ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 22.35 and 22.92

Intraday Target 122.24
Intraday Target 222.45
Intraday Target 322.806666666667
Intraday Target 423.02
Intraday Target 523.38

Daily price and volume Hind Constn

Date Closing Open Range Volume
Tue 21 July 2026 22.67 (-0.26%) 22.74 22.59 - 23.16 0.7865 times
Mon 20 July 2026 22.73 (1.52%) 22.39 22.11 - 22.98 1.2291 times
Fri 17 July 2026 22.39 (-2.53%) 22.88 22.12 - 22.96 1.1658 times
Thu 16 July 2026 22.97 (-0.95%) 23.30 22.88 - 23.51 0.6478 times
Wed 15 July 2026 23.19 (0.69%) 23.23 23.06 - 23.54 0.6374 times
Tue 14 July 2026 23.03 (-3.07%) 23.68 22.99 - 23.68 0.9341 times
Mon 13 July 2026 23.76 (-0.59%) 23.61 23.31 - 24.15 0.9369 times
Fri 10 July 2026 23.90 (2.09%) 23.59 23.54 - 24.32 0.7198 times
Thu 09 July 2026 23.41 (2.63%) 22.75 22.74 - 23.82 1.4359 times
Wed 08 July 2026 22.81 (-4.4%) 23.67 22.53 - 24.01 1.5067 times
Tue 07 July 2026 23.86 (-4.02%) 24.67 23.65 - 24.75 1.4061 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 22.39 and 23.44

Weekly Target 121.6
Weekly Target 222.13
Weekly Target 322.646666666667
Weekly Target 423.18
Weekly Target 523.7

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Tue 21 July 2026 22.67 (1.25%) 22.39 22.11 - 23.16 0.2384 times
Fri 17 July 2026 22.39 (-6.32%) 23.61 22.12 - 24.15 0.5112 times
Fri 10 July 2026 23.90 (-3.86%) 24.67 22.53 - 24.75 0.5995 times
Fri 03 July 2026 24.86 (-7.07%) 26.83 24.77 - 26.83 0.6934 times
Thu 25 June 2026 26.75 (-1%) 27.17 26.54 - 28.48 1.2492 times
Fri 19 June 2026 27.02 (15.62%) 23.94 23.77 - 28.37 2.1296 times
Fri 12 June 2026 23.37 (-2.71%) 23.51 21.59 - 24.19 0.9744 times
Fri 05 June 2026 24.02 (5.21%) 23.05 21.81 - 24.49 1.2174 times
Fri 29 May 2026 22.83 (9.44%) 21.24 21.20 - 23.98 1.5797 times
Fri 22 May 2026 20.86 (-2.61%) 21.18 20.42 - 21.67 0.8072 times
Fri 15 May 2026 21.42 (-8.11%) 23.00 20.98 - 23.18 1.0013 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 20.27 and 24.52

Monthly Target 119.46
Monthly Target 221.07
Monthly Target 323.713333333333
Monthly Target 425.32
Monthly Target 527.96

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 21 July 2026 22.67 (-11.62%) 25.70 22.11 - 26.36 0.4316 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.454 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.1633 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.2477 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 0.9381 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.5138 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 0.8468 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.461 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.4445 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.4992 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.4439 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 18.14 and 33.02

Yearly Target 16.7
Yearly Target 214.69
Yearly Target 321.583333333333
Yearly Target 429.57
Yearly Target 536.46

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 21 July 2026 22.67 (19.69%) 19.07 13.60 - 28.48 0.5589 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9344 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.7386 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 2.8734 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.3233 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.7845 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.432 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2169 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.138 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.3
20 day DMA 24.57
35 day DMA 24.37
50 day DMA 23.61
100 day DMA 20.69
150 day DMA 20.16
200 day DMA 21.73

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.9123
12 day EMA23.4123.5423.69
20 day EMA23.823.9224.04
35 day EMA23.7323.7923.85
50 day EMA23.523.5323.56

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.8623.07
12 day SMA23.323.5423.79
20 day SMA24.5724.7825.01
35 day SMA24.3724.3724.38
50 day SMA23.6123.6523.67
100 day SMA20.6920.6520.62
150 day SMA20.1620.1320.12
200 day SMA21.7321.7721.8

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top