Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 164.73 and 169.13
| Intraday Target 1 | 163.78 |
| Intraday Target 2 | 165.67 |
| Intraday Target 3 | 168.18333333333 |
| Intraday Target 4 | 170.07 |
| Intraday Target 5 | 172.58 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.55 (-1.87%) | 170.10 | 166.30 - 170.70 | 0.4064 times | Thu 21 May 2026 | 170.75 (3.14%) | 163.80 | 163.40 - 174.15 | 0.7641 times | Wed 20 May 2026 | 165.55 (-0.99%) | 170.50 | 164.50 - 170.50 | 0.1163 times | Tue 19 May 2026 | 167.20 (-3.02%) | 171.85 | 166.30 - 172.35 | 1.4474 times | Mon 18 May 2026 | 172.40 (1.89%) | 171.35 | 170.20 - 175.95 | 2.3752 times | Fri 15 May 2026 | 169.20 (3.9%) | 162.90 | 161.45 - 170.00 | 0.6377 times | Thu 14 May 2026 | 162.85 (-2.86%) | 167.65 | 162.30 - 170.25 | 0.512 times | Wed 13 May 2026 | 167.65 (0.99%) | 165.80 | 162.80 - 176.80 | 1.64 times | Tue 12 May 2026 | 166.00 (0.42%) | 162.55 | 162.55 - 171.35 | 1.2201 times | Mon 11 May 2026 | 165.30 (0.55%) | 163.05 | 163.05 - 170.65 | 0.8808 times | Fri 08 May 2026 | 164.40 (0.18%) | 164.80 | 162.25 - 168.90 | 0.9976 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 159.2 and 171.75
| Weekly Target 1 | 156.42 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 0.8314 times | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 0.7958 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.6829 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.5163 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.562 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 1.1457 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.5514 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.5371 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.1958 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.1816 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 2.3405 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 160.48 and 183.88
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 189.32 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.55 (5.48%) | 158.20 | 153.40 - 176.80 | 1.0676 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.3027 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.8006 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4925 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4038 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4902 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5172 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5728 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.8661 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.4865 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.8968 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 142.68 and 201.68
| Yearly Target 1 | 95.05 |
| Yearly Target 2 | 131.3 |
| Yearly Target 3 | 154.05 |
| Yearly Target 4 | 190.3 |
| Yearly Target 5 | 213.05 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.55 (7.4%) | 156.00 | 117.80 - 176.80 | 0.3684 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5825 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0752 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5555 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.3092 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6954 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7411 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4441 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2284 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindOil in short term but the sell signal is initial and weak.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 166.91 |
| 20 day DMA | 162.96 |
| 35 day DMA | 155.71 |
| 50 day DMA | 149.05 |
| 100 day DMA | 148.48 |
| 150 day DMA | 149.74 |
| 200 day DMA | 154.51 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 168.28 | 167.04 |
| 12 day EMA | 166.01 | 165.73 | 164.82 |
| 20 day EMA | 162.96 | 162.48 | 161.61 |
| 35 day EMA | 156.87 | 156.24 | 155.39 |
| 50 day EMA | 150.67 | 149.98 | 149.13 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 169.02 | 167.44 |
| 12 day SMA | 166.91 | 165.77 | 164.96 |
| 20 day SMA | 162.96 | 162.32 | 161.48 |
| 35 day SMA | 155.71 | 154.3 | 152.88 |
| 50 day SMA | 149.05 | 148.83 | 148.47 |
| 100 day SMA | 148.48 | 148.36 | 148.22 |
| 150 day SMA | 149.74 | 149.72 | 149.69 |
| 200 day SMA | 154.51 | 154.48 | 154.43 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
