Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 159.03 and 165.13
| Intraday Target 1 | 157.93 |
| Intraday Target 2 | 160.12 |
| Intraday Target 3 | 164.03333333333 |
| Intraday Target 4 | 166.22 |
| Intraday Target 5 | 170.13 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.30 (-1.46%) | 167.95 | 161.85 - 167.95 | 1.0304 times | Tue 11 August 2026 | 164.70 (0.49%) | 164.40 | 163.90 - 168.80 | 1.2082 times | Mon 10 August 2026 | 163.90 (5.27%) | 157.75 | 155.75 - 164.85 | 2.0787 times | Fri 07 August 2026 | 155.70 (-1.39%) | 158.20 | 155.30 - 159.00 | 0.662 times | Thu 06 August 2026 | 157.90 (-0.38%) | 158.55 | 156.40 - 159.00 | 0.8568 times | Wed 05 August 2026 | 158.50 (-1.92%) | 161.45 | 158.05 - 161.70 | 0.559 times | Tue 04 August 2026 | 161.60 (0.53%) | 159.95 | 159.00 - 162.25 | 0.4149 times | Mon 03 August 2026 | 160.75 (-0.09%) | 164.00 | 157.90 - 164.00 | 1.0135 times | Fri 31 July 2026 | 160.90 (0.78%) | 159.10 | 157.10 - 163.95 | 1.6069 times | Thu 30 July 2026 | 159.65 (1.79%) | 158.80 | 157.45 - 162.35 | 0.5696 times | Wed 29 July 2026 | 156.85 (-0.13%) | 157.05 | 156.10 - 158.30 | 0.5401 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 159.03 and 172.08
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 162.28333333333 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.30 (4.24%) | 157.75 | 155.75 - 168.80 | 0.5697 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.4626 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.5796 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.9511 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 0.8177 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.7078 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.6394 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.628 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 1.5821 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 3.0621 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 1.026 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 152.05 and 165.55
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 162.13333333333 |
| Monthly Target 4 | 168.97 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.30 (0.87%) | 164.00 | 155.30 - 168.80 | 0.2389 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.7887 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.5237 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1588 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.0671 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.514 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4421 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3625 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.44 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4643 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5142 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 140.05 and 210.75
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 123.9 |
| Yearly Target 3 | 156.2 |
| Yearly Target 4 | 194.6 |
| Yearly Target 5 | 226.9 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.30 (4.04%) | 156.00 | 117.80 - 188.50 | 0.519 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5723 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.039 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5284 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2864 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6659 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7282 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4364 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2244 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.85
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.33 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 159.98 |
| 20 day DMA | 160.4 |
| 35 day DMA | 159.31 |
| 50 day DMA | 161.95 |
| 100 day DMA | 156.2 |
| 150 day DMA | 153.3 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 161.56 | 159.99 |
| 12 day EMA | 160.77 | 160.49 | 159.73 |
| 20 day EMA | 160.47 | 160.28 | 159.82 |
| 35 day EMA | 161.37 | 161.32 | 161.12 |
| 50 day EMA | 162.07 | 162.06 | 161.95 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 160.14 | 159.52 |
| 12 day SMA | 159.98 | 159.62 | 159.41 |
| 20 day SMA | 160.4 | 160.27 | 159.85 |
| 35 day SMA | 159.31 | 159.38 | 159.33 |
| 50 day SMA | 161.95 | 162 | 161.93 |
| 100 day SMA | 156.2 | 156.03 | 155.85 |
| 150 day SMA | 153.3 | 153.26 | 153.18 |
| 200 day SMA | 152.84 | 152.83 | 152.82 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
