ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 21.69 and 22.42

Intraday Target 121.56
Intraday Target 221.81
Intraday Target 322.286666666667
Intraday Target 422.54
Intraday Target 523.02

Daily price and volume Hind Constn

Date Closing Open Range Volume
Wed 22 July 2026 22.07 (-2.65%) 22.76 22.03 - 22.76 1.5096 times
Tue 21 July 2026 22.67 (-0.26%) 22.74 22.59 - 23.16 0.7863 times
Mon 20 July 2026 22.73 (1.52%) 22.39 22.11 - 22.98 1.2287 times
Fri 17 July 2026 22.39 (-2.53%) 22.88 22.12 - 22.96 1.1654 times
Thu 16 July 2026 22.97 (-0.95%) 23.30 22.88 - 23.51 0.6476 times
Wed 15 July 2026 23.19 (0.69%) 23.23 23.06 - 23.54 0.6372 times
Tue 14 July 2026 23.03 (-3.07%) 23.68 22.99 - 23.68 0.9338 times
Mon 13 July 2026 23.76 (-0.59%) 23.61 23.31 - 24.15 0.9366 times
Fri 10 July 2026 23.90 (2.09%) 23.59 23.54 - 24.32 0.7195 times
Thu 09 July 2026 23.41 (2.63%) 22.75 22.74 - 23.82 1.4354 times
Wed 08 July 2026 22.81 (-4.4%) 23.67 22.53 - 24.01 1.5062 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 21.49 and 22.62

Weekly Target 121.29
Weekly Target 221.68
Weekly Target 322.42
Weekly Target 422.81
Weekly Target 523.55

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Wed 22 July 2026 22.07 (-1.43%) 22.39 22.03 - 23.16 0.4097 times
Fri 17 July 2026 22.39 (-6.32%) 23.61 22.12 - 24.15 0.5022 times
Fri 10 July 2026 23.90 (-3.86%) 24.67 22.53 - 24.75 0.589 times
Fri 03 July 2026 24.86 (-7.07%) 26.83 24.77 - 26.83 0.6813 times
Thu 25 June 2026 26.75 (-1%) 27.17 26.54 - 28.48 1.2273 times
Fri 19 June 2026 27.02 (15.62%) 23.94 23.77 - 28.37 2.0922 times
Fri 12 June 2026 23.37 (-2.71%) 23.51 21.59 - 24.19 0.9573 times
Fri 05 June 2026 24.02 (5.21%) 23.05 21.81 - 24.49 1.196 times
Fri 29 May 2026 22.83 (9.44%) 21.24 21.20 - 23.98 1.552 times
Fri 22 May 2026 20.86 (-2.61%) 21.18 20.42 - 21.67 0.793 times
Fri 15 May 2026 21.42 (-8.11%) 23.00 20.98 - 23.18 0.9837 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 19.89 and 24.22

Monthly Target 119.16
Monthly Target 220.61
Monthly Target 323.486666666667
Monthly Target 424.94
Monthly Target 527.82

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 22 July 2026 22.07 (-13.96%) 25.70 22.03 - 26.36 0.4737 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.4476 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.1582 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.2422 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 0.934 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.5115 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 0.8431 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.4501 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.4425 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.497 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.442 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 17.84 and 32.72

Yearly Target 16.5
Yearly Target 214.29
Yearly Target 321.383333333333
Yearly Target 429.17
Yearly Target 536.26

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 22 July 2026 22.07 (16.53%) 19.07 13.60 - 28.48 0.5624 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.934 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.7379 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 2.8723 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.3228 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.7842 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4318 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2168 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1379 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 22.57
12 day DMA 23.07
20 day DMA 24.28
35 day DMA 24.36
50 day DMA 23.59
100 day DMA 20.72
150 day DMA 20.19
200 day DMA 21.7

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.8322.91
12 day EMA23.223.4123.54
20 day EMA23.6423.823.92
35 day EMA23.6123.723.76
50 day EMA23.4823.5423.58

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.7922.86
12 day SMA23.0723.323.54
20 day SMA24.2824.5724.78
35 day SMA24.3624.3724.37
50 day SMA23.5923.6123.65
100 day SMA20.7220.6920.65
150 day SMA20.1920.1620.13
200 day SMA21.721.7321.77

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top