at 462 and lower is at 329, while middle bands are at 362 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.56 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 425.32 |
| 12 day DMA | 420.69 |
| 20 day DMA | 394.94 |
| 35 day DMA | 375.94 |
| 50 day DMA | 370.41 |
| 100 day DMA | 375.73 |
| 150 day DMA | 387.59 |
| 200 day DMA | 405.99 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.92 | 422.48 | 421.9 |
| 12 day EMA | 415.15 | 411.94 | 409.81 |
| 20 day EMA | 403.1 | 399.97 | 397.48 |
| 35 day EMA | 388.55 | 385.95 | 383.73 |
| 50 day EMA | 374.83 | 372.46 | 370.37 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.32 | 423.87 | 423.96 |
| 12 day SMA | 420.69 | 416.07 | 411.99 |
| 20 day SMA | 394.94 | 391.69 | 388.4 |
| 35 day SMA | 375.94 | 373.54 | 371.73 |
| 50 day SMA | 370.41 | 369 | 367.68 |
| 100 day SMA | 375.73 | 375.2 | 374.75 |
| 150 day SMA | 387.59 | 387.57 | 387.66 |
| 200 day SMA | 405.99 | 406.21 | 406.5 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
