Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 155.2 and 160.05
| Intraday Target 1 | 154.18 |
| Intraday Target 2 | 156.22 |
| Intraday Target 3 | 159.03333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 163.88 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.25 (-2.5%) | 158.70 | 157.00 - 161.85 | 1.1528 times | Wed 12 August 2026 | 162.30 (-1.46%) | 167.95 | 161.85 - 167.95 | 0.9667 times | Tue 11 August 2026 | 164.70 (0.49%) | 164.40 | 163.90 - 168.80 | 1.1335 times | Mon 10 August 2026 | 163.90 (5.27%) | 157.75 | 155.75 - 164.85 | 1.9501 times | Fri 07 August 2026 | 155.70 (-1.39%) | 158.20 | 155.30 - 159.00 | 0.621 times | Thu 06 August 2026 | 157.90 (-0.38%) | 158.55 | 156.40 - 159.00 | 0.8038 times | Wed 05 August 2026 | 158.50 (-1.92%) | 161.45 | 158.05 - 161.70 | 0.5244 times | Tue 04 August 2026 | 161.60 (0.53%) | 159.95 | 159.00 - 162.25 | 0.3892 times | Mon 03 August 2026 | 160.75 (-0.09%) | 164.00 | 157.90 - 164.00 | 0.9509 times | Fri 31 July 2026 | 160.90 (0.78%) | 159.10 | 157.10 - 163.95 | 1.5075 times | Thu 30 July 2026 | 159.65 (1.79%) | 158.80 | 157.45 - 162.35 | 0.5344 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 157 and 170.05
| Weekly Target 1 | 147.88 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.25 (1.64%) | 157.75 | 155.75 - 168.80 | 0.7201 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.4553 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.5703 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.9359 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 0.8046 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.6965 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.6292 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.618 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 1.5568 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 3.0132 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 1.0097 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 150.03 and 163.53
| Monthly Target 1 | 147.28 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 160.78333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 174.28 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.25 (-1.65%) | 164.00 | 155.30 - 168.80 | 0.2753 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.7858 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.518 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1545 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.0593 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.5046 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4405 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3611 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4384 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4626 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5123 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 138.03 and 208.73
| Yearly Target 1 | 84.15 |
| Yearly Target 2 | 121.2 |
| Yearly Target 3 | 154.85 |
| Yearly Target 4 | 191.9 |
| Yearly Target 5 | 225.55 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.25 (1.44%) | 156.00 | 117.80 - 188.50 | 0.521 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5722 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0385 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.528 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2861 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6655 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.728 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4363 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2244 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Oil 500186 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.07 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 160.97 |
| 12 day DMA | 160.08 |
| 20 day DMA | 160.45 |
| 35 day DMA | 159.3 |
| 50 day DMA | 161.68 |
| 100 day DMA | 156.52 |
| 150 day DMA | 153.31 |
| 200 day DMA | 152.83 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 161.81 | 161.56 |
| 12 day EMA | 160.38 | 160.77 | 160.49 |
| 20 day EMA | 160.3 | 160.52 | 160.33 |
| 35 day EMA | 161.22 | 161.4 | 161.35 |
| 50 day EMA | 161.98 | 162.13 | 162.12 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.97 | 160.9 | 160.14 |
| 12 day SMA | 160.08 | 159.98 | 159.62 |
| 20 day SMA | 160.45 | 160.4 | 160.27 |
| 35 day SMA | 159.3 | 159.31 | 159.38 |
| 50 day SMA | 161.68 | 161.95 | 162 |
| 100 day SMA | 156.52 | 156.2 | 156.03 |
| 150 day SMA | 153.31 | 153.3 | 153.26 |
| 200 day SMA | 152.83 | 152.84 | 152.83 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
