Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 127.83 and 138.48
| Intraday Target 1 | 125.9 |
| Intraday Target 2 | 129.75 |
| Intraday Target 3 | 136.55 |
| Intraday Target 4 | 140.4 |
| Intraday Target 5 | 147.2 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.60 (-7.38%) | 138.95 | 132.70 - 143.35 | 1.3897 times | Tue 07 April 2026 | 144.25 (14.8%) | 126.95 | 124.65 - 149.45 | 3.1003 times | Mon 06 April 2026 | 125.65 (1.78%) | 125.40 | 121.95 - 127.00 | 0.2064 times | Thu 02 April 2026 | 123.45 (0.73%) | 122.05 | 119.40 - 125.50 | 0.2985 times | Wed 01 April 2026 | 122.55 (3.59%) | 120.35 | 120.10 - 123.50 | 0.336 times | Mon 30 March 2026 | 118.30 (-2.31%) | 122.30 | 117.80 - 125.45 | 1.0094 times | Fri 27 March 2026 | 121.10 (-0.33%) | 121.75 | 118.80 - 125.90 | 1.4504 times | Wed 25 March 2026 | 121.50 (-3.3%) | 128.55 | 120.20 - 129.35 | 0.9513 times | Tue 24 March 2026 | 125.65 (3.12%) | 122.35 | 121.25 - 126.60 | 0.4642 times | Mon 23 March 2026 | 121.85 (-5.25%) | 128.60 | 121.10 - 128.60 | 0.7938 times | Fri 20 March 2026 | 128.60 (-3.38%) | 134.00 | 126.50 - 134.00 | 0.4431 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 127.78 and 155.28
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.60 (8.22%) | 125.40 | 121.95 - 149.45 | 1.7305 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.6057 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.3485 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.3325 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 2.6395 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 1.1414 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.2491 times | Fri 20 February 2026 | 132.15 (-6.94%) | 144.75 | 129.40 - 144.80 | 0.4107 times | Fri 13 February 2026 | 142.00 (-8.45%) | 155.20 | 140.40 - 159.00 | 0.3245 times | Fri 06 February 2026 | 155.10 (-0.16%) | 154.15 | 146.80 - 159.80 | 0.2176 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 0.3321 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 126.5 and 156.55
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.60 (12.93%) | 120.35 | 119.40 - 149.45 | 0.9662 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 3.3614 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5912 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4847 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5883 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6208 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6875 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.0396 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5839 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0764 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.5627 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 97.73 and 153.68
| Yearly Target 1 | 85.77 |
| Yearly Target 2 | 109.68 |
| Yearly Target 3 | 141.71666666667 |
| Yearly Target 4 | 165.63 |
| Yearly Target 5 | 197.67 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.60 (-14.36%) | 156.00 | 117.80 - 173.75 | 0.2382 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5912 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.1065 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.579 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.329 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.721 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7523 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4508 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2319 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.33
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 13 points
Upper Bollinger band is at 158 and lower is at 109, while middle bands are at 121 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 126.63 |
| 20 day DMA | 132.6 |
| 35 day DMA | 134.56 |
| 50 day DMA | 140.26 |
| 100 day DMA | 145.17 |
| 150 day DMA | 152.19 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 130.52 | 123.66 |
| 12 day EMA | 129.8 | 129.11 | 126.36 |
| 20 day EMA | 131.47 | 131.25 | 129.88 |
| 35 day EMA | 135.34 | 135.44 | 134.92 |
| 50 day EMA | 139.76 | 140.01 | 139.84 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 126.84 | 122.21 |
| 12 day SMA | 126.63 | 126.45 | 124.67 |
| 20 day SMA | 132.6 | 133.75 | 134.18 |
| 35 day SMA | 134.56 | 135.08 | 135.42 |
| 50 day SMA | 140.26 | 140.54 | 140.48 |
| 100 day SMA | 145.17 | 145.35 | 145.41 |
| 150 day SMA | 152.19 | 152.39 | 152.54 |
| 200 day SMA | 155.9 | 156.11 | 156.27 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
