HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 17.14 and 17.68
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.55 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.09 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.51 (-0.51%) | 17.77 | 17.30 - 17.84 | 0.2638 times | Tue 27 October 2026 | 17.60 (1.5%) | 17.33 | 17.26 - 17.92 | 0.4703 times | Mon 26 October 2026 | 17.34 (-0.29%) | 17.10 | 16.94 - 17.69 | 4.2155 times | Fri 23 October 2026 | 17.39 (-0.91%) | 17.42 | 16.49 - 17.45 | 1.2429 times | Thu 22 October 2026 | 17.55 (-2.99%) | 18.09 | 17.43 - 18.18 | 1.115 times | Wed 21 October 2026 | 18.09 (-5.09%) | 19.06 | 17.90 - 19.14 | 0.4877 times | Mon 19 October 2026 | 19.06 (-2.01%) | 19.51 | 18.95 - 19.70 | 0.4169 times | Fri 16 October 2026 | 19.45 (-1.07%) | 19.70 | 19.37 - 19.78 | 0.4238 times | Thu 15 October 2026 | 19.66 (-2.09%) | 19.95 | 19.48 - 20.17 | 0.4759 times | Wed 14 October 2026 | 20.08 (1.72%) | 19.64 | 19.59 - 20.40 | 0.8882 times | Tue 13 October 2026 | 19.74 (2.71%) | 19.17 | 18.94 - 19.85 | 0.6687 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 17.23 and 18.21
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.456666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.51 (0.69%) | 17.10 | 16.94 - 17.92 | 1.145 times | Fri 23 October 2026 | 17.39 (-10.59%) | 19.51 | 16.49 - 19.70 | 0.7547 times | Fri 16 October 2026 | 19.45 (-4.09%) | 19.02 | 18.94 - 20.40 | 0.7364 times | Tue 06 October 2026 | 20.28 (0.2%) | 20.26 | 19.96 - 20.58 | 0.233 times | Thu 01 October 2026 | 20.24 (-4.89%) | 21.28 | 19.87 - 21.28 | 0.4418 times | Fri 25 September 2026 | 21.28 (-2.3%) | 21.69 | 21.07 - 22.30 | 0.6011 times | Fri 18 September 2026 | 21.78 (-4.22%) | 22.91 | 20.65 - 22.98 | 0.8134 times | Fri 11 September 2026 | 22.74 (-1.13%) | 22.92 | 21.98 - 24.10 | 1.1201 times | Fri 04 September 2026 | 23.00 (-6.69%) | 24.47 | 22.81 - 24.78 | 1.1516 times | Fri 28 August 2026 | 24.65 (17.1%) | 21.04 | 21.00 - 26.02 | 3.0027 times | Fri 21 August 2026 | 21.05 (6.21%) | 19.87 | 19.65 - 21.62 | 1.2766 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 14.96 and 19.05
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.51 (-15.61%) | 20.37 | 16.49 - 20.58 | 0.5043 times | Tue 29 September 2026 | 20.75 (-12.89%) | 23.84 | 20.20 - 24.25 | 0.6089 times | Mon 31 August 2026 | 23.82 (11.05%) | 21.55 | 19.59 - 26.02 | 1.1011 times | Fri 31 July 2026 | 21.45 (-16.37%) | 25.70 | 20.87 - 26.36 | 0.7748 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.6539 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.3232 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.4192 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.0671 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5844 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.9632 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.7992 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 8.12 and 23
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 19.863333333333 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.51 (-7.55%) | 19.07 | 13.60 - 28.48 | 0.7299 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9155 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.7034 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 2.8152 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.2965 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.7687 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4233 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2125 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1352 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindConstn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 18.56 |
| 20 day DMA | 19.48 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.06 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.79 | 17.89 |
| 12 day EMA | 18.47 | 18.65 | 18.84 |
| 20 day EMA | 19.19 | 19.37 | 19.56 |
| 35 day EMA | 19.97 | 20.11 | 20.26 |
| 50 day EMA | 20.72 | 20.85 | 20.98 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.59 | 17.89 |
| 12 day SMA | 18.56 | 18.79 | 18.99 |
| 20 day SMA | 19.48 | 19.69 | 19.9 |
| 35 day SMA | 20.79 | 20.97 | 21.18 |
| 50 day SMA | 21.06 | 21.11 | 21.17 |
| 100 day SMA | 22.28 | 22.34 | 22.38 |
| 150 day SMA | 21.21 | 21.2 | 21.19 |
| 200 day SMA | 20.59 | 20.6 | 20.6 |


