ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 147.43 and 154.63

Intraday Target 1145.88
Intraday Target 2148.97
Intraday Target 3153.08333333333
Intraday Target 4156.17
Intraday Target 5160.28

Daily price and volume Hind Oil

Date Closing Open Range Volume
Fri 14 August 2026 152.05 (-3.92%) 157.20 150.00 - 157.20 1.5913 times
Thu 13 August 2026 158.25 (-2.5%) 158.70 157.00 - 161.85 1.1415 times
Wed 12 August 2026 162.30 (-1.46%) 167.95 161.85 - 167.95 0.9572 times
Tue 11 August 2026 164.70 (0.49%) 164.40 163.90 - 168.80 1.1223 times
Mon 10 August 2026 163.90 (5.27%) 157.75 155.75 - 164.85 1.9309 times
Fri 07 August 2026 155.70 (-1.39%) 158.20 155.30 - 159.00 0.6149 times
Thu 06 August 2026 157.90 (-0.38%) 158.55 156.40 - 159.00 0.7959 times
Wed 05 August 2026 158.50 (-1.92%) 161.45 158.05 - 161.70 0.5192 times
Tue 04 August 2026 161.60 (0.53%) 159.95 159.00 - 162.25 0.3854 times
Mon 03 August 2026 160.75 (-0.09%) 164.00 157.90 - 164.00 0.9415 times
Fri 31 July 2026 160.90 (0.78%) 159.10 157.10 - 163.95 1.4927 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 141.63 and 160.43

Weekly Target 1138.15
Weekly Target 2145.1
Weekly Target 3156.95
Weekly Target 4163.9
Weekly Target 5175.75

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Fri 14 August 2026 152.05 (-2.34%) 157.75 150.00 - 168.80 0.922 times
Fri 07 August 2026 155.70 (-3.23%) 164.00 155.30 - 164.00 0.4453 times
Fri 31 July 2026 160.90 (-0.77%) 159.20 156.10 - 163.95 0.5579 times
Fri 24 July 2026 162.15 (4.24%) 157.35 156.00 - 169.65 0.9156 times
Fri 17 July 2026 155.55 (1.14%) 153.80 151.95 - 163.00 0.7871 times
Fri 10 July 2026 153.80 (-4.05%) 157.15 152.60 - 160.70 0.6813 times
Fri 03 July 2026 160.30 (0.16%) 161.60 156.15 - 163.00 0.6155 times
Thu 25 June 2026 160.05 (-1.66%) 164.40 154.50 - 166.65 0.6045 times
Fri 19 June 2026 162.75 (-1.78%) 165.00 150.95 - 170.75 1.5229 times
Fri 12 June 2026 165.70 (-5.02%) 176.95 157.35 - 188.50 2.9477 times
Fri 05 June 2026 174.45 (8.25%) 161.15 159.25 - 177.90 0.9877 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 141.63 and 160.43

Monthly Target 1138.15
Monthly Target 2145.1
Monthly Target 3156.95
Monthly Target 4163.9
Monthly Target 5175.75

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 14 August 2026 152.05 (-5.5%) 164.00 150.00 - 168.80 0.3258 times
Fri 31 July 2026 160.90 (-0.34%) 160.65 151.95 - 169.65 0.7817 times
Tue 30 June 2026 161.45 (0.19%) 161.15 150.95 - 188.50 1.5101 times
Fri 29 May 2026 161.15 (1.45%) 158.20 153.40 - 176.80 1.1485 times
Thu 30 April 2026 158.85 (34.28%) 120.35 119.40 - 165.80 2.0487 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 2.4916 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.4382 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.3592 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.4361 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.4602 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.5096 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 99.58 and 170.28

Yearly Target 182.08
Yearly Target 2117.07
Yearly Target 3152.78333333333
Yearly Target 4187.77
Yearly Target 5223.48

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 14 August 2026 152.05 (-2.53%) 156.00 117.80 - 188.50 0.5238 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.572 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.0378 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.5275 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.2857 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.6649 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7278 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4361 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2243 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindOil in short term and the sell signal is strong.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.66 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 160.24
12 day DMA 159.68
20 day DMA 160.28
35 day DMA 159.07
50 day DMA 161.34
100 day DMA 156.81
150 day DMA 153.28
200 day DMA 152.79

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA157.76160.62161.81
12 day EMA159.1160.38160.77
20 day EMA159.51160.3160.52
35 day EMA160.8161.32161.5
50 day EMA161.67162.06162.22

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA160.24160.97160.9
12 day SMA159.68160.08159.98
20 day SMA160.28160.45160.4
35 day SMA159.07159.3159.31
50 day SMA161.34161.68161.95
100 day SMA156.81156.52156.2
150 day SMA153.28153.31153.3
200 day SMA152.79152.83152.84

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top