ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 14.88 and 15.73

Intraday Target 114.73
Intraday Target 215.03
Intraday Target 315.576666666667
Intraday Target 415.88
Intraday Target 516.43

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 13 March 2026 15.34 (-4.78%) 15.85 15.27 - 16.12 0.781 times
Thu 12 March 2026 16.11 (0.69%) 15.92 15.47 - 16.31 0.8293 times
Wed 11 March 2026 16.00 (-0.37%) 16.09 15.86 - 16.51 0.56 times
Tue 10 March 2026 16.06 (4.02%) 16.48 15.46 - 16.48 0.6005 times
Mon 09 March 2026 15.44 (-3.56%) 15.80 15.15 - 15.80 0.6381 times
Fri 06 March 2026 16.01 (-1.72%) 16.40 15.95 - 16.70 3.6546 times
Thu 05 March 2026 16.29 (0.18%) 16.61 15.90 - 16.61 1.0263 times
Wed 04 March 2026 16.26 (-2.81%) 16.21 16.15 - 16.70 0.6989 times
Mon 02 March 2026 16.73 (-3.8%) 16.93 16.37 - 17.16 0.8743 times
Fri 27 February 2026 17.39 (-2.36%) 17.82 17.32 - 17.88 0.3369 times
Thu 26 February 2026 17.81 (-1.27%) 18.15 17.49 - 18.23 0.3682 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 14.57 and 15.93

Weekly Target 114.31
Weekly Target 214.82
Weekly Target 315.666666666667
Weekly Target 416.18
Weekly Target 517.03

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 13 March 2026 15.34 (-4.18%) 15.80 15.15 - 16.51 0.862 times
Fri 06 March 2026 16.01 (-7.94%) 16.93 15.90 - 17.16 1.5814 times
Fri 27 February 2026 17.39 (-6.96%) 18.93 17.32 - 18.95 0.496 times
Fri 20 February 2026 18.69 (-5.7%) 20.03 18.61 - 20.03 0.5612 times
Fri 13 February 2026 19.82 (3.82%) 19.19 19.19 - 20.60 1.0049 times
Fri 06 February 2026 19.09 (-4.65%) 20.06 18.80 - 20.50 0.9389 times
Fri 30 January 2026 20.02 (10.18%) 18.72 17.85 - 20.90 0.8119 times
Fri 23 January 2026 18.17 (-12.14%) 20.47 18.10 - 20.65 1.1389 times
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 1.7003 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.9045 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 1.6628 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 14.24 and 16.25

Monthly Target 113.87
Monthly Target 214.61
Monthly Target 315.883333333333
Monthly Target 416.62
Monthly Target 517.89

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 13 March 2026 15.34 (-11.79%) 16.93 15.15 - 17.16 0.5824 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.7153 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.179 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.4264 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.6189 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6951 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.6181 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.247 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3372 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.5807 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.4845 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 12.17 and 18.33

Yearly Target 111.11
Yearly Target 213.22
Yearly Target 317.266666666667
Yearly Target 419.38
Yearly Target 523.43

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 13 March 2026 15.34 (-19.01%) 19.07 15.15 - 21.31 0.1579 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9788 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.8212 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 3.0099 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.3862 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.8218 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4525 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2272 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1445 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.46
20 day DMA 17.46
35 day DMA 18.37
50 day DMA 18.64
100 day DMA 21.04
150 day DMA 23.17
200 day DMA 25

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.116.1
12 day EMA16.4916.716.81
20 day EMA17.117.2917.41
35 day EMA17.7517.8918
50 day EMA18.3518.4718.57

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.9215.96
12 day SMA16.4616.6916.89
20 day SMA17.4617.717.89
35 day SMA18.3718.4718.54
50 day SMA18.6418.7118.75
100 day SMA21.0421.1621.28
150 day SMA23.1723.2423.31
200 day SMA2525.0725.14

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top