ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 143.5 and 154.55

Intraday Target 1140.13
Intraday Target 2146.87
Intraday Target 3151.18333333333
Intraday Target 4157.92
Intraday Target 5162.23

Daily price and volume Hind Oil

Date Closing Open Range Volume
Fri 30 October 2026 153.60 (-0.16%) 154.00 144.45 - 155.50 1.9936 times
Thu 29 October 2026 153.85 (0.42%) 152.05 151.80 - 154.25 0.4224 times
Wed 28 October 2026 153.20 (-2.33%) 154.10 152.75 - 156.90 0.8299 times
Tue 27 October 2026 156.85 (-2.85%) 161.50 154.85 - 163.20 0.7281 times
Mon 26 October 2026 161.45 (0.75%) 158.35 157.75 - 165.00 0.4407 times
Fri 23 October 2026 160.25 (-2.73%) 164.25 159.00 - 164.55 1.9003 times
Thu 22 October 2026 164.75 (0.7%) 162.35 161.35 - 166.10 0.8741 times
Wed 21 October 2026 163.60 (-1.33%) 167.15 160.65 - 167.60 0.9308 times
Mon 19 October 2026 165.80 (-0.21%) 171.75 163.50 - 171.75 1.0054 times
Fri 16 October 2026 166.15 (-2.38%) 170.50 165.70 - 170.60 0.8748 times
Thu 15 October 2026 170.20 (-2.91%) 173.40 168.55 - 174.05 0.6591 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 138.75 and 159.3

Weekly Target 1133.8
Weekly Target 2143.7
Weekly Target 3154.35
Weekly Target 4164.25
Weekly Target 5174.9

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Fri 30 October 2026 153.60 (-4.15%) 158.35 144.45 - 165.00 0.2991 times
Fri 23 October 2026 160.25 (-3.55%) 171.75 159.00 - 171.75 0.3191 times
Fri 16 October 2026 166.15 (-0.15%) 169.20 165.70 - 177.90 0.3358 times
Tue 06 October 2026 166.40 (-0.54%) 167.65 162.20 - 170.45 0.1859 times
Thu 01 October 2026 167.30 (-3.52%) 173.05 164.70 - 177.15 0.3122 times
Fri 25 September 2026 173.40 (-3.67%) 181.05 170.00 - 181.75 0.4661 times
Fri 18 September 2026 180.00 (-2.83%) 185.30 170.20 - 187.70 0.6646 times
Fri 11 September 2026 185.25 (0%) 185.20 184.30 - 201.65 1.7463 times
Fri 04 September 2026 185.25 (13.93%) 162.75 160.55 - 191.05 5.3427 times
Fri 28 August 2026 162.60 (4.23%) 156.10 155.75 - 164.00 0.3283 times
Fri 21 August 2026 156.00 (2.6%) 154.10 151.50 - 160.70 0.5322 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 132.3 and 165.75

Monthly Target 1125.2
Monthly Target 2139.4
Monthly Target 3158.65
Monthly Target 4172.85
Monthly Target 5192.1

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 30 October 2026 153.60 (-11.65%) 171.00 144.45 - 177.90 0.2968 times
Tue 29 September 2026 173.85 (7.22%) 160.55 160.55 - 201.65 2.1064 times
Mon 31 August 2026 162.15 (0.78%) 164.00 150.00 - 168.80 0.4892 times
Fri 31 July 2026 160.90 (-0.34%) 160.65 151.95 - 169.65 0.633 times
Tue 30 June 2026 161.45 (0.19%) 161.15 150.95 - 188.50 1.2227 times
Fri 29 May 2026 161.15 (1.45%) 158.20 153.40 - 176.80 0.9299 times
Thu 30 April 2026 158.85 (34.28%) 120.35 119.40 - 165.80 1.6588 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 2.0175 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.3548 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.2909 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.3531 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 93.78 and 177.63

Yearly Target 173.83
Yearly Target 2113.72
Yearly Target 3157.68333333333
Yearly Target 4197.57
Yearly Target 5241.53

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 30 October 2026 153.60 (-1.54%) 156.00 117.80 - 201.65 0.6962 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.5603 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 1.9964 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.4965 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.2595 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.6311 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.713 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4273 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2198 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Oil 500186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hind Oil 500186 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 159 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindOil in short term and the sell signal is strong.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.65 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 155.79
12 day DMA 162.08
20 day DMA 165.29
35 day DMA 172.64
50 day DMA 168.58
100 day DMA 165.27
150 day DMA 160.33
200 day DMA 157.12

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA155.82156.93158.47
12 day EMA160.45161.69163.11
20 day EMA163.69164.75165.9
35 day EMA165.24165.92166.63
50 day EMA166.67167.2167.74

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA155.79157.12159.3
12 day SMA162.08163.63164.95
20 day SMA165.29166.27167.3
35 day SMA172.64173173.43
50 day SMA168.58168.76168.98
100 day SMA165.27165.38165.45
150 day SMA160.33160.27160.22
200 day SMA157.12157.13157.13

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top