Munafa Stock Market Course + Intraday & FNO calls 
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 20.56 and 21.33
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.96 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.99 (-1.13%) | 21.45 | 20.90 - 21.67 | 0.4699 times | Mon 18 May 2026 | 21.23 (-0.89%) | 21.18 | 20.47 - 21.61 | 1.1318 times | Fri 15 May 2026 | 21.42 (-2.55%) | 21.44 | 20.98 - 22.55 | 1.7097 times | Thu 14 May 2026 | 21.98 (-0.27%) | 22.23 | 21.62 - 22.54 | 0.7018 times | Wed 13 May 2026 | 22.04 (1.47%) | 21.94 | 21.80 - 22.45 | 0.6872 times | Tue 12 May 2026 | 21.72 (-3.08%) | 22.40 | 21.61 - 23.18 | 0.9608 times | Mon 11 May 2026 | 22.41 (-3.86%) | 23.00 | 22.30 - 23.15 | 0.8674 times | Fri 08 May 2026 | 23.31 (-4.31%) | 24.33 | 23.15 - 24.33 | 1.2032 times | Thu 07 May 2026 | 24.36 (0.91%) | 24.30 | 23.97 - 24.64 | 0.836 times | Wed 06 May 2026 | 24.14 (2.37%) | 23.99 | 23.63 - 24.34 | 1.4321 times | Tue 05 May 2026 | 23.58 (5.41%) | 22.26 | 22.15 - 23.76 | 2.1061 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 20.13 and 21.33
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.99 (-2.01%) | 21.18 | 20.47 - 21.67 | 0.3331 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 1.0246 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.3394 times | Thu 30 April 2026 | 22.04 (9.82%) | 20.40 | 20.01 - 22.90 | 1.4906 times | Fri 24 April 2026 | 20.07 (5.13%) | 19.27 | 18.65 - 21.20 | 1.2684 times | Fri 17 April 2026 | 19.09 (8.4%) | 16.97 | 16.74 - 19.70 | 1.0987 times | Fri 10 April 2026 | 17.61 (14.35%) | 15.45 | 14.91 - 17.86 | 0.9496 times | Thu 02 April 2026 | 15.40 (5.99%) | 14.25 | 13.60 - 15.53 | 0.5952 times | Fri 27 March 2026 | 14.53 (-5.95%) | 15.28 | 14.17 - 15.44 | 0.8991 times | Fri 20 March 2026 | 15.45 (0.72%) | 15.48 | 14.62 - 15.86 | 1.0013 times | Fri 13 March 2026 | 15.34 (-4.18%) | 15.80 | 15.15 - 16.51 | 0.6098 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 18.65 and 22.82
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.99 (-4.76%) | 22.40 | 20.47 - 24.64 | 0.7936 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.5169 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.1406 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.6246 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.0295 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.992 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5404 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6069 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5397 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2157 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.2944 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 17.3 and 28.34
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 19.743333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.99 (10.82%) | 19.07 | 13.60 - 24.64 | 0.364 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.956 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.7787 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 2.9398 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.3538 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.8027 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.442 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2219 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1411 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindConstn (500185) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindConstn in short term but the sell signal is initial and weak.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindConstn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.46 |
| 20 day DMA | 21.86 |
| 35 day DMA | 19.61 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.74 |
| 150 day DMA | 20.79 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.74 | 21.99 |
| 12 day EMA | 21.74 | 21.88 | 22 |
| 20 day EMA | 21.31 | 21.34 | 21.35 |
| 35 day EMA | 20.16 | 20.11 | 20.04 |
| 50 day EMA | 18.63 | 18.53 | 18.42 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.68 | 21.91 |
| 12 day SMA | 22.46 | 22.55 | 22.62 |
| 20 day SMA | 21.86 | 21.78 | 21.67 |
| 35 day SMA | 19.61 | 19.43 | 19.23 |
| 50 day SMA | 18.38 | 18.3 | 18.22 |
| 100 day SMA | 18.74 | 18.71 | 18.68 |
| 150 day SMA | 20.79 | 20.83 | 20.88 |
| 200 day SMA | 22.4 | 22.43 | 22.47 |
Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
