Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 182.33 and 190.18
| Intraday Target 1 | 176.12 |
| Intraday Target 2 | 180.68 |
| Intraday Target 3 | 183.96666666667 |
| Intraday Target 4 | 188.53 |
| Intraday Target 5 | 191.82 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.25 (0.43%) | 182.20 | 179.40 - 187.25 | 0.9454 times | Thu 03 September 2026 | 184.45 (10.98%) | 166.40 | 166.40 - 191.05 | 7.2754 times | Wed 02 September 2026 | 166.20 (-1.6%) | 169.95 | 165.00 - 172.10 | 0.2855 times | Tue 01 September 2026 | 168.90 (4.16%) | 160.55 | 160.55 - 175.35 | 0.8395 times | Mon 31 August 2026 | 162.15 (-0.28%) | 162.75 | 161.30 - 166.20 | 0.0753 times | Fri 28 August 2026 | 162.60 (-0.55%) | 163.55 | 160.50 - 163.95 | 0.1475 times | Thu 27 August 2026 | 163.50 (3.55%) | 158.85 | 158.45 - 164.00 | 0.124 times | Wed 26 August 2026 | 157.90 (-0.38%) | 159.45 | 157.25 - 159.45 | 0.0486 times | Tue 25 August 2026 | 158.50 (0.76%) | 156.65 | 156.65 - 159.15 | 0.1454 times | Mon 24 August 2026 | 157.30 (0.83%) | 156.10 | 155.75 - 158.90 | 0.1134 times | Fri 21 August 2026 | 156.00 (-1.33%) | 158.15 | 155.95 - 160.70 | 0.1359 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 172.9 and 203.4
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 166.85 |
| Weekly Target 3 | 178.95 |
| Weekly Target 4 | 197.35 |
| Weekly Target 5 | 209.45 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 5.3376 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.328 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.5317 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.712 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3439 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.4308 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.7069 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 0.6078 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.5261 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.4753 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.4668 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 172.9 and 203.4
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 178.95 |
| Monthly Target 4 | 197.35 |
| Monthly Target 5 | 209.45 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.25 (14.25%) | 160.55 | 160.55 - 191.05 | 1.4265 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.5275 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6826 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.3187 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.0029 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.7889 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.1757 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3826 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3137 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3808 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4018 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 151.53 and 224.78
| Yearly Target 1 | 91.45 |
| Yearly Target 2 | 138.35 |
| Yearly Target 3 | 164.7 |
| Yearly Target 4 | 211.6 |
| Yearly Target 5 | 237.95 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.25 (18.75%) | 156.00 | 117.80 - 191.05 | 0.6262 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5651 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0132 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5091 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2701 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6448 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.719 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4309 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2216 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.43
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 146, while middle bands are at 154 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 165.07 |
| 20 day DMA | 162.37 |
| 35 day DMA | 161.47 |
| 50 day DMA | 160.27 |
| 100 day DMA | 161.79 |
| 150 day DMA | 154.65 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.86 | 171.16 | 164.52 |
| 12 day EMA | 168.37 | 165.3 | 161.82 |
| 20 day EMA | 165.12 | 163 | 160.74 |
| 35 day EMA | 162.69 | 161.36 | 160 |
| 50 day EMA | 161.74 | 160.78 | 159.81 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 168.86 | 164.67 |
| 12 day SMA | 165.07 | 162.46 | 160.13 |
| 20 day SMA | 162.37 | 160.89 | 159.56 |
| 35 day SMA | 161.47 | 160.63 | 159.85 |
| 50 day SMA | 160.27 | 159.77 | 159.25 |
| 100 day SMA | 161.79 | 161.49 | 161.06 |
| 150 day SMA | 154.65 | 154.38 | 154.13 |
| 200 day SMA | 153.48 | 153.29 | 153.12 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
