Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 330.05 and 346.8
| Intraday Target 1 | 326.78 |
| Intraday Target 2 | 333.32 |
| Intraday Target 3 | 343.53333333333 |
| Intraday Target 4 | 350.07 |
| Intraday Target 5 | 360.28 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.85 (-4.02%) | 353.75 | 337.00 - 353.75 | 1.3271 times | Thu 12 March 2026 | 354.10 (-1.67%) | 360.20 | 351.10 - 367.70 | 1.0741 times | Wed 11 March 2026 | 360.10 (7.38%) | 335.40 | 335.40 - 366.60 | 2.3936 times | Tue 10 March 2026 | 335.35 (2.04%) | 329.00 | 323.70 - 338.60 | 1.4316 times | Mon 09 March 2026 | 328.65 (-1.37%) | 320.00 | 317.80 - 330.25 | 0.509 times | Fri 06 March 2026 | 333.20 (-1.67%) | 326.00 | 326.00 - 337.20 | 0.6878 times | Thu 05 March 2026 | 338.85 (2.81%) | 332.00 | 329.60 - 338.85 | 1.299 times | Wed 04 March 2026 | 329.60 (-5.56%) | 347.00 | 327.30 - 347.00 | 0.9961 times | Mon 02 March 2026 | 349.00 (-3.06%) | 352.90 | 346.00 - 354.15 | 0.256 times | Fri 27 February 2026 | 360.00 (0.31%) | 359.10 | 356.05 - 362.00 | 0.0258 times | Thu 26 February 2026 | 358.90 (-2.61%) | 368.05 | 357.95 - 368.05 | 0.2136 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 328.83 and 378.73
| Weekly Target 1 | 291.88 |
| Weekly Target 2 | 315.87 |
| Weekly Target 3 | 341.78333333333 |
| Weekly Target 4 | 365.77 |
| Weekly Target 5 | 391.68 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.6295 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.3027 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.1471 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 7.5226 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.4154 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1749 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.3086 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.2291 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.1236 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.1465 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 0.3982 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 303.88 and 353.78
| Monthly Target 1 | 291.88 |
| Monthly Target 2 | 315.87 |
| Monthly Target 3 | 341.78333333333 |
| Monthly Target 4 | 365.77 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.85 (-5.6%) | 352.90 | 317.80 - 367.70 | 0.2836 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.5126 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2781 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4456 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5582 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4539 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7678 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2599 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.0639 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3764 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.617 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 283.25 and 374.4
| Yearly Target 1 | 264.38 |
| Yearly Target 2 | 302.12 |
| Yearly Target 3 | 355.53333333333 |
| Yearly Target 4 | 393.27 |
| Yearly Target 5 | 446.68 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.85 (-14.6%) | 397.95 | 317.80 - 408.95 | 0.1181 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.5003 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1184 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3102 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0974 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5391 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4319 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7342 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1502 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 15 points
Upper Bollinger band is at 379 and lower is at 322, while middle bands are at 336 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.69 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 343.61 |
| 12 day DMA | 346.34 |
| 20 day DMA | 350.15 |
| 35 day DMA | 354.34 |
| 50 day DMA | 361.41 |
| 100 day DMA | 378.93 |
| 150 day DMA | 397.57 |
| 200 day DMA | 417.86 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.02 | 347.61 | 344.37 |
| 12 day EMA | 346.73 | 347.98 | 346.87 |
| 20 day EMA | 349.88 | 350.93 | 350.6 |
| 35 day EMA | 356.36 | 357.33 | 357.52 |
| 50 day EMA | 362.44 | 363.36 | 363.74 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.61 | 342.28 | 339.23 |
| 12 day SMA | 346.34 | 348.76 | 350.4 |
| 20 day SMA | 350.15 | 350.49 | 351.04 |
| 35 day SMA | 354.34 | 355.2 | 355.31 |
| 50 day SMA | 361.41 | 362.57 | 363.29 |
| 100 day SMA | 378.93 | 379.71 | 380.35 |
| 150 day SMA | 397.57 | 398.48 | 399.31 |
| 200 day SMA | 417.86 | 418.46 | 418.99 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
