Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 154.18 and 160.13
| Intraday Target 1 | 153.15 |
| Intraday Target 2 | 155.2 |
| Intraday Target 3 | 159.1 |
| Intraday Target 4 | 161.15 |
| Intraday Target 5 | 165.05 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 157.25 (-1.56%) | 160.85 | 157.05 - 163.00 | 0.6411 times | Wed 15 July 2026 | 159.75 (2.24%) | 156.30 | 154.20 - 160.65 | 1.282 times | Tue 14 July 2026 | 156.25 (1.3%) | 156.85 | 151.95 - 161.00 | 1.3071 times | Mon 13 July 2026 | 154.25 (0.29%) | 153.80 | 152.85 - 157.30 | 1.2391 times | Fri 10 July 2026 | 153.80 (0.1%) | 154.15 | 152.60 - 155.05 | 0.9152 times | Thu 09 July 2026 | 153.65 (-2.16%) | 157.35 | 153.30 - 159.00 | 1.1812 times | Wed 08 July 2026 | 157.05 (1.36%) | 157.40 | 155.50 - 160.70 | 1.1929 times | Tue 07 July 2026 | 154.95 (-3.34%) | 157.15 | 153.00 - 157.25 | 0.7833 times | Fri 03 July 2026 | 160.30 (0.66%) | 161.60 | 157.30 - 161.60 | 0.4174 times | Thu 02 July 2026 | 159.25 (0.47%) | 158.00 | 156.15 - 160.30 | 1.0408 times | Wed 01 July 2026 | 158.50 (-1.83%) | 160.65 | 158.00 - 162.00 | 0.5706 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 154.6 and 165.65
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 157.25 (2.24%) | 153.80 | 151.95 - 163.00 | 0.6364 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.5799 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.5239 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.5145 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 1.2961 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 2.5087 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.8406 times | Fri 29 May 2026 | 161.15 (-3.82%) | 165.05 | 160.20 - 170.05 | 0.7098 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 1.2212 times | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 1.1689 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 1.0031 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.08 and 160.13
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 162.85 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 157.25 (-2.6%) | 160.65 | 151.95 - 163.00 | 0.4289 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.5372 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1691 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.0855 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.5364 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4461 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3657 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4439 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4684 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5188 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.7844 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 137.53 and 208.23
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 154.51666666667 |
| Yearly Target 4 | 191.23 |
| Yearly Target 5 | 225.22 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 157.25 (0.8%) | 156.00 | 117.80 - 188.50 | 0.4865 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5745 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0468 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5342 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2913 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6722 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.731 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4381 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2253 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 157.2 |
| 20 day DMA | 158.53 |
| 35 day DMA | 162.99 |
| 50 day DMA | 163.73 |
| 100 day DMA | 152.36 |
| 150 day DMA | 152.52 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 156.92 | 155.5 |
| 12 day EMA | 157.58 | 157.64 | 157.26 |
| 20 day EMA | 158.95 | 159.13 | 159.06 |
| 35 day EMA | 160.5 | 160.69 | 160.75 |
| 50 day EMA | 162.57 | 162.79 | 162.91 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 155.54 | 155 |
| 12 day SMA | 157.2 | 157.42 | 157.44 |
| 20 day SMA | 158.53 | 158.67 | 158.74 |
| 35 day SMA | 162.99 | 163.18 | 163.4 |
| 50 day SMA | 163.73 | 163.8 | 163.78 |
| 100 day SMA | 152.36 | 152.21 | 152.13 |
| 150 day SMA | 152.52 | 152.49 | 152.43 |
| 200 day SMA | 153.72 | 153.84 | 153.93 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
