Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 153.55 and 158
| Intraday Target 1 | 150.35 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 154.8 |
| Intraday Target 4 | 156.75 |
| Intraday Target 5 | 159.25 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.25 (0.29%) | 153.80 | 152.85 - 157.30 | 1.3782 times | Fri 10 July 2026 | 153.80 (0.1%) | 154.15 | 152.60 - 155.05 | 1.0179 times | Thu 09 July 2026 | 153.65 (-2.16%) | 157.35 | 153.30 - 159.00 | 1.3138 times | Wed 08 July 2026 | 157.05 (1.36%) | 157.40 | 155.50 - 160.70 | 1.3268 times | Tue 07 July 2026 | 154.95 (-3.34%) | 157.15 | 153.00 - 157.25 | 0.8712 times | Fri 03 July 2026 | 160.30 (0.66%) | 161.60 | 157.30 - 161.60 | 0.4643 times | Thu 02 July 2026 | 159.25 (0.47%) | 158.00 | 156.15 - 160.30 | 1.1576 times | Wed 01 July 2026 | 158.50 (-1.83%) | 160.65 | 158.00 - 162.00 | 0.6346 times | Tue 30 June 2026 | 161.45 (1.03%) | 156.60 | 156.60 - 163.00 | 1.0623 times | Mon 29 June 2026 | 159.80 (-0.16%) | 161.60 | 158.00 - 161.60 | 0.7733 times | Thu 25 June 2026 | 160.05 (-0.12%) | 162.00 | 157.85 - 162.00 | 0.7891 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 153.55 and 158
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 154.8 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.25 (0.29%) | 153.80 | 152.85 - 157.30 | 0.1849 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.6078 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.5491 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.5393 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 1.3586 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 2.6297 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.8811 times | Fri 29 May 2026 | 161.15 (-3.82%) | 165.05 | 160.20 - 170.05 | 0.744 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 1.2801 times | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 1.2253 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 1.0515 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 148.73 and 158.13
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.25 (-4.46%) | 160.65 | 152.60 - 162.00 | 0.3018 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.5577 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1846 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.1132 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.57 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.452 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3706 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4498 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4747 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5257 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.7948 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 100.68 and 171.38
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 118.53 |
| Yearly Target 3 | 153.51666666667 |
| Yearly Target 4 | 189.23 |
| Yearly Target 5 | 224.22 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.25 (-1.12%) | 156.00 | 117.80 - 188.50 | 0.4794 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.575 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0485 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5355 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2924 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6736 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7316 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4384 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2255 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.88 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 157.78 |
| 20 day DMA | 159.21 |
| 35 day DMA | 163.81 |
| 50 day DMA | 163.8 |
| 100 day DMA | 152.13 |
| 150 day DMA | 152.41 |
| 200 day DMA | 154.01 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.57 | 156.46 |
| 12 day EMA | 157.44 | 158.02 | 158.79 |
| 20 day EMA | 159.32 | 159.85 | 160.49 |
| 35 day EMA | 160.52 | 160.89 | 161.31 |
| 50 day EMA | 162.15 | 162.47 | 162.82 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 155.95 | 157.04 |
| 12 day SMA | 157.78 | 158.12 | 159.06 |
| 20 day SMA | 159.21 | 159.89 | 161.11 |
| 35 day SMA | 163.81 | 164.14 | 164.52 |
| 50 day SMA | 163.8 | 163.95 | 163.94 |
| 100 day SMA | 152.13 | 152.15 | 152.16 |
| 150 day SMA | 152.41 | 152.35 | 152.28 |
| 200 day SMA | 154.01 | 154.09 | 154.17 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
