Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 461.7 and 476.1
| Intraday Target 1 | 451.07 |
| Intraday Target 2 | 457.93 |
| Intraday Target 3 | 465.46666666667 |
| Intraday Target 4 | 472.33 |
| Intraday Target 5 | 479.87 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 464.80 (-0.42%) | 459.80 | 458.60 - 473.00 | 0.2395 times | Tue 11 August 2026 | 466.75 (-3.62%) | 477.00 | 459.90 - 477.00 | 0.9233 times | Mon 10 August 2026 | 484.30 (-2.01%) | 491.45 | 482.00 - 503.00 | 0.8369 times | Fri 07 August 2026 | 494.25 (-1.86%) | 509.00 | 487.50 - 509.25 | 0.7631 times | Thu 06 August 2026 | 503.60 (-1.94%) | 524.85 | 491.00 - 532.75 | 2.6787 times | Wed 05 August 2026 | 513.55 (2.11%) | 505.95 | 505.85 - 519.00 | 0.7009 times | Tue 04 August 2026 | 502.95 (1.25%) | 500.10 | 495.05 - 510.00 | 0.7926 times | Mon 03 August 2026 | 496.75 (5.68%) | 480.00 | 477.00 - 499.00 | 2.8734 times | Fri 31 July 2026 | 470.05 (0.52%) | 464.05 | 462.00 - 472.00 | 0.1102 times | Thu 30 July 2026 | 467.60 (1.21%) | 465.05 | 455.15 - 468.80 | 0.0814 times | Wed 29 July 2026 | 462.00 (0.08%) | 466.00 | 458.70 - 468.85 | 0.1272 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 439.5 and 483.9
| Weekly Target 1 | 431.07 |
| Weekly Target 2 | 447.93 |
| Weekly Target 3 | 475.46666666667 |
| Weekly Target 4 | 492.33 |
| Weekly Target 5 | 519.87 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 464.80 (-5.96%) | 491.45 | 458.60 - 503.00 | 1.43 times | Fri 07 August 2026 | 494.25 (5.15%) | 480.00 | 477.00 - 532.75 | 5.584 times | Fri 31 July 2026 | 470.05 (4.27%) | 451.55 | 448.85 - 478.00 | 0.6004 times | Fri 24 July 2026 | 450.80 (5.96%) | 426.10 | 422.40 - 466.50 | 0.3645 times | Fri 17 July 2026 | 425.45 (-1.52%) | 429.00 | 424.45 - 444.30 | 0.3515 times | Fri 10 July 2026 | 432.00 (-4.82%) | 440.45 | 417.55 - 441.65 | 0.2049 times | Fri 03 July 2026 | 453.90 (1.2%) | 450.00 | 446.05 - 465.00 | 0.4134 times | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.2832 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 0.592 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.1761 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 0.6769 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 424.63 and 498.78
| Monthly Target 1 | 411.23 |
| Monthly Target 2 | 438.02 |
| Monthly Target 3 | 485.38333333333 |
| Monthly Target 4 | 512.17 |
| Monthly Target 5 | 559.53 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 464.80 (-1.12%) | 480.00 | 458.60 - 532.75 | 1.8826 times | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.451 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.5322 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.1224 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.7815 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.3481 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.5707 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2845 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4559 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5711 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4644 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 391.3 and 606.25
| Yearly Target 1 | 223.5 |
| Yearly Target 2 | 344.15 |
| Yearly Target 3 | 438.45 |
| Yearly Target 4 | 559.1 |
| Yearly Target 5 | 653.4 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 464.80 (16.8%) | 397.95 | 317.80 - 532.75 | 0.329 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4884 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0919 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2791 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0714 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.4788 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.3979 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7168 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1467 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 477.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I G 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.63
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 27 points
Upper Bollinger band is at 519 and lower is at 413, while middle bands are at 440 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
IG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.95 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 482.74 |
| 12 day DMA | 482.35 |
| 20 day DMA | 465.6 |
| 35 day DMA | 455.05 |
| 50 day DMA | 450.71 |
| 100 day DMA | 431.12 |
| 150 day DMA | 407.88 |
| 200 day DMA | 405.02 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.43 | 483.75 | 492.25 |
| 12 day EMA | 477.22 | 479.48 | 481.79 |
| 20 day EMA | 470.39 | 470.98 | 471.42 |
| 35 day EMA | 461.58 | 461.39 | 461.07 |
| 50 day EMA | 452.21 | 451.7 | 451.09 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.74 | 492.49 | 499.73 |
| 12 day SMA | 482.35 | 482.86 | 481.53 |
| 20 day SMA | 465.6 | 464.15 | 462.68 |
| 35 day SMA | 455.05 | 454.64 | 454.05 |
| 50 day SMA | 450.71 | 449.65 | 448.83 |
| 100 day SMA | 431.12 | 429.87 | 428.75 |
| 150 day SMA | 407.88 | 407.44 | 406.93 |
| 200 day SMA | 405.02 | 404.79 | 404.55 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
