ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 152.83 and 155.28

Intraday Target 1150.85
Intraday Target 2152.35
Intraday Target 3153.3
Intraday Target 4154.8
Intraday Target 5155.75

Daily price and volume Hind Oil

Date Closing Open Range Volume
Thu 29 October 2026 153.85 (0.42%) 152.05 151.80 - 154.25 0.4874 times
Wed 28 October 2026 153.20 (-2.33%) 154.10 152.75 - 156.90 0.9577 times
Tue 27 October 2026 156.85 (-2.85%) 161.50 154.85 - 163.20 0.8403 times
Mon 26 October 2026 161.45 (0.75%) 158.35 157.75 - 165.00 0.5086 times
Fri 23 October 2026 160.25 (-2.73%) 164.25 159.00 - 164.55 2.193 times
Thu 22 October 2026 164.75 (0.7%) 162.35 161.35 - 166.10 1.0087 times
Wed 21 October 2026 163.60 (-1.33%) 167.15 160.65 - 167.60 1.0741 times
Mon 19 October 2026 165.80 (-0.21%) 171.75 163.50 - 171.75 1.1603 times
Fri 16 October 2026 166.15 (-2.38%) 170.50 165.70 - 170.60 1.0095 times
Thu 15 October 2026 170.20 (-2.91%) 173.40 168.55 - 174.05 0.7606 times
Wed 14 October 2026 175.30 (1.86%) 173.15 171.70 - 177.90 3.1069 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 146.23 and 159.43

Weekly Target 1143.68
Weekly Target 2148.77
Weekly Target 3156.88333333333
Weekly Target 4161.97
Weekly Target 5170.08

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Thu 29 October 2026 153.85 (-3.99%) 158.35 151.80 - 165.00 0.1663 times
Fri 23 October 2026 160.25 (-3.55%) 171.75 159.00 - 171.75 0.3235 times
Fri 16 October 2026 166.15 (-0.15%) 169.20 165.70 - 177.90 0.3404 times
Tue 06 October 2026 166.40 (-0.54%) 167.65 162.20 - 170.45 0.1884 times
Thu 01 October 2026 167.30 (-3.52%) 173.05 164.70 - 177.15 0.3165 times
Fri 25 September 2026 173.40 (-3.67%) 181.05 170.00 - 181.75 0.4725 times
Fri 18 September 2026 180.00 (-2.83%) 185.30 170.20 - 187.70 0.6737 times
Fri 11 September 2026 185.25 (0%) 185.20 184.30 - 201.65 1.7702 times
Fri 04 September 2026 185.25 (13.93%) 162.75 160.55 - 191.05 5.4158 times
Fri 28 August 2026 162.60 (4.23%) 156.10 155.75 - 164.00 0.3328 times
Fri 21 August 2026 156.00 (2.6%) 154.10 151.50 - 160.70 0.5395 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 139.78 and 165.88

Monthly Target 1135.08
Monthly Target 2144.47
Monthly Target 3161.18333333333
Monthly Target 4170.57
Monthly Target 5187.28

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 29 October 2026 153.85 (-11.5%) 171.00 151.80 - 177.90 0.264 times
Tue 29 September 2026 173.85 (7.22%) 160.55 160.55 - 201.65 2.1135 times
Mon 31 August 2026 162.15 (0.78%) 164.00 150.00 - 168.80 0.4908 times
Fri 31 July 2026 160.90 (-0.34%) 160.65 151.95 - 169.65 0.6351 times
Tue 30 June 2026 161.45 (0.19%) 161.15 150.95 - 188.50 1.2269 times
Fri 29 May 2026 161.15 (1.45%) 158.20 153.40 - 176.80 0.9331 times
Thu 30 April 2026 158.85 (34.28%) 120.35 119.40 - 165.80 1.6644 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 2.0243 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.356 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.2919 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.3543 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 93.9 and 177.75

Yearly Target 173.92
Yearly Target 2113.88
Yearly Target 3157.76666666667
Yearly Target 4197.73
Yearly Target 5241.62

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 29 October 2026 153.85 (-1.38%) 156.00 117.80 - 201.65 0.694 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.5605 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 1.9969 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.4968 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.2599 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.6315 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7132 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4274 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2198 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindOil in short term and the sell signal is strong.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.85 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 157.12
12 day DMA 163.63
20 day DMA 166.27
35 day DMA 173
50 day DMA 168.76
100 day DMA 165.38
150 day DMA 160.27
200 day DMA 157.13

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA156.93158.47161.11
12 day EMA161.69163.11164.91
20 day EMA164.76165.91167.25
35 day EMA165.85166.56167.35
50 day EMA166.87167.4167.98

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA157.12159.3161.38
12 day SMA163.63164.95166.05
20 day SMA166.27167.3168.37
35 day SMA173173.43173.69
50 day SMA168.76168.98169.19
100 day SMA165.38165.45165.62
150 day SMA160.27160.22160.19
200 day SMA157.13157.13157.13

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top