Munafa Stock Market Course + Intraday & FNO calls 
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 20.68 and 21.47
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.67 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.86 (1.71%) | 20.61 | 20.49 - 21.28 | 0.6503 times | Thu 21 May 2026 | 20.51 (-1.96%) | 21.07 | 20.42 - 21.25 | 1.4326 times | Wed 20 May 2026 | 20.92 (-0.33%) | 20.76 | 20.64 - 21.20 | 0.5807 times | Tue 19 May 2026 | 20.99 (-1.13%) | 21.45 | 20.90 - 21.67 | 0.528 times | Mon 18 May 2026 | 21.23 (-0.89%) | 21.18 | 20.47 - 21.61 | 1.2718 times | Fri 15 May 2026 | 21.42 (-2.55%) | 21.44 | 20.98 - 22.55 | 1.9213 times | Thu 14 May 2026 | 21.98 (-0.27%) | 22.23 | 21.62 - 22.54 | 0.7887 times | Wed 13 May 2026 | 22.04 (1.47%) | 21.94 | 21.80 - 22.45 | 0.7722 times | Tue 12 May 2026 | 21.72 (-3.08%) | 22.40 | 21.61 - 23.18 | 1.0797 times | Mon 11 May 2026 | 22.41 (-3.86%) | 23.00 | 22.30 - 23.15 | 0.9748 times | Fri 08 May 2026 | 23.31 (-4.31%) | 24.33 | 23.15 - 24.33 | 1.3521 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 20.02 and 21.27
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.86 (-2.61%) | 21.18 | 20.42 - 21.67 | 0.7872 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 0.9765 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.2765 times | Thu 30 April 2026 | 22.04 (9.82%) | 20.40 | 20.01 - 22.90 | 1.4206 times | Fri 24 April 2026 | 20.07 (5.13%) | 19.27 | 18.65 - 21.20 | 1.2088 times | Fri 17 April 2026 | 19.09 (8.4%) | 16.97 | 16.74 - 19.70 | 1.0471 times | Fri 10 April 2026 | 17.61 (14.35%) | 15.45 | 14.91 - 17.86 | 0.905 times | Thu 02 April 2026 | 15.40 (5.99%) | 14.25 | 13.60 - 15.53 | 0.5672 times | Fri 27 March 2026 | 14.53 (-5.95%) | 15.28 | 14.17 - 15.44 | 0.8569 times | Fri 20 March 2026 | 15.45 (0.72%) | 15.48 | 14.62 - 15.86 | 0.9542 times | Fri 13 March 2026 | 15.34 (-4.18%) | 15.80 | 15.15 - 16.51 | 0.5811 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 18.53 and 22.75
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.86 (-5.35%) | 22.40 | 20.42 - 24.64 | 0.9253 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.4952 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.1242 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.6157 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.0148 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.9492 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5327 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.5983 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.532 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2126 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.2902 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 17.23 and 28.27
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.86 (10.14%) | 19.07 | 13.60 - 24.64 | 0.374 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9549 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.7767 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 2.9364 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.3523 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.8017 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4415 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2216 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.141 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindConstn in short term but the sell signal is initial and weak.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindConstn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.96 |
| 35 day DMA | 20.15 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.79 |
| 150 day DMA | 20.65 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.04 | 21.3 |
| 12 day EMA | 21.35 | 21.44 | 21.61 |
| 20 day EMA | 21.16 | 21.19 | 21.26 |
| 35 day EMA | 20.11 | 20.07 | 20.04 |
| 50 day EMA | 18.71 | 18.62 | 18.54 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 21.01 | 21.31 |
| 12 day SMA | 21.81 | 22.09 | 22.34 |
| 20 day SMA | 21.96 | 21.95 | 21.93 |
| 35 day SMA | 20.15 | 19.95 | 19.78 |
| 50 day SMA | 18.66 | 18.56 | 18.48 |
| 100 day SMA | 18.79 | 18.78 | 18.77 |
| 150 day SMA | 20.65 | 20.7 | 20.74 |
| 200 day SMA | 22.3 | 22.33 | 22.36 |
Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
