HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 152.83 and 155.28
| Intraday Target 1 | 150.85 |
| Intraday Target 2 | 152.35 |
| Intraday Target 3 | 153.3 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 155.75 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 153.85 (0.42%) | 152.05 | 151.80 - 154.25 | 0.4874 times | Wed 28 October 2026 | 153.20 (-2.33%) | 154.10 | 152.75 - 156.90 | 0.9577 times | Tue 27 October 2026 | 156.85 (-2.85%) | 161.50 | 154.85 - 163.20 | 0.8403 times | Mon 26 October 2026 | 161.45 (0.75%) | 158.35 | 157.75 - 165.00 | 0.5086 times | Fri 23 October 2026 | 160.25 (-2.73%) | 164.25 | 159.00 - 164.55 | 2.193 times | Thu 22 October 2026 | 164.75 (0.7%) | 162.35 | 161.35 - 166.10 | 1.0087 times | Wed 21 October 2026 | 163.60 (-1.33%) | 167.15 | 160.65 - 167.60 | 1.0741 times | Mon 19 October 2026 | 165.80 (-0.21%) | 171.75 | 163.50 - 171.75 | 1.1603 times | Fri 16 October 2026 | 166.15 (-2.38%) | 170.50 | 165.70 - 170.60 | 1.0095 times | Thu 15 October 2026 | 170.20 (-2.91%) | 173.40 | 168.55 - 174.05 | 0.7606 times | Wed 14 October 2026 | 175.30 (1.86%) | 173.15 | 171.70 - 177.90 | 3.1069 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 146.23 and 159.43
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 156.88333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 153.85 (-3.99%) | 158.35 | 151.80 - 165.00 | 0.1663 times | Fri 23 October 2026 | 160.25 (-3.55%) | 171.75 | 159.00 - 171.75 | 0.3235 times | Fri 16 October 2026 | 166.15 (-0.15%) | 169.20 | 165.70 - 177.90 | 0.3404 times | Tue 06 October 2026 | 166.40 (-0.54%) | 167.65 | 162.20 - 170.45 | 0.1884 times | Thu 01 October 2026 | 167.30 (-3.52%) | 173.05 | 164.70 - 177.15 | 0.3165 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.4725 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6737 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.7702 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 5.4158 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3328 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.5395 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 139.78 and 165.88
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 187.28 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 153.85 (-11.5%) | 171.00 | 151.80 - 177.90 | 0.264 times | Tue 29 September 2026 | 173.85 (7.22%) | 160.55 | 160.55 - 201.65 | 2.1135 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.4908 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6351 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.2269 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.9331 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.6644 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.0243 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.356 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.2919 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3543 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 93.9 and 177.75
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 113.88 |
| Yearly Target 3 | 157.76666666667 |
| Yearly Target 4 | 197.73 |
| Yearly Target 5 | 241.62 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 153.85 (-1.38%) | 156.00 | 117.80 - 201.65 | 0.694 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5605 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 1.9969 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.4968 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2599 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6315 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7132 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4274 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2198 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 163.63 |
| 20 day DMA | 166.27 |
| 35 day DMA | 173 |
| 50 day DMA | 168.76 |
| 100 day DMA | 165.38 |
| 150 day DMA | 160.27 |
| 200 day DMA | 157.13 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.93 | 158.47 | 161.11 |
| 12 day EMA | 161.69 | 163.11 | 164.91 |
| 20 day EMA | 164.76 | 165.91 | 167.25 |
| 35 day EMA | 165.85 | 166.56 | 167.35 |
| 50 day EMA | 166.87 | 167.4 | 167.98 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 159.3 | 161.38 |
| 12 day SMA | 163.63 | 164.95 | 166.05 |
| 20 day SMA | 166.27 | 167.3 | 168.37 |
| 35 day SMA | 173 | 173.43 | 173.69 |
| 50 day SMA | 168.76 | 168.98 | 169.19 |
| 100 day SMA | 165.38 | 165.45 | 165.62 |
| 150 day SMA | 160.27 | 160.22 | 160.19 |
| 200 day SMA | 157.13 | 157.13 | 157.13 |


