Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 401.6 and 410.6
| Intraday Target 1 | 394.4 |
| Intraday Target 2 | 399.8 |
| Intraday Target 3 | 403.4 |
| Intraday Target 4 | 408.8 |
| Intraday Target 5 | 412.4 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.5345 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.1461 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 1.2237 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.1875 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 0.985 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.6368 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 2.7797 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.7025 times | Tue 02 December 2025 | 395.40 (1.36%) | 390.05 | 386.60 - 399.70 | 0.5759 times | Mon 01 December 2025 | 390.10 (0.64%) | 388.65 | 381.65 - 394.00 | 2.2282 times | Fri 28 November 2025 | 387.60 (1.99%) | 380.80 | 377.25 - 389.00 | 1.2103 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 390.73 and 421.48
| Weekly Target 1 | 365.4 |
| Weekly Target 2 | 385.3 |
| Weekly Target 3 | 396.15 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 426.9 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.4727 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.0637 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7084 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7973 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 0.9703 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.3726 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.3838 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.2982 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.6927 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.2403 times | Fri 03 October 2025 | 426.40 (1.5%) | 420.00 | 415.00 - 430.00 | 0.822 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 390.73 and 421.48
| Monthly Target 1 | 365.4 |
| Monthly Target 2 | 385.3 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 416.05 |
| Monthly Target 5 | 426.9 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.20 (4.54%) | 388.65 | 376.25 - 407.00 | 0.1701 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5369 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4366 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7384 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2118 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.985 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3238 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5551 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7213 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3211 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9812 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 279.1 and 496.1
| Yearly Target 1 | 237.07 |
| Yearly Target 2 | 321.13 |
| Yearly Target 3 | 454.06666666667 |
| Yearly Target 4 | 538.13 |
| Yearly Target 5 | 671.07 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.20 (-27.84%) | 559.00 | 370.00 - 587.00 | 0.4418 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0085 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.1815 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 0.9896 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.2897 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.2912 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.6621 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1355 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 8 points
Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.41 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 395.02 |
| 12 day DMA | 392.8 |
| 20 day DMA | 388.29 |
| 35 day DMA | 395.64 |
| 50 day DMA | 403.25 |
| 100 day DMA | 426.99 |
| 150 day DMA | 440.95 |
| 200 day DMA | 438.48 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.54 | 393.71 | 391.84 |
| 12 day EMA | 393.72 | 391.63 | 390.57 |
| 20 day EMA | 393.4 | 392.16 | 391.6 |
| 35 day EMA | 397.95 | 397.52 | 397.52 |
| 50 day EMA | 404.07 | 404.02 | 404.29 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.02 | 392.98 | 393.23 |
| 12 day SMA | 392.8 | 390.55 | 388.78 |
| 20 day SMA | 388.29 | 387.21 | 386.7 |
| 35 day SMA | 395.64 | 395.96 | 396.43 |
| 50 day SMA | 403.25 | 403.48 | 403.94 |
| 100 day SMA | 426.99 | 427.78 | 428.62 |
| 150 day SMA | 440.95 | 441.07 | 441.2 |
| 200 day SMA | 438.48 | 438.62 | 438.87 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
