IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 365.85 and 374.9
| Intraday Target 1 | 358.63 |
| Intraday Target 2 | 364.02 |
| Intraday Target 3 | 367.68333333333 |
| Intraday Target 4 | 373.07 |
| Intraday Target 5 | 376.73 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.40 (1.36%) | 363.10 | 362.30 - 371.35 | 0.105 times | Thu 19 February 2026 | 364.45 (3.33%) | 352.80 | 351.40 - 369.00 | 0.0929 times | Wed 18 February 2026 | 352.70 (2.98%) | 343.55 | 343.55 - 354.70 | 0.0606 times | Tue 17 February 2026 | 342.50 (1%) | 343.55 | 341.85 - 343.55 | 0.0045 times | Mon 16 February 2026 | 339.10 (0.91%) | 327.05 | 322.85 - 347.15 | 9.2138 times | Fri 13 February 2026 | 336.05 (-3.06%) | 347.00 | 333.00 - 347.00 | 0.0785 times | Thu 12 February 2026 | 346.65 (-5.03%) | 354.95 | 345.00 - 355.50 | 0.2178 times | Wed 11 February 2026 | 365.00 (-0.76%) | 364.00 | 361.95 - 370.00 | 0.057 times | Tue 10 February 2026 | 367.80 (1.53%) | 365.55 | 365.00 - 369.00 | 0.0821 times | Mon 09 February 2026 | 362.25 (1.27%) | 354.00 | 354.00 - 368.65 | 0.0879 times | Fri 06 February 2026 | 357.70 (0.68%) | 352.50 | 350.75 - 359.90 | 0.0351 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 346.13 and 394.63
| Weekly Target 1 | 306.03 |
| Weekly Target 2 | 337.72 |
| Weekly Target 3 | 354.53333333333 |
| Weekly Target 4 | 386.22 |
| Weekly Target 5 | 403.03 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 7.5907 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.4191 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1765 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.3114 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.2312 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.1247 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.1478 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 0.4018 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 0.4274 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.1694 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.1805 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 346.13 and 422.28
| Monthly Target 1 | 287.6 |
| Monthly Target 2 | 328.5 |
| Monthly Target 3 | 363.75 |
| Monthly Target 4 | 404.65 |
| Monthly Target 5 | 439.9 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.40 (1.95%) | 361.00 | 322.85 - 399.00 | 2.1861 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2464 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.3947 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.4945 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4021 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.6802 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1161 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.8283 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.2193 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.4324 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.6644 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 303.08 and 389.18
| Yearly Target 1 | 280.97 |
| Yearly Target 2 | 325.18 |
| Yearly Target 3 | 367.06666666667 |
| Yearly Target 4 | 411.28 |
| Yearly Target 5 | 453.17 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.40 (-7.17%) | 397.95 | 322.85 - 408.95 | 0.1057 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.501 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.12 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3121 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.099 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5427 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4339 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7353 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1505 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.03
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 336, while middle bands are at 347 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.46 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 353.63 |
| 12 day DMA | 354.91 |
| 20 day DMA | 356.57 |
| 35 day DMA | 365.03 |
| 50 day DMA | 374.11 |
| 100 day DMA | 389.02 |
| 150 day DMA | 410.45 |
| 200 day DMA | 424.43 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.65 | 353.28 | 347.69 |
| 12 day EMA | 356.2 | 353.8 | 351.86 |
| 20 day EMA | 358.51 | 357.36 | 356.61 |
| 35 day EMA | 365.68 | 365.46 | 365.52 |
| 50 day EMA | 373.76 | 373.94 | 374.33 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.63 | 346.96 | 343.4 |
| 12 day SMA | 354.91 | 354.16 | 353.01 |
| 20 day SMA | 356.57 | 356.69 | 356.97 |
| 35 day SMA | 365.03 | 365.78 | 366.73 |
| 50 day SMA | 374.11 | 374.57 | 375.08 |
| 100 day SMA | 389.02 | 389.57 | 390.17 |
| 150 day SMA | 410.45 | 411.19 | 411.92 |
| 200 day SMA | 424.43 | 424.72 | 424.99 |


