Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 150.15 and 155.5
| Intraday Target 1 | 146.35 |
| Intraday Target 2 | 148.6 |
| Intraday Target 3 | 151.7 |
| Intraday Target 4 | 153.95 |
| Intraday Target 5 | 157.05 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.85 (-1.05%) | 149.45 | 149.45 - 154.80 | 0.7693 times | Thu 08 January 2026 | 152.45 (-1.9%) | 155.35 | 151.40 - 158.00 | 0.9378 times | Wed 07 January 2026 | 155.40 (0.32%) | 155.00 | 154.95 - 156.75 | 0.2553 times | Tue 06 January 2026 | 154.90 (0.49%) | 153.00 | 152.10 - 156.20 | 1.703 times | Mon 05 January 2026 | 154.15 (-1.56%) | 153.75 | 153.25 - 158.10 | 0.5579 times | Fri 02 January 2026 | 156.60 (0.06%) | 156.45 | 155.05 - 160.40 | 0.6659 times | Thu 01 January 2026 | 156.50 (0.32%) | 156.00 | 154.25 - 163.40 | 2.525 times | Wed 31 December 2025 | 156.00 (1.4%) | 153.90 | 153.90 - 157.25 | 0.8094 times | Tue 30 December 2025 | 153.85 (0.36%) | 153.30 | 152.40 - 154.50 | 0.3438 times | Mon 29 December 2025 | 153.30 (-1.16%) | 154.05 | 152.10 - 155.90 | 1.4326 times | Fri 26 December 2025 | 155.10 (0.32%) | 154.00 | 154.00 - 155.30 | 0.2241 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 145.83 and 154.48
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 152.8 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.6026 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 0.8243 times | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.3252 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.4876 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.8014 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.3677 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.7395 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 2.0679 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.8202 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.9635 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.827 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 143.18 and 157.13
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 154.56666666667 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.85 (-3.3%) | 156.00 | 149.45 - 163.40 | 0.1522 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.6258 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6603 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7313 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.1057 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.621 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.1449 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.7257 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.0862 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.147 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.4444 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 143.18 and 157.13
| Yearly Target 1 | 140.62 |
| Yearly Target 2 | 145.73 |
| Yearly Target 3 | 154.56666666667 |
| Yearly Target 4 | 159.68 |
| Yearly Target 5 | 168.52 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.85 (-3.3%) | 156.00 | 149.45 - 163.40 | 0.0065 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.6069 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.1622 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.6208 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.3641 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.7665 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7722 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4628 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.238 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Oil 500186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.35
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 154 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindOil in short term but the sell signal is initial and weak.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.67 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 154.48 |
| 20 day DMA | 154.51 |
| 35 day DMA | 152.17 |
| 50 day DMA | 150.76 |
| 100 day DMA | 159.64 |
| 150 day DMA | 162.45 |
| 200 day DMA | 166.3 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 154.3 | 155.22 |
| 12 day EMA | 153.98 | 154.55 | 154.93 |
| 20 day EMA | 153.84 | 154.15 | 154.33 |
| 35 day EMA | 152.95 | 153.07 | 153.11 |
| 50 day EMA | 151.71 | 151.74 | 151.71 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 154.7 | 155.51 |
| 12 day SMA | 154.48 | 154.86 | 155.15 |
| 20 day SMA | 154.51 | 154.61 | 154.67 |
| 35 day SMA | 152.17 | 151.82 | 151.39 |
| 50 day SMA | 150.76 | 150.85 | 150.86 |
| 100 day SMA | 159.64 | 159.72 | 159.82 |
| 150 day SMA | 162.45 | 162.58 | 162.69 |
| 200 day SMA | 166.3 | 166.39 | 166.49 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
