ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 19.71 and 20.22

Intraday Target 119.33
Intraday Target 219.57
Intraday Target 319.836666666667
Intraday Target 420.08
Intraday Target 520.35

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 14 August 2026 19.82 (-1.39%) 19.59 19.59 - 20.10 1.4255 times
Thu 13 August 2026 20.10 (0.4%) 20.18 20.02 - 20.45 0.5172 times
Wed 12 August 2026 20.02 (-0.05%) 20.20 19.71 - 20.23 1.1229 times
Tue 11 August 2026 20.03 (-0.94%) 20.35 19.71 - 20.35 1.1347 times
Mon 10 August 2026 20.22 (-1.51%) 20.53 20.10 - 20.71 0.9947 times
Fri 07 August 2026 20.53 (-4.82%) 20.99 20.40 - 21.48 1.7246 times
Thu 06 August 2026 21.57 (-1.64%) 21.95 21.46 - 22.06 0.6552 times
Wed 05 August 2026 21.93 (0.32%) 21.96 21.77 - 22.25 0.7952 times
Tue 04 August 2026 21.86 (0.23%) 21.91 21.81 - 22.30 0.8844 times
Mon 03 August 2026 21.81 (1.68%) 21.55 21.50 - 22.00 0.7456 times
Fri 31 July 2026 21.45 (2.44%) 21.09 21.00 - 21.79 0.9655 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 19.15 and 20.27

Weekly Target 118.92
Weekly Target 219.37
Weekly Target 320.04
Weekly Target 420.49
Weekly Target 521.16

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 14 August 2026 19.82 (-3.46%) 20.53 19.59 - 20.71 0.688 times
Fri 07 August 2026 20.53 (-4.29%) 21.55 20.40 - 22.30 0.6363 times
Fri 31 July 2026 21.45 (0%) 21.79 20.87 - 22.02 0.6741 times
Fri 24 July 2026 21.45 (-4.2%) 22.39 20.94 - 23.16 0.7861 times
Fri 17 July 2026 22.39 (-6.32%) 23.61 22.12 - 24.15 0.5991 times
Fri 10 July 2026 23.90 (-3.86%) 24.67 22.53 - 24.75 0.7025 times
Fri 03 July 2026 24.86 (-7.07%) 26.83 24.77 - 26.83 0.8126 times
Thu 25 June 2026 26.75 (-1%) 27.17 26.54 - 28.48 1.4639 times
Fri 19 June 2026 27.02 (15.62%) 23.94 23.77 - 28.37 2.4956 times
Fri 12 June 2026 23.37 (-2.71%) 23.51 21.59 - 24.19 1.1418 times
Fri 05 June 2026 24.02 (5.21%) 23.05 21.81 - 24.49 1.4266 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.35 and 21.06

Monthly Target 117.86
Monthly Target 218.84
Monthly Target 320.57
Monthly Target 421.55
Monthly Target 523.28

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 14 August 2026 19.82 (-7.6%) 21.55 19.59 - 22.30 0.279 times
Fri 31 July 2026 21.45 (-16.37%) 25.70 20.87 - 26.36 0.6791 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.4496 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.1598 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.2439 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 0.9353 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.5122 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 0.8443 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.4535 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.4432 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.4977 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 16.71 and 31.59

Yearly Target 15.75
Yearly Target 212.79
Yearly Target 320.633333333333
Yearly Target 427.67
Yearly Target 535.51

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 14 August 2026 19.82 (4.65%) 19.07 13.60 - 28.48 0.6007 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9298 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.73 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 2.8592 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.3167 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.7807 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4299 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2158 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1373 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.86
20 day DMA 21.24
35 day DMA 22.53
50 day DMA 23.26
100 day DMA 21.46
150 day DMA 20.47
200 day DMA 21.13

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.3220.43
12 day EMA20.7320.8921.03
20 day EMA21.2521.421.54
35 day EMA22.0922.2222.34
50 day EMA22.9223.0523.17

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.1820.47
12 day SMA20.8620.9921.07
20 day SMA21.2421.3721.51
35 day SMA22.5322.7422.94
50 day SMA23.2623.3323.4
100 day SMA21.4621.4221.37
150 day SMA20.4720.4720.46
200 day SMA21.1321.1721.2

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top