IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 443.95 and 473.45
| Intraday Target 1 | 421.97 |
| Intraday Target 2 | 436.43 |
| Intraday Target 3 | 451.46666666667 |
| Intraday Target 4 | 465.93 |
| Intraday Target 5 | 480.97 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 450.90 (2.9%) | 437.00 | 437.00 - 466.50 | 1.6107 times | Wed 22 July 2026 | 438.20 (2.88%) | 424.00 | 422.50 - 439.35 | 1.202 times | Tue 21 July 2026 | 425.95 (-0.94%) | 430.00 | 422.40 - 434.30 | 0.6283 times | Mon 20 July 2026 | 430.00 (1.07%) | 426.10 | 425.00 - 437.70 | 1.0142 times | Fri 17 July 2026 | 425.45 (-1.44%) | 431.90 | 424.45 - 431.90 | 0.8401 times | Thu 16 July 2026 | 431.65 (-0.92%) | 436.00 | 428.20 - 438.40 | 0.9254 times | Wed 15 July 2026 | 435.65 (-0.41%) | 444.00 | 433.00 - 444.00 | 0.6386 times | Tue 14 July 2026 | 437.45 (0.48%) | 435.35 | 426.10 - 444.30 | 1.7928 times | Mon 13 July 2026 | 435.35 (0.78%) | 429.00 | 429.00 - 437.50 | 0.6773 times | Fri 10 July 2026 | 432.00 (1.91%) | 423.20 | 423.20 - 434.00 | 0.6705 times | Thu 09 July 2026 | 423.90 (0.49%) | 426.30 | 420.45 - 428.55 | 0.296 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 436.65 and 480.75
| Weekly Target 1 | 402.5 |
| Weekly Target 2 | 426.7 |
| Weekly Target 3 | 446.6 |
| Weekly Target 4 | 470.8 |
| Weekly Target 5 | 490.7 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 450.90 (5.98%) | 426.10 | 422.40 - 466.50 | 0.7049 times | Fri 17 July 2026 | 425.45 (-1.52%) | 429.00 | 424.45 - 444.30 | 0.7712 times | Fri 10 July 2026 | 432.00 (-4.82%) | 440.45 | 417.55 - 441.65 | 0.4495 times | Fri 03 July 2026 | 453.90 (1.2%) | 450.00 | 446.05 - 465.00 | 0.907 times | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.6213 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 1.2987 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.3863 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 1.4851 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 1.6322 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 1.7439 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 2.3209 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 409.75 and 458.7
| Monthly Target 1 | 396.03 |
| Monthly Target 2 | 423.47 |
| Monthly Target 3 | 444.98333333333 |
| Monthly Target 4 | 472.42 |
| Monthly Target 5 | 493.93 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 450.90 (-1.87%) | 456.95 | 417.55 - 466.50 | 0.3309 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.6328 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.3348 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.9293 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.6031 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 3.0571 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3384 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5421 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6792 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5523 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.9342 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 384.35 and 546.55
| Yearly Target 1 | 254.03 |
| Yearly Target 2 | 352.47 |
| Yearly Target 3 | 416.23333333333 |
| Yearly Target 4 | 514.67 |
| Yearly Target 5 | 578.43 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 450.90 (13.31%) | 397.95 | 317.80 - 480.00 | 0.2558 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4925 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1011 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2899 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0804 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.4997 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4097 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7229 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1479 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 436.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.88
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 461 and lower is at 417, while middle bands are at 428 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.06 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 434.1 |
| 12 day DMA | 432.36 |
| 20 day DMA | 438.71 |
| 35 day DMA | 439.72 |
| 50 day DMA | 438.95 |
| 100 day DMA | 413.01 |
| 150 day DMA | 400.04 |
| 200 day DMA | 401.02 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.4 | 432.15 | 429.13 |
| 12 day EMA | 436.32 | 433.67 | 432.85 |
| 20 day EMA | 437.28 | 435.85 | 435.6 |
| 35 day EMA | 438.61 | 437.89 | 437.87 |
| 50 day EMA | 440.03 | 439.59 | 439.65 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.1 | 430.25 | 429.74 |
| 12 day SMA | 432.36 | 430.58 | 431.88 |
| 20 day SMA | 438.71 | 438.3 | 438.91 |
| 35 day SMA | 439.72 | 439.27 | 438.52 |
| 50 day SMA | 438.95 | 439.39 | 439.94 |
| 100 day SMA | 413.01 | 412.2 | 411.46 |
| 150 day SMA | 400.04 | 399.65 | 399.33 |
| 200 day SMA | 401.02 | 400.88 | 400.81 |


