HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 19.71 and 20.22
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.836666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.35 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.82 (-1.39%) | 19.59 | 19.59 - 20.10 | 1.4255 times | Thu 13 August 2026 | 20.10 (0.4%) | 20.18 | 20.02 - 20.45 | 0.5172 times | Wed 12 August 2026 | 20.02 (-0.05%) | 20.20 | 19.71 - 20.23 | 1.1229 times | Tue 11 August 2026 | 20.03 (-0.94%) | 20.35 | 19.71 - 20.35 | 1.1347 times | Mon 10 August 2026 | 20.22 (-1.51%) | 20.53 | 20.10 - 20.71 | 0.9947 times | Fri 07 August 2026 | 20.53 (-4.82%) | 20.99 | 20.40 - 21.48 | 1.7246 times | Thu 06 August 2026 | 21.57 (-1.64%) | 21.95 | 21.46 - 22.06 | 0.6552 times | Wed 05 August 2026 | 21.93 (0.32%) | 21.96 | 21.77 - 22.25 | 0.7952 times | Tue 04 August 2026 | 21.86 (0.23%) | 21.91 | 21.81 - 22.30 | 0.8844 times | Mon 03 August 2026 | 21.81 (1.68%) | 21.55 | 21.50 - 22.00 | 0.7456 times | Fri 31 July 2026 | 21.45 (2.44%) | 21.09 | 21.00 - 21.79 | 0.9655 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 19.15 and 20.27
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.82 (-3.46%) | 20.53 | 19.59 - 20.71 | 0.688 times | Fri 07 August 2026 | 20.53 (-4.29%) | 21.55 | 20.40 - 22.30 | 0.6363 times | Fri 31 July 2026 | 21.45 (0%) | 21.79 | 20.87 - 22.02 | 0.6741 times | Fri 24 July 2026 | 21.45 (-4.2%) | 22.39 | 20.94 - 23.16 | 0.7861 times | Fri 17 July 2026 | 22.39 (-6.32%) | 23.61 | 22.12 - 24.15 | 0.5991 times | Fri 10 July 2026 | 23.90 (-3.86%) | 24.67 | 22.53 - 24.75 | 0.7025 times | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.8126 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.4639 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 2.4956 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 1.1418 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 1.4266 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 18.35 and 21.06
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.82 (-7.6%) | 21.55 | 19.59 - 22.30 | 0.279 times | Fri 31 July 2026 | 21.45 (-16.37%) | 25.70 | 20.87 - 26.36 | 0.6791 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.4496 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.1598 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2439 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.9353 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5122 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.8443 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.4535 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4432 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.4977 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 16.71 and 31.59
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.82 (4.65%) | 19.07 | 13.60 - 28.48 | 0.6007 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9298 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.73 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 2.8592 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.3167 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.7807 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4299 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2158 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1373 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindConstn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.24 |
| 35 day DMA | 22.53 |
| 50 day DMA | 23.26 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.32 | 20.43 |
| 12 day EMA | 20.73 | 20.89 | 21.03 |
| 20 day EMA | 21.25 | 21.4 | 21.54 |
| 35 day EMA | 22.09 | 22.22 | 22.34 |
| 50 day EMA | 22.92 | 23.05 | 23.17 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.18 | 20.47 |
| 12 day SMA | 20.86 | 20.99 | 21.07 |
| 20 day SMA | 21.24 | 21.37 | 21.51 |
| 35 day SMA | 22.53 | 22.74 | 22.94 |
| 50 day SMA | 23.26 | 23.33 | 23.4 |
| 100 day SMA | 21.46 | 21.42 | 21.37 |
| 150 day SMA | 20.47 | 20.47 | 20.46 |
| 200 day SMA | 21.13 | 21.17 | 21.2 |


