ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IG

Strong intraday Stock price targets for IG are 365.85 and 374.9

Intraday Target 1358.63
Intraday Target 2364.02
Intraday Target 3367.68333333333
Intraday Target 4373.07
Intraday Target 5376.73

Daily price and volume I G

Date Closing Open Range Volume
Fri 20 February 2026 369.40 (1.36%) 363.10 362.30 - 371.35 0.105 times
Thu 19 February 2026 364.45 (3.33%) 352.80 351.40 - 369.00 0.0929 times
Wed 18 February 2026 352.70 (2.98%) 343.55 343.55 - 354.70 0.0606 times
Tue 17 February 2026 342.50 (1%) 343.55 341.85 - 343.55 0.0045 times
Mon 16 February 2026 339.10 (0.91%) 327.05 322.85 - 347.15 9.2138 times
Fri 13 February 2026 336.05 (-3.06%) 347.00 333.00 - 347.00 0.0785 times
Thu 12 February 2026 346.65 (-5.03%) 354.95 345.00 - 355.50 0.2178 times
Wed 11 February 2026 365.00 (-0.76%) 364.00 361.95 - 370.00 0.057 times
Tue 10 February 2026 367.80 (1.53%) 365.55 365.00 - 369.00 0.0821 times
Mon 09 February 2026 362.25 (1.27%) 354.00 354.00 - 368.65 0.0879 times
Fri 06 February 2026 357.70 (0.68%) 352.50 350.75 - 359.90 0.0351 times

 Daily chart IG

Weekly price and charts IG

Strong weekly Stock price targets for IG 500199 are 346.13 and 394.63

Weekly Target 1306.03
Weekly Target 2337.72
Weekly Target 3354.53333333333
Weekly Target 4386.22
Weekly Target 5403.03

Weekly price and volumes for I G

Date Closing Open Range Volume
Fri 20 February 2026 369.40 (9.92%) 327.05 322.85 - 371.35 7.5907 times
Fri 13 February 2026 336.05 (-6.05%) 354.00 333.00 - 370.00 0.4191 times
Fri 06 February 2026 357.70 (-1.28%) 361.00 344.00 - 399.00 0.1765 times
Fri 30 January 2026 362.35 (-2.57%) 408.95 360.35 - 408.95 0.3114 times
Fri 23 January 2026 371.90 (-0.83%) 355.30 353.00 - 375.00 0.2312 times
Fri 16 January 2026 375.00 (-1.54%) 377.00 367.40 - 381.70 0.1247 times
Fri 09 January 2026 380.85 (-3.36%) 394.10 371.00 - 397.00 0.1478 times
Fri 02 January 2026 394.10 (0.47%) 392.55 389.85 - 400.30 0.4018 times
Fri 26 December 2025 392.25 (-1.37%) 398.00 386.00 - 402.00 0.4274 times
Fri 19 December 2025 397.70 (-1.85%) 406.00 387.00 - 406.45 0.1694 times
Fri 12 December 2025 405.20 (2.58%) 392.95 376.25 - 407.00 0.1805 times

 weekly chart IG

Monthly price and charts IG

Strong monthly Stock price targets for IG 500199 are 346.13 and 422.28

Monthly Target 1287.6
Monthly Target 2328.5
Monthly Target 3363.75
Monthly Target 4404.65
Monthly Target 5439.9

Monthly price and volumes I G

Date Closing Open Range Volume
Fri 20 February 2026 369.40 (1.95%) 361.00 322.85 - 399.00 2.1861 times
Fri 30 January 2026 362.35 (-8.95%) 397.95 353.00 - 408.95 0.2464 times
Wed 31 December 2025 397.95 (2.67%) 388.65 376.25 - 407.00 0.3947 times
Fri 28 November 2025 387.60 (-6.84%) 416.00 370.00 - 422.00 0.4945 times
Fri 31 October 2025 416.05 (-0.95%) 423.00 407.20 - 431.60 0.4021 times
Tue 30 September 2025 420.05 (-2.2%) 430.05 415.00 - 448.35 0.6802 times
Fri 29 August 2025 429.50 (-10.88%) 483.65 420.60 - 486.70 1.1161 times
Thu 31 July 2025 481.95 (0.84%) 477.95 459.95 - 519.00 1.8283 times
Mon 30 June 2025 477.95 (4.06%) 464.95 451.65 - 506.50 1.2193 times
Fri 30 May 2025 459.30 (12.46%) 412.45 408.05 - 499.30 1.4324 times
Wed 30 April 2025 408.40 (-3.8%) 425.00 406.50 - 466.00 0.6644 times

 monthly chart IG

Yearly price and charts IG

Strong yearly Stock price targets for IG 500199 are 303.08 and 389.18

Yearly Target 1280.97
Yearly Target 2325.18
Yearly Target 3367.06666666667
Yearly Target 4411.28
Yearly Target 5453.17

Yearly price and volumes I G

Date Closing Open Range Volume
Fri 20 February 2026 369.40 (-7.17%) 397.95 322.85 - 408.95 0.1057 times
Wed 31 December 2025 397.95 (-29.13%) 559.00 370.00 - 587.00 0.501 times
Tue 31 December 2024 561.50 (19.85%) 469.00 406.65 - 725.60 1.12 times
Fri 29 December 2023 468.50 (-9.05%) 516.60 393.00 - 588.55 1.3121 times
Fri 30 December 2022 515.10 (-25.65%) 697.05 490.95 - 827.50 1.099 times
Fri 31 December 2021 692.80 (63.74%) 429.00 363.10 - 1017.90 2.5427 times
Thu 31 December 2020 423.10 (152.15%) 165.00 81.25 - 501.00 1.4339 times
Tue 31 December 2019 167.80 (-59.73%) 417.50 125.00 - 429.10 0.7353 times
Mon 31 December 2018 416.65 (0%) 384.35 340.00 - 487.00 0.1505 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IG

Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.03

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 11 points

Upper Bollinger band is at 378 and lower is at 336, while middle bands are at 347 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IG (500199) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.46 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.

IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I G 500199

DMA (daily moving average) of I G 500199

DMA period DMA value
5 day DMA 353.63
12 day DMA 354.91
20 day DMA 356.57
35 day DMA 365.03
50 day DMA 374.11
100 day DMA 389.02
150 day DMA 410.45
200 day DMA 424.43

EMA (exponential moving average) of I G 500199

EMA period EMA current EMA prev EMA prev2
5 day EMA358.65353.28347.69
12 day EMA356.2353.8351.86
20 day EMA358.51357.36356.61
35 day EMA365.68365.46365.52
50 day EMA373.76373.94374.33

SMA (simple moving average) of I G 500199

SMA period SMA current SMA prev SMA prev2
5 day SMA353.63346.96343.4
12 day SMA354.91354.16353.01
20 day SMA356.57356.69356.97
35 day SMA365.03365.78366.73
50 day SMA374.11374.57375.08
100 day SMA389.02389.57390.17
150 day SMA410.45411.19411.92
200 day SMA424.43424.72424.99

Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top