Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 156.03 and 165.98
| Intraday Target 1 | 154.3 |
| Intraday Target 2 | 157.75 |
| Intraday Target 3 | 164.25 |
| Intraday Target 4 | 167.7 |
| Intraday Target 5 | 174.2 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 161.20 (-2.72%) | 165.00 | 160.80 - 170.75 | 0.8217 times | Fri 12 June 2026 | 165.70 (-1.22%) | 161.75 | 157.35 - 177.85 | 2.0342 times | Thu 11 June 2026 | 167.75 (-5.94%) | 180.95 | 163.50 - 181.25 | 1.3587 times | Wed 10 June 2026 | 178.35 (-2.54%) | 183.65 | 174.10 - 184.35 | 0.8414 times | Tue 09 June 2026 | 183.00 (3.13%) | 180.00 | 177.00 - 188.50 | 1.5046 times | Mon 08 June 2026 | 177.45 (1.72%) | 176.95 | 174.70 - 181.60 | 1.5117 times | Fri 05 June 2026 | 174.45 (4.3%) | 167.15 | 165.75 - 177.90 | 0.7685 times | Thu 04 June 2026 | 167.25 (-1.3%) | 170.45 | 167.00 - 170.90 | 0.2176 times | Wed 03 June 2026 | 169.45 (-1.2%) | 172.75 | 168.90 - 173.90 | 0.277 times | Tue 02 June 2026 | 171.50 (3.91%) | 162.50 | 162.50 - 172.50 | 0.6645 times | Mon 01 June 2026 | 165.05 (2.42%) | 161.15 | 159.25 - 165.50 | 0.5019 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 156.03 and 165.98
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 164.25 |
| Weekly Target 4 | 167.7 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 161.20 (-2.72%) | 165.00 | 160.80 - 170.75 | 0.2584 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 2.2799 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.7639 times | Fri 29 May 2026 | 161.15 (-3.82%) | 165.05 | 160.20 - 170.05 | 0.6451 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 1.1098 times | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 1.0623 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.9117 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.6893 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.7503 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 1.5294 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 3.4059 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 159.28 and 190.43
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 169.01666666667 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 200.17 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 161.20 (0.03%) | 161.15 | 157.35 - 188.50 | 1.0507 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1865 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.1165 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.574 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4527 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3711 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4505 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4754 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5265 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.796 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.4471 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 139.5 and 210.2
| Yearly Target 1 | 85.13 |
| Yearly Target 2 | 123.17 |
| Yearly Target 3 | 155.83333333333 |
| Yearly Target 4 | 193.87 |
| Yearly Target 5 | 226.53 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 161.20 (3.33%) | 156.00 | 117.80 - 188.50 | 0.4362 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5779 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0589 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5433 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.299 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6821 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7353 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4407 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2266 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOil in short term but the sell signal is initial and weak.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 170.19 |
| 20 day DMA | 169.07 |
| 35 day DMA | 165.63 |
| 50 day DMA | 159.76 |
| 100 day DMA | 150.81 |
| 150 day DMA | 150.73 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.78 | 171.07 | 173.76 |
| 12 day EMA | 169.36 | 170.84 | 171.78 |
| 20 day EMA | 168 | 168.72 | 169.04 |
| 35 day EMA | 162.93 | 163.03 | 162.87 |
| 50 day EMA | 157.69 | 157.55 | 157.22 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 174.45 | 176.2 |
| 12 day SMA | 170.19 | 170.9 | 170.6 |
| 20 day SMA | 169.07 | 169.47 | 169.33 |
| 35 day SMA | 165.63 | 165.44 | 165.11 |
| 50 day SMA | 159.76 | 158.9 | 158.01 |
| 100 day SMA | 150.81 | 150.72 | 150.56 |
| 150 day SMA | 150.73 | 150.67 | 150.58 |
| 200 day SMA | 155.03 | 155.06 | 155.04 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
