Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 443.23 and 454.78
| Intraday Target 1 | 440.75 |
| Intraday Target 2 | 445.7 |
| Intraday Target 3 | 452.3 |
| Intraday Target 4 | 457.25 |
| Intraday Target 5 | 463.85 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 450.65 (0.58%) | 452.00 | 447.35 - 458.90 | 0.3791 times | Wed 01 July 2026 | 448.05 (-2.49%) | 456.95 | 446.05 - 459.00 | 0.8349 times | Tue 30 June 2026 | 459.50 (1.59%) | 450.50 | 450.50 - 465.00 | 2.4769 times | Mon 29 June 2026 | 452.30 (0.85%) | 450.00 | 448.15 - 452.30 | 0.0547 times | Thu 25 June 2026 | 448.50 (1.15%) | 444.80 | 441.30 - 450.00 | 0.0547 times | Wed 24 June 2026 | 443.40 (0.15%) | 435.25 | 435.10 - 447.15 | 0.7058 times | Tue 23 June 2026 | 442.75 (-1.7%) | 450.45 | 440.70 - 455.95 | 0.8913 times | Mon 22 June 2026 | 450.40 (0.99%) | 446.20 | 445.55 - 461.90 | 1.1666 times | Fri 19 June 2026 | 446.00 (-0.95%) | 452.35 | 441.50 - 462.00 | 1.2401 times | Thu 18 June 2026 | 450.30 (0.81%) | 446.90 | 445.00 - 465.00 | 2.1959 times | Wed 17 June 2026 | 446.70 (0.38%) | 443.85 | 443.20 - 447.00 | 0.4101 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 448.35 and 467.3
| Weekly Target 1 | 434.95 |
| Weekly Target 2 | 442.8 |
| Weekly Target 3 | 453.9 |
| Weekly Target 4 | 461.75 |
| Weekly Target 5 | 472.85 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 450.65 (0.48%) | 450.00 | 446.05 - 465.00 | 0.562 times | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.4229 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 0.8839 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.2629 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 1.0108 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 1.111 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 1.187 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.5797 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 2.3667 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.613 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.5077 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 441.88 and 454.83
| Monthly Target 1 | 438.95 |
| Monthly Target 2 | 444.8 |
| Monthly Target 3 | 451.9 |
| Monthly Target 4 | 457.75 |
| Monthly Target 5 | 464.85 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 450.65 (-1.93%) | 456.95 | 446.05 - 459.00 | 0.0401 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.6519 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.3749 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.9573 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.6513 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 3.149 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3485 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5584 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6996 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5689 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.9623 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 384.23 and 546.43
| Yearly Target 1 | 253.95 |
| Yearly Target 2 | 352.3 |
| Yearly Target 3 | 416.15 |
| Yearly Target 4 | 514.5 |
| Yearly Target 5 | 578.35 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 450.65 (13.24%) | 397.95 | 317.80 - 480.00 | 0.247 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.493 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1022 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2912 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0815 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5023 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4111 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7236 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1481 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of I G 500199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 8 points
Upper Bollinger band is at 459 and lower is at 430, while middle bands are at 437 and 452
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IG in short term and the buy signal is strong.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.72 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 451.8 |
| 12 day DMA | 448.63 |
| 20 day DMA | 443.9 |
| 35 day DMA | 440.8 |
| 50 day DMA | 440.38 |
| 100 day DMA | 401.99 |
| 150 day DMA | 395.69 |
| 200 day DMA | 401.07 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.64 | 450.64 | 451.93 |
| 12 day EMA | 447.96 | 447.47 | 447.37 |
| 20 day EMA | 445.28 | 444.71 | 444.36 |
| 35 day EMA | 442.41 | 441.93 | 441.57 |
| 50 day EMA | 439.79 | 439.35 | 438.99 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.8 | 450.35 | 449.29 |
| 12 day SMA | 448.63 | 447.94 | 447.07 |
| 20 day SMA | 443.9 | 443.39 | 442.76 |
| 35 day SMA | 440.8 | 440.71 | 441.43 |
| 50 day SMA | 440.38 | 439.88 | 439.4 |
| 100 day SMA | 401.99 | 400.95 | 399.96 |
| 150 day SMA | 395.69 | 395.23 | 394.81 |
| 200 day SMA | 401.07 | 401.02 | 401.01 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
