Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 153.1 and 155.2
| Intraday Target 1 | 151.47 |
| Intraday Target 2 | 152.63 |
| Intraday Target 3 | 153.56666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 155.67 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (0.16%) | 153.60 | 152.40 - 154.50 | 0.539 times | Thu 04 December 2025 | 153.55 (0.16%) | 150.20 | 150.20 - 155.15 | 1.2744 times | Wed 03 December 2025 | 153.30 (1.46%) | 151.10 | 149.45 - 154.60 | 1.4988 times | Tue 02 December 2025 | 151.10 (-1.05%) | 152.55 | 148.25 - 152.80 | 0.9149 times | Mon 01 December 2025 | 152.70 (5.6%) | 144.60 | 144.60 - 153.60 | 2.2636 times | Fri 28 November 2025 | 144.60 (0.42%) | 143.00 | 142.90 - 145.70 | 0.543 times | Thu 27 November 2025 | 144.00 (1.34%) | 141.85 | 141.75 - 144.05 | 0.7983 times | Wed 26 November 2025 | 142.10 (0.74%) | 141.10 | 140.25 - 143.00 | 0.8031 times | Tue 25 November 2025 | 141.05 (1.91%) | 139.00 | 139.00 - 143.50 | 0.6381 times | Mon 24 November 2025 | 138.40 (-4.02%) | 144.60 | 138.00 - 147.50 | 0.7269 times | Fri 21 November 2025 | 144.20 (4.04%) | 138.40 | 136.50 - 145.70 | 5.9006 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 149.2 and 159.75
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.197 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6472 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.8098 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.7178 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8432 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.4742 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1199 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6397 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.9383 times | Fri 03 October 2025 | 172.15 (-0.81%) | 172.80 | 169.10 - 174.75 | 0.6129 times | Fri 26 September 2025 | 173.55 (-3.72%) | 179.50 | 172.10 - 181.85 | 1.0676 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.2 and 159.75
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 147.22 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 0.1811 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6079 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6732 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.0178 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5717 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0539 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.5091 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9999 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0559 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.3296 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3438 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 103.1 and 186.35
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 120 |
| Yearly Target 3 | 169.45 |
| Yearly Target 4 | 203.25 |
| Yearly Target 5 | 252.7 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (-15.96%) | 186.85 | 135.65 - 218.90 | 0.5247 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 1.9273 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.4446 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2159 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.5746 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.6883 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4125 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2122 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.35
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 146.45 |
| 20 day DMA | 145.88 |
| 35 day DMA | 150.55 |
| 50 day DMA | 156.32 |
| 100 day DMA | 162.19 |
| 150 day DMA | 166.61 |
| 200 day DMA | 171 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.9 | 150.95 | 149.65 |
| 12 day EMA | 148.94 | 148.06 | 147.06 |
| 20 day EMA | 148.97 | 148.46 | 147.92 |
| 35 day EMA | 152.61 | 152.54 | 152.48 |
| 50 day EMA | 157.76 | 157.92 | 158.1 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 151.05 | 149.14 |
| 12 day SMA | 146.45 | 145.08 | 143.95 |
| 20 day SMA | 145.88 | 145.64 | 145.51 |
| 35 day SMA | 150.55 | 150.73 | 151.03 |
| 50 day SMA | 156.32 | 156.8 | 157.33 |
| 100 day SMA | 162.19 | 162.36 | 162.51 |
| 150 day SMA | 166.61 | 166.85 | 167.1 |
| 200 day SMA | 171 | 171.21 | 171.4 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
