Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 151.05 and 156
| Intraday Target 1 | 147.02 |
| Intraday Target 2 | 150.13 |
| Intraday Target 3 | 151.96666666667 |
| Intraday Target 4 | 155.08 |
| Intraday Target 5 | 156.92 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.25 (2.65%) | 152.45 | 148.85 - 153.80 | 0.3991 times | Fri 24 April 2026 | 149.30 (-3.49%) | 156.05 | 148.00 - 156.05 | 0.9737 times | Thu 23 April 2026 | 154.70 (0.39%) | 153.90 | 153.90 - 157.55 | 0.4979 times | Wed 22 April 2026 | 154.10 (1.62%) | 153.90 | 151.95 - 154.70 | 0.2936 times | Tue 21 April 2026 | 151.65 (-0.66%) | 151.80 | 151.50 - 153.90 | 0.2412 times | Mon 20 April 2026 | 152.65 (-3.84%) | 157.05 | 151.00 - 157.95 | 1.1534 times | Fri 17 April 2026 | 158.75 (0.35%) | 158.30 | 156.50 - 165.80 | 1.3512 times | Thu 16 April 2026 | 158.20 (1.25%) | 159.40 | 154.50 - 159.50 | 0.963 times | Wed 15 April 2026 | 156.25 (-1.2%) | 157.10 | 149.75 - 158.00 | 1.3422 times | Mon 13 April 2026 | 158.15 (2.03%) | 151.50 | 149.75 - 159.70 | 2.7848 times | Fri 10 April 2026 | 155.00 (9.35%) | 139.90 | 139.85 - 159.80 | 3.781 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 151.05 and 156
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.25 (2.65%) | 152.45 | 148.85 - 153.80 | 0.0656 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.5195 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 1.059 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.3584 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.4965 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.1054 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.0923 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 2.1635 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 0.9356 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.2042 times | Fri 20 February 2026 | 132.15 (-6.94%) | 144.75 | 129.40 - 144.80 | 0.3366 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 136.33 and 182.73
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 192.55 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.25 (29.54%) | 120.35 | 119.40 - 165.80 | 2.179 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.9102 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5118 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4196 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5094 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5375 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5952 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5055 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.9319 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.2186 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 107.55 and 163.5
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 122.78 |
| Yearly Target 3 | 148.26666666667 |
| Yearly Target 4 | 178.73 |
| Yearly Target 5 | 204.22 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.25 (-1.76%) | 156.00 | 117.80 - 173.75 | 0.3043 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5868 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0906 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5671 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.319 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.708 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7467 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4474 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2301 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 15 points
Upper Bollinger band is at 173 and lower is at 114, while middle bands are at 128 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 153.65 |
| 20 day DMA | 142.71 |
| 35 day DMA | 141.53 |
| 50 day DMA | 140.35 |
| 100 day DMA | 146.54 |
| 150 day DMA | 150.81 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 152.39 | 153.93 |
| 12 day EMA | 150.25 | 149.71 | 149.78 |
| 20 day EMA | 147.02 | 146.36 | 146.05 |
| 35 day EMA | 144.73 | 144.23 | 143.93 |
| 50 day EMA | 142.75 | 142.32 | 142.04 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 152.48 | 154.37 |
| 12 day SMA | 153.65 | 152.01 | 151.59 |
| 20 day SMA | 142.71 | 141.33 | 139.96 |
| 35 day SMA | 141.53 | 141.06 | 140.53 |
| 50 day SMA | 140.35 | 140.37 | 140.49 |
| 100 day SMA | 146.54 | 146.45 | 146.38 |
| 150 day SMA | 150.81 | 150.91 | 151.04 |
| 200 day SMA | 154.9 | 154.96 | 155.05 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
