HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 147.43 and 154.63
| Intraday Target 1 | 145.88 |
| Intraday Target 2 | 148.97 |
| Intraday Target 3 | 153.08333333333 |
| Intraday Target 4 | 156.17 |
| Intraday Target 5 | 160.28 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.05 (-3.92%) | 157.20 | 150.00 - 157.20 | 1.5913 times | Thu 13 August 2026 | 158.25 (-2.5%) | 158.70 | 157.00 - 161.85 | 1.1415 times | Wed 12 August 2026 | 162.30 (-1.46%) | 167.95 | 161.85 - 167.95 | 0.9572 times | Tue 11 August 2026 | 164.70 (0.49%) | 164.40 | 163.90 - 168.80 | 1.1223 times | Mon 10 August 2026 | 163.90 (5.27%) | 157.75 | 155.75 - 164.85 | 1.9309 times | Fri 07 August 2026 | 155.70 (-1.39%) | 158.20 | 155.30 - 159.00 | 0.6149 times | Thu 06 August 2026 | 157.90 (-0.38%) | 158.55 | 156.40 - 159.00 | 0.7959 times | Wed 05 August 2026 | 158.50 (-1.92%) | 161.45 | 158.05 - 161.70 | 0.5192 times | Tue 04 August 2026 | 161.60 (0.53%) | 159.95 | 159.00 - 162.25 | 0.3854 times | Mon 03 August 2026 | 160.75 (-0.09%) | 164.00 | 157.90 - 164.00 | 0.9415 times | Fri 31 July 2026 | 160.90 (0.78%) | 159.10 | 157.10 - 163.95 | 1.4927 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 141.63 and 160.43
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 145.1 |
| Weekly Target 3 | 156.95 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.922 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.4453 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.5579 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.9156 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 0.7871 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.6813 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.6155 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.6045 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 1.5229 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 2.9477 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.9877 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 141.63 and 160.43
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 156.95 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 175.75 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.05 (-5.5%) | 164.00 | 150.00 - 168.80 | 0.3258 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.7817 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.5101 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1485 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.0487 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.4916 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4382 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3592 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4361 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4602 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5096 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 99.58 and 170.28
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 152.78333333333 |
| Yearly Target 4 | 187.77 |
| Yearly Target 5 | 223.48 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.05 (-2.53%) | 156.00 | 117.80 - 188.50 | 0.5238 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.572 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0378 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5275 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2857 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6649 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7278 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4361 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2243 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 160.24 |
| 12 day DMA | 159.68 |
| 20 day DMA | 160.28 |
| 35 day DMA | 159.07 |
| 50 day DMA | 161.34 |
| 100 day DMA | 156.81 |
| 150 day DMA | 153.28 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 160.62 | 161.81 |
| 12 day EMA | 159.1 | 160.38 | 160.77 |
| 20 day EMA | 159.51 | 160.3 | 160.52 |
| 35 day EMA | 160.8 | 161.32 | 161.5 |
| 50 day EMA | 161.67 | 162.06 | 162.22 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.24 | 160.97 | 160.9 |
| 12 day SMA | 159.68 | 160.08 | 159.98 |
| 20 day SMA | 160.28 | 160.45 | 160.4 |
| 35 day SMA | 159.07 | 159.3 | 159.31 |
| 50 day SMA | 161.34 | 161.68 | 161.95 |
| 100 day SMA | 156.81 | 156.52 | 156.2 |
| 150 day SMA | 153.28 | 153.31 | 153.3 |
| 200 day SMA | 152.79 | 152.83 | 152.84 |


