HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 14.88 and 15.73
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.576666666667 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.43 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.34 (-4.78%) | 15.85 | 15.27 - 16.12 | 0.781 times | Thu 12 March 2026 | 16.11 (0.69%) | 15.92 | 15.47 - 16.31 | 0.8293 times | Wed 11 March 2026 | 16.00 (-0.37%) | 16.09 | 15.86 - 16.51 | 0.56 times | Tue 10 March 2026 | 16.06 (4.02%) | 16.48 | 15.46 - 16.48 | 0.6005 times | Mon 09 March 2026 | 15.44 (-3.56%) | 15.80 | 15.15 - 15.80 | 0.6381 times | Fri 06 March 2026 | 16.01 (-1.72%) | 16.40 | 15.95 - 16.70 | 3.6546 times | Thu 05 March 2026 | 16.29 (0.18%) | 16.61 | 15.90 - 16.61 | 1.0263 times | Wed 04 March 2026 | 16.26 (-2.81%) | 16.21 | 16.15 - 16.70 | 0.6989 times | Mon 02 March 2026 | 16.73 (-3.8%) | 16.93 | 16.37 - 17.16 | 0.8743 times | Fri 27 February 2026 | 17.39 (-2.36%) | 17.82 | 17.32 - 17.88 | 0.3369 times | Thu 26 February 2026 | 17.81 (-1.27%) | 18.15 | 17.49 - 18.23 | 0.3682 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 14.57 and 15.93
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.34 (-4.18%) | 15.80 | 15.15 - 16.51 | 0.862 times | Fri 06 March 2026 | 16.01 (-7.94%) | 16.93 | 15.90 - 17.16 | 1.5814 times | Fri 27 February 2026 | 17.39 (-6.96%) | 18.93 | 17.32 - 18.95 | 0.496 times | Fri 20 February 2026 | 18.69 (-5.7%) | 20.03 | 18.61 - 20.03 | 0.5612 times | Fri 13 February 2026 | 19.82 (3.82%) | 19.19 | 19.19 - 20.60 | 1.0049 times | Fri 06 February 2026 | 19.09 (-4.65%) | 20.06 | 18.80 - 20.50 | 0.9389 times | Fri 30 January 2026 | 20.02 (10.18%) | 18.72 | 17.85 - 20.90 | 0.8119 times | Fri 23 January 2026 | 18.17 (-12.14%) | 20.47 | 18.10 - 20.65 | 1.1389 times | Fri 16 January 2026 | 20.68 (13.56%) | 18.67 | 17.85 - 21.31 | 1.7003 times | Fri 09 January 2026 | 18.21 (-6.28%) | 19.46 | 18.10 - 20.10 | 0.9045 times | Fri 02 January 2026 | 19.43 (4.18%) | 18.66 | 17.87 - 19.50 | 1.6628 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 14.24 and 16.25
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.34 (-11.79%) | 16.93 | 15.15 - 17.16 | 0.5824 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.7153 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.179 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.4264 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.6189 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6951 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.6181 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.247 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3372 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.5807 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.4845 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 12.17 and 18.33
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.34 (-19.01%) | 19.07 | 15.15 - 21.31 | 0.1579 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9788 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.8212 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 3.0099 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.3862 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.8218 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4525 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2272 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1445 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindConstn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.46 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.64 |
| 100 day DMA | 21.04 |
| 150 day DMA | 23.17 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.1 | 16.1 |
| 12 day EMA | 16.49 | 16.7 | 16.81 |
| 20 day EMA | 17.1 | 17.29 | 17.41 |
| 35 day EMA | 17.75 | 17.89 | 18 |
| 50 day EMA | 18.35 | 18.47 | 18.57 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.92 | 15.96 |
| 12 day SMA | 16.46 | 16.69 | 16.89 |
| 20 day SMA | 17.46 | 17.7 | 17.89 |
| 35 day SMA | 18.37 | 18.47 | 18.54 |
| 50 day SMA | 18.64 | 18.71 | 18.75 |
| 100 day SMA | 21.04 | 21.16 | 21.28 |
| 150 day SMA | 23.17 | 23.24 | 23.31 |
| 200 day SMA | 25 | 25.07 | 25.14 |


