HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 21.69 and 22.42
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.286666666667 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 23.02 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.07 (-2.65%) | 22.76 | 22.03 - 22.76 | 1.5096 times | Tue 21 July 2026 | 22.67 (-0.26%) | 22.74 | 22.59 - 23.16 | 0.7863 times | Mon 20 July 2026 | 22.73 (1.52%) | 22.39 | 22.11 - 22.98 | 1.2287 times | Fri 17 July 2026 | 22.39 (-2.53%) | 22.88 | 22.12 - 22.96 | 1.1654 times | Thu 16 July 2026 | 22.97 (-0.95%) | 23.30 | 22.88 - 23.51 | 0.6476 times | Wed 15 July 2026 | 23.19 (0.69%) | 23.23 | 23.06 - 23.54 | 0.6372 times | Tue 14 July 2026 | 23.03 (-3.07%) | 23.68 | 22.99 - 23.68 | 0.9338 times | Mon 13 July 2026 | 23.76 (-0.59%) | 23.61 | 23.31 - 24.15 | 0.9366 times | Fri 10 July 2026 | 23.90 (2.09%) | 23.59 | 23.54 - 24.32 | 0.7195 times | Thu 09 July 2026 | 23.41 (2.63%) | 22.75 | 22.74 - 23.82 | 1.4354 times | Wed 08 July 2026 | 22.81 (-4.4%) | 23.67 | 22.53 - 24.01 | 1.5062 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 21.49 and 22.62
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.07 (-1.43%) | 22.39 | 22.03 - 23.16 | 0.4097 times | Fri 17 July 2026 | 22.39 (-6.32%) | 23.61 | 22.12 - 24.15 | 0.5022 times | Fri 10 July 2026 | 23.90 (-3.86%) | 24.67 | 22.53 - 24.75 | 0.589 times | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.6813 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.2273 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 2.0922 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 0.9573 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 1.196 times | Fri 29 May 2026 | 22.83 (9.44%) | 21.24 | 21.20 - 23.98 | 1.552 times | Fri 22 May 2026 | 20.86 (-2.61%) | 21.18 | 20.42 - 21.67 | 0.793 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 0.9837 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 19.89 and 24.22
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.07 (-13.96%) | 25.70 | 22.03 - 26.36 | 0.4737 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.4476 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.1582 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2422 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.934 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5115 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.8431 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.4501 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4425 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.497 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.442 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 17.84 and 32.72
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.07 (16.53%) | 19.07 | 13.60 - 28.48 | 0.5624 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.934 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.7379 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 2.8723 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.3228 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.7842 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4318 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2168 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1379 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindConstn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 23.07 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.59 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.19 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.83 | 22.91 |
| 12 day EMA | 23.2 | 23.41 | 23.54 |
| 20 day EMA | 23.64 | 23.8 | 23.92 |
| 35 day EMA | 23.61 | 23.7 | 23.76 |
| 50 day EMA | 23.48 | 23.54 | 23.58 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.79 | 22.86 |
| 12 day SMA | 23.07 | 23.3 | 23.54 |
| 20 day SMA | 24.28 | 24.57 | 24.78 |
| 35 day SMA | 24.36 | 24.37 | 24.37 |
| 50 day SMA | 23.59 | 23.61 | 23.65 |
| 100 day SMA | 20.72 | 20.69 | 20.65 |
| 150 day SMA | 20.19 | 20.16 | 20.13 |
| 200 day SMA | 21.7 | 21.73 | 21.77 |


