Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 157.45 and 166.35
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 159.23333333333 |
| Intraday Target 4 | 164.57 |
| Intraday Target 5 | 168.13 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.00 (1.35%) | 158.20 | 153.90 - 162.80 | 0.9987 times | Thu 30 April 2026 | 158.85 (1.08%) | 161.20 | 156.90 - 163.25 | 1.1542 times | Wed 29 April 2026 | 157.15 (-2.87%) | 163.25 | 156.50 - 163.60 | 0.7924 times | Tue 28 April 2026 | 161.80 (5.58%) | 155.15 | 154.45 - 164.00 | 1.7709 times | Mon 27 April 2026 | 153.25 (2.65%) | 152.45 | 148.85 - 153.80 | 0.5925 times | Fri 24 April 2026 | 149.30 (-3.49%) | 156.05 | 148.00 - 156.05 | 1.4457 times | Thu 23 April 2026 | 154.70 (0.39%) | 153.90 | 153.90 - 157.55 | 0.7393 times | Wed 22 April 2026 | 154.10 (1.62%) | 153.90 | 151.95 - 154.70 | 0.4359 times | Tue 21 April 2026 | 151.65 (-0.66%) | 151.80 | 151.50 - 153.90 | 0.3581 times | Mon 20 April 2026 | 152.65 (-3.84%) | 157.05 | 151.00 - 157.95 | 1.7124 times | Fri 17 April 2026 | 158.75 (0.35%) | 158.30 | 156.50 - 165.80 | 2.0061 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 157.45 and 166.35
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.00 (1.35%) | 158.20 | 153.90 - 162.80 | 0.1072 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.4626 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.5035 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 1.0264 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.2857 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.4812 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.0713 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.0586 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 2.0968 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 0.9068 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.1979 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 157.45 and 166.35
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 159.23333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.00 (1.35%) | 158.20 | 153.90 - 162.80 | 0.0615 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.5621 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 3.116 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.548 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4493 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5454 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5755 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6373 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9637 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5412 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.9978 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 139.4 and 195.35
| Yearly Target 1 | 94.9 |
| Yearly Target 2 | 127.95 |
| Yearly Target 3 | 150.85 |
| Yearly Target 4 | 183.9 |
| Yearly Target 5 | 206.8 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.00 (3.21%) | 156.00 | 117.80 - 173.75 | 0.3175 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5859 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0874 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5647 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.317 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.7054 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7455 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4468 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2298 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 129, while middle bands are at 140 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.91 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 158.41 |
| 12 day DMA | 155.95 |
| 20 day DMA | 150.48 |
| 35 day DMA | 141.98 |
| 50 day DMA | 141 |
| 100 day DMA | 146.91 |
| 150 day DMA | 150.39 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 157.08 | 156.2 |
| 12 day EMA | 154.87 | 153.75 | 152.82 |
| 20 day EMA | 151.07 | 150.03 | 149.1 |
| 35 day EMA | 147.86 | 147.09 | 146.4 |
| 50 day EMA | 143.66 | 142.95 | 142.3 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.41 | 156.07 | 155.24 |
| 12 day SMA | 155.95 | 155.55 | 155.5 |
| 20 day SMA | 150.48 | 148.55 | 146.53 |
| 35 day SMA | 141.98 | 142.1 | 142.04 |
| 50 day SMA | 141 | 140.62 | 140.48 |
| 100 day SMA | 146.91 | 146.84 | 146.76 |
| 150 day SMA | 150.39 | 150.52 | 150.65 |
| 200 day SMA | 154.71 | 154.76 | 154.81 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
