ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 18.16 and 18.98

Intraday Target 117.99
Intraday Target 218.32
Intraday Target 318.81
Intraday Target 419.14
Intraday Target 519.63

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (0.21%) 18.70 18.48 - 19.30 0.9659 times
Wed 24 December 2025 18.61 (-5.05%) 19.59 18.50 - 19.89 1.218 times
Tue 23 December 2025 19.60 (-1.36%) 20.47 19.43 - 20.47 0.4041 times
Mon 22 December 2025 19.87 (7.23%) 19.24 18.76 - 20.71 1.6394 times
Fri 19 December 2025 18.53 (2.89%) 18.20 18.02 - 18.64 0.5308 times
Thu 18 December 2025 18.01 (4.28%) 17.59 17.06 - 18.40 1.1453 times
Wed 17 December 2025 17.27 (-2.98%) 17.99 17.17 - 18.70 1.1518 times
Tue 16 December 2025 17.80 (0.45%) 17.71 16.93 - 18.29 0.8538 times
Mon 15 December 2025 17.72 (-1.28%) 17.92 17.55 - 17.92 0.7612 times
Fri 12 December 2025 17.95 (-4.98%) 19.06 17.53 - 19.06 1.3297 times
Thu 11 December 2025 18.89 (3.56%) 18.24 17.90 - 19.10 0.8094 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 17.45 and 19.68

Weekly Target 117.05
Weekly Target 217.85
Weekly Target 319.28
Weekly Target 420.08
Weekly Target 521.51

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.1779 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.238 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.7247 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 3.7703 times
Fri 28 November 2025 23.89 (-0.67%) 24.11 23.17 - 24.44 0.4753 times
Fri 21 November 2025 24.05 (-6.2%) 25.86 24.00 - 26.30 0.3648 times
Fri 14 November 2025 25.64 (-2.55%) 26.38 25.38 - 26.78 0.3631 times
Fri 07 November 2025 26.31 (-7.88%) 28.60 25.62 - 29.12 0.3644 times
Fri 31 October 2025 28.56 (0.32%) 28.43 27.86 - 29.49 0.3127 times
Thu 23 October 2025 28.47 (4.13%) 27.52 27.21 - 28.90 0.2089 times
Fri 17 October 2025 27.34 (-4.51%) 28.90 27.29 - 29.13 0.3411 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 12.53 and 23.06

Monthly Target 110.48
Monthly Target 214.57
Monthly Target 321.013333333333
Monthly Target 425.1
Monthly Target 531.54

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (-21.93%) 24.18 16.93 - 27.46 2.5677 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5088 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.5714 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5082 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.203 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.2772 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.2995 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.2205 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.846 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 1.9977 times
Fri 28 February 2025 23.62 (-26.35%) 31.40 23.50 - 32.58 1.0137 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 5.53 and 30.05

Yearly Target 11.16
Yearly Target 29.9
Yearly Target 325.676666666667
Yearly Target 434.42
Yearly Target 550.2

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (-50.73%) 37.87 16.93 - 41.45 0.87 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.6514 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 2.7293 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.2569 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.7452 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4103 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.206 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.131 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindConstn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and HindConstn 500185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.43
20 day DMA 20.25
35 day DMA 22.25
50 day DMA 23.98
100 day DMA 25.66
150 day DMA 27.34
200 day DMA 26.94

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8919.03
12 day EMA19.1819.2819.4
20 day EMA20.1120.2620.43
35 day EMA21.8722.0622.26
50 day EMA23.8124.0224.24

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.9218.66
12 day SMA18.4318.4218.41
20 day SMA20.2520.5220.79
35 day SMA22.2522.4822.74
50 day SMA23.9824.1724.37
100 day SMA25.6625.7425.82
150 day SMA27.3427.4127.49
200 day SMA26.9426.9727.01

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top