HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 17.61 and 18.38
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.773333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.54 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.89 (2.17%) | 17.50 | 17.33 - 18.10 | 0.4006 times | Wed 28 October 2026 | 17.51 (-0.51%) | 17.77 | 17.30 - 17.84 | 0.2779 times | Tue 27 October 2026 | 17.60 (1.5%) | 17.33 | 17.26 - 17.92 | 0.4955 times | Mon 26 October 2026 | 17.34 (-0.29%) | 17.10 | 16.94 - 17.69 | 4.4411 times | Fri 23 October 2026 | 17.39 (-0.91%) | 17.42 | 16.49 - 17.45 | 1.3094 times | Thu 22 October 2026 | 17.55 (-2.99%) | 18.09 | 17.43 - 18.18 | 1.1746 times | Wed 21 October 2026 | 18.09 (-5.09%) | 19.06 | 17.90 - 19.14 | 0.5138 times | Mon 19 October 2026 | 19.06 (-2.01%) | 19.51 | 18.95 - 19.70 | 0.4392 times | Fri 16 October 2026 | 19.45 (-1.07%) | 19.70 | 19.37 - 19.78 | 0.4464 times | Thu 15 October 2026 | 19.66 (-2.09%) | 19.95 | 19.48 - 20.17 | 0.5014 times | Wed 14 October 2026 | 20.08 (1.72%) | 19.64 | 19.59 - 20.40 | 0.9357 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 17.42 and 18.58
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.89 (2.88%) | 17.10 | 16.94 - 18.10 | 1.2222 times | Fri 23 October 2026 | 17.39 (-10.59%) | 19.51 | 16.49 - 19.70 | 0.7481 times | Fri 16 October 2026 | 19.45 (-4.09%) | 19.02 | 18.94 - 20.40 | 0.73 times | Tue 06 October 2026 | 20.28 (0.2%) | 20.26 | 19.96 - 20.58 | 0.231 times | Thu 01 October 2026 | 20.24 (-4.89%) | 21.28 | 19.87 - 21.28 | 0.438 times | Fri 25 September 2026 | 21.28 (-2.3%) | 21.69 | 21.07 - 22.30 | 0.5959 times | Fri 18 September 2026 | 21.78 (-4.22%) | 22.91 | 20.65 - 22.98 | 0.8063 times | Fri 11 September 2026 | 22.74 (-1.13%) | 22.92 | 21.98 - 24.10 | 1.1103 times | Fri 04 September 2026 | 23.00 (-6.69%) | 24.47 | 22.81 - 24.78 | 1.1416 times | Fri 28 August 2026 | 24.65 (17.1%) | 21.04 | 21.00 - 26.02 | 2.9765 times | Fri 21 August 2026 | 21.05 (6.21%) | 19.87 | 19.65 - 21.62 | 1.2655 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 15.15 and 19.24
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.89 (-13.78%) | 20.37 | 16.49 - 20.58 | 0.5183 times | Tue 29 September 2026 | 20.75 (-12.89%) | 23.84 | 20.20 - 24.25 | 0.608 times | Mon 31 August 2026 | 23.82 (11.05%) | 21.55 | 19.59 - 26.02 | 1.0995 times | Fri 31 July 2026 | 21.45 (-16.37%) | 25.70 | 20.87 - 26.36 | 0.7736 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.6514 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.3213 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.4171 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.0655 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5835 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.9618 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.7951 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 8.31 and 23.19
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 19.99 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.89 (-5.54%) | 19.07 | 13.60 - 28.48 | 0.7309 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9153 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.7032 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 2.8149 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.2963 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.7686 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4232 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2124 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1351 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindConstn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and HindConstn 500185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.45 |
| 20 day DMA | 19.27 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.01 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.7 | 17.79 |
| 12 day EMA | 18.38 | 18.47 | 18.65 |
| 20 day EMA | 19.06 | 19.18 | 19.36 |
| 35 day EMA | 19.85 | 19.97 | 20.11 |
| 50 day EMA | 20.67 | 20.78 | 20.91 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.48 | 17.59 |
| 12 day SMA | 18.45 | 18.56 | 18.79 |
| 20 day SMA | 19.27 | 19.48 | 19.69 |
| 35 day SMA | 20.64 | 20.79 | 20.97 |
| 50 day SMA | 21.01 | 21.06 | 21.11 |
| 100 day SMA | 22.23 | 22.28 | 22.34 |
| 150 day SMA | 21.22 | 21.21 | 21.2 |
| 200 day SMA | 20.59 | 20.59 | 20.6 |


