HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 161.4 and 167.7
| Intraday Target 1 | 160.22 |
| Intraday Target 2 | 162.58 |
| Intraday Target 3 | 166.51666666667 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 172.82 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.95 (-1.4%) | 167.65 | 164.15 - 170.45 | 0.4993 times | Thu 01 October 2026 | 167.30 (-3.77%) | 171.00 | 164.70 - 171.00 | 0.5214 times | Tue 29 September 2026 | 173.85 (0.46%) | 173.05 | 171.55 - 177.00 | 1.5165 times | Mon 28 September 2026 | 173.05 (-0.2%) | 173.05 | 171.40 - 177.15 | 1.2504 times | Fri 25 September 2026 | 173.40 (0.06%) | 171.70 | 171.05 - 175.35 | 1.0856 times | Thu 24 September 2026 | 173.30 (-0.57%) | 174.55 | 170.00 - 175.40 | 1.5522 times | Wed 23 September 2026 | 174.30 (-0.2%) | 174.45 | 172.90 - 178.50 | 0.8016 times | Tue 22 September 2026 | 174.65 (-1.22%) | 176.00 | 174.30 - 178.60 | 0.6212 times | Mon 21 September 2026 | 176.80 (-1.78%) | 181.05 | 175.90 - 181.75 | 0.8482 times | Fri 18 September 2026 | 180.00 (-0.69%) | 182.40 | 178.70 - 182.75 | 1.3036 times | Thu 17 September 2026 | 181.25 (0.81%) | 181.95 | 177.35 - 184.45 | 1.3099 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 161.4 and 167.7
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.95 (-1.4%) | 167.65 | 164.15 - 170.45 | 0.0452 times | Thu 01 October 2026 | 167.30 (-3.52%) | 173.05 | 164.70 - 177.15 | 0.2974 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.444 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6332 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.6637 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 5.0899 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3128 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.507 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.6789 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3279 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.4108 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 161.13 and 167.98
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.95 (-5.12%) | 171.00 | 164.15 - 171.00 | 0.0249 times | Tue 29 September 2026 | 173.85 (7.22%) | 160.55 | 160.55 - 201.65 | 2.1654 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.5029 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6507 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.257 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.956 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.7053 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.074 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3647 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.299 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.363 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 141.38 and 225.23
| Yearly Target 1 | 77.62 |
| Yearly Target 2 | 121.28 |
| Yearly Target 3 | 161.46666666667 |
| Yearly Target 4 | 205.13 |
| Yearly Target 5 | 245.32 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.95 (5.74%) | 156.00 | 117.80 - 201.65 | 0.6786 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5615 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0006 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.4996 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2622 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6345 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7145 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4282 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2202 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindOil in short term but the sell signal is initial and weak.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.97 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 174.39 |
| 20 day DMA | 179.47 |
| 35 day DMA | 170.74 |
| 50 day DMA | 167.66 |
| 100 day DMA | 165.7 |
| 150 day DMA | 158.22 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 171.86 | 174.14 |
| 12 day EMA | 173.02 | 174.49 | 175.8 |
| 20 day EMA | 173.54 | 174.44 | 175.19 |
| 35 day EMA | 171.63 | 172.02 | 172.3 |
| 50 day EMA | 167.3 | 167.4 | 167.4 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 172.18 | 173.58 |
| 12 day SMA | 174.39 | 175.31 | 176.8 |
| 20 day SMA | 179.47 | 179.53 | 179.61 |
| 35 day SMA | 170.74 | 170.67 | 170.59 |
| 50 day SMA | 167.66 | 167.64 | 167.54 |
| 100 day SMA | 165.7 | 165.69 | 165.66 |
| 150 day SMA | 158.22 | 158.02 | 157.78 |
| 200 day SMA | 156.43 | 156.38 | 156.32 |


