ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 161.4 and 167.7

Intraday Target 1160.22
Intraday Target 2162.58
Intraday Target 3166.51666666667
Intraday Target 4168.88
Intraday Target 5172.82

Daily price and volume Hind Oil

Date Closing Open Range Volume
Mon 05 October 2026 164.95 (-1.4%) 167.65 164.15 - 170.45 0.4993 times
Thu 01 October 2026 167.30 (-3.77%) 171.00 164.70 - 171.00 0.5214 times
Tue 29 September 2026 173.85 (0.46%) 173.05 171.55 - 177.00 1.5165 times
Mon 28 September 2026 173.05 (-0.2%) 173.05 171.40 - 177.15 1.2504 times
Fri 25 September 2026 173.40 (0.06%) 171.70 171.05 - 175.35 1.0856 times
Thu 24 September 2026 173.30 (-0.57%) 174.55 170.00 - 175.40 1.5522 times
Wed 23 September 2026 174.30 (-0.2%) 174.45 172.90 - 178.50 0.8016 times
Tue 22 September 2026 174.65 (-1.22%) 176.00 174.30 - 178.60 0.6212 times
Mon 21 September 2026 176.80 (-1.78%) 181.05 175.90 - 181.75 0.8482 times
Fri 18 September 2026 180.00 (-0.69%) 182.40 178.70 - 182.75 1.3036 times
Thu 17 September 2026 181.25 (0.81%) 181.95 177.35 - 184.45 1.3099 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 161.4 and 167.7

Weekly Target 1160.22
Weekly Target 2162.58
Weekly Target 3166.51666666667
Weekly Target 4168.88
Weekly Target 5172.82

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Mon 05 October 2026 164.95 (-1.4%) 167.65 164.15 - 170.45 0.0452 times
Thu 01 October 2026 167.30 (-3.52%) 173.05 164.70 - 177.15 0.2974 times
Fri 25 September 2026 173.40 (-3.67%) 181.05 170.00 - 181.75 0.444 times
Fri 18 September 2026 180.00 (-2.83%) 185.30 170.20 - 187.70 0.6332 times
Fri 11 September 2026 185.25 (0%) 185.20 184.30 - 201.65 1.6637 times
Fri 04 September 2026 185.25 (13.93%) 162.75 160.55 - 191.05 5.0899 times
Fri 28 August 2026 162.60 (4.23%) 156.10 155.75 - 164.00 0.3128 times
Fri 21 August 2026 156.00 (2.6%) 154.10 151.50 - 160.70 0.507 times
Fri 14 August 2026 152.05 (-2.34%) 157.75 150.00 - 168.80 0.6789 times
Fri 07 August 2026 155.70 (-3.23%) 164.00 155.30 - 164.00 0.3279 times
Fri 31 July 2026 160.90 (-0.77%) 159.20 156.10 - 163.95 0.4108 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 161.13 and 167.98

Monthly Target 1159.85
Monthly Target 2162.4
Monthly Target 3166.7
Monthly Target 4169.25
Monthly Target 5173.55

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Mon 05 October 2026 164.95 (-5.12%) 171.00 164.15 - 171.00 0.0249 times
Tue 29 September 2026 173.85 (7.22%) 160.55 160.55 - 201.65 2.1654 times
Mon 31 August 2026 162.15 (0.78%) 164.00 150.00 - 168.80 0.5029 times
Fri 31 July 2026 160.90 (-0.34%) 160.65 151.95 - 169.65 0.6507 times
Tue 30 June 2026 161.45 (0.19%) 161.15 150.95 - 188.50 1.257 times
Fri 29 May 2026 161.15 (1.45%) 158.20 153.40 - 176.80 0.956 times
Thu 30 April 2026 158.85 (34.28%) 120.35 119.40 - 165.80 1.7053 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 2.074 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.3647 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.299 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.363 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 141.38 and 225.23

Yearly Target 177.62
Yearly Target 2121.28
Yearly Target 3161.46666666667
Yearly Target 4205.13
Yearly Target 5245.32

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Mon 05 October 2026 164.95 (5.74%) 156.00 117.80 - 201.65 0.6786 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.5615 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.0006 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.4996 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.2622 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.6345 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7145 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4282 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2202 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindOil in short term but the sell signal is initial and weak.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.97 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 170.51
12 day DMA 174.39
20 day DMA 179.47
35 day DMA 170.74
50 day DMA 167.66
100 day DMA 165.7
150 day DMA 158.22
200 day DMA 156.43

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA169.56171.86174.14
12 day EMA173.02174.49175.8
20 day EMA173.54174.44175.19
35 day EMA171.63172.02172.3
50 day EMA167.3167.4167.4

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA170.51172.18173.58
12 day SMA174.39175.31176.8
20 day SMA179.47179.53179.61
35 day SMA170.74170.67170.59
50 day SMA167.66167.64167.54
100 day SMA165.7165.69165.66
150 day SMA158.22158.02157.78
200 day SMA156.43156.38156.32

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top