ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heromotoco

Strong intraday Stock price targets for Heromotoco are 5079.88 and 5291.88

Intraday Target 15038.38
Intraday Target 25121.37
Intraday Target 35250.3833333333
Intraday Target 45333.37
Intraday Target 55462.38

Daily price and volume Heromotoco

Date Closing Open Range Volume
Fri 13 March 2026 5204.35 (-3.54%) 5331.00 5167.40 - 5379.40 1.7579 times
Thu 12 March 2026 5395.60 (-3.19%) 5510.05 5380.00 - 5576.45 1.8222 times
Wed 11 March 2026 5573.45 (-2.38%) 5710.05 5556.60 - 5763.10 1.0273 times
Tue 10 March 2026 5709.60 (4.15%) 5539.50 5535.25 - 5729.95 1.2084 times
Mon 09 March 2026 5482.35 (-0.47%) 5480.00 5340.00 - 5507.50 0.8436 times
Fri 06 March 2026 5508.30 (-1.39%) 5525.55 5490.00 - 5555.95 0.5042 times
Thu 05 March 2026 5585.80 (1.57%) 5505.05 5482.35 - 5620.70 0.9877 times
Wed 04 March 2026 5499.70 (-1.62%) 5554.00 5430.00 - 5554.00 0.45 times
Mon 02 March 2026 5590.20 (-2.09%) 5424.20 5424.20 - 5723.95 0.7364 times
Fri 27 February 2026 5709.60 (-1.33%) 5783.70 5690.00 - 5797.10 0.6622 times
Thu 26 February 2026 5786.70 (0.86%) 5774.95 5719.10 - 5828.00 1.8135 times

 Daily chart Heromotoco

Weekly price and charts Heromotoco

Strong weekly Stock price targets for Heromotoco 500182 are 4888.03 and 5483.73

Weekly Target 14782.58
Weekly Target 24993.47
Weekly Target 35378.2833333333
Weekly Target 45589.17
Weekly Target 55973.98

Weekly price and volumes for Heromotoco

Date Closing Open Range Volume
Fri 13 March 2026 5204.35 (-5.52%) 5480.00 5167.40 - 5763.10 1.477 times
Fri 06 March 2026 5508.30 (-3.53%) 5424.20 5424.20 - 5723.95 0.594 times
Fri 27 February 2026 5709.60 (4.52%) 5468.20 5436.05 - 5843.05 1.2763 times
Fri 20 February 2026 5462.50 (-2.1%) 5579.65 5375.40 - 5640.35 0.7849 times
Fri 13 February 2026 5579.65 (-3.06%) 5760.20 5550.00 - 5845.40 1.5529 times
Fri 06 February 2026 5755.70 (3.99%) 5572.80 5403.10 - 5898.95 1.6533 times
Fri 30 January 2026 5534.95 (2.66%) 5456.10 5300.00 - 5594.65 0.4887 times
Fri 23 January 2026 5391.55 (-4.58%) 5619.00 5369.85 - 5844.50 0.7027 times
Fri 16 January 2026 5650.45 (-2.13%) 5765.85 5624.70 - 5794.65 0.5252 times
Fri 09 January 2026 5773.45 (-2.65%) 5965.95 5750.70 - 6049.95 0.9451 times
Fri 02 January 2026 5930.60 (5.24%) 5629.85 5550.05 - 6033.45 1.4474 times

 weekly chart Heromotoco

Monthly price and charts Heromotoco

Strong monthly Stock price targets for Heromotoco 500182 are 4888.03 and 5483.73

Monthly Target 14782.58
Monthly Target 24993.47
Monthly Target 35378.2833333333
Monthly Target 45589.17
Monthly Target 55973.98

Monthly price and volumes Heromotoco

Date Closing Open Range Volume
Fri 13 March 2026 5204.35 (-8.85%) 5424.20 5167.40 - 5763.10 0.3474 times
Fri 27 February 2026 5709.60 (3.16%) 5572.80 5375.40 - 5898.95 0.8836 times
Fri 30 January 2026 5534.95 (-4.08%) 5798.60 5300.00 - 6049.95 0.5683 times
Wed 31 December 2025 5770.25 (-6.54%) 6215.25 5524.55 - 6390.00 1.182 times
Fri 28 November 2025 6173.90 (11.35%) 5560.00 5258.55 - 6238.50 1.0769 times
Fri 31 October 2025 5544.80 (1.29%) 5474.00 5369.00 - 5704.00 0.7741 times
Tue 30 September 2025 5474.35 (7.61%) 5096.10 5094.00 - 5539.60 1.4964 times
Fri 29 August 2025 5087.30 (19.36%) 4261.45 4245.05 - 5225.00 1.9632 times
Thu 31 July 2025 4262.20 (0.58%) 4240.20 4190.20 - 4484.65 1.0253 times
Mon 30 June 2025 4237.70 (-1.56%) 4305.10 4160.00 - 4487.00 0.6828 times
Fri 30 May 2025 4304.80 (12.38%) 3800.00 3710.10 - 4453.10 1.196 times

 monthly chart Heromotoco

Yearly price and charts Heromotoco

Strong yearly Stock price targets for Heromotoco 500182 are 4744.6 and 5627.15

Yearly Target 14591.35
Yearly Target 24897.85
Yearly Target 35473.9
Yearly Target 45780.4
Yearly Target 56356.45

Yearly price and volumes Heromotoco

Date Closing Open Range Volume
Fri 13 March 2026 5204.35 (-9.81%) 5798.60 5167.40 - 6049.95 0.136 times
Wed 31 December 2025 5770.25 (38.66%) 4175.00 3455.30 - 6390.00 0.9322 times
Tue 31 December 2024 4161.50 (0.56%) 4140.00 3930.30 - 6245.00 0.8309 times
Fri 29 December 2023 4138.20 (51.19%) 2747.95 2246.75 - 4194.85 0.8805 times
Fri 30 December 2022 2737.05 (11.2%) 2470.00 2148.00 - 2939.35 1.0612 times
Fri 31 December 2021 2461.30 (-20.84%) 3114.05 2310.50 - 3628.55 1.494 times
Thu 31 December 2020 3109.35 (27.23%) 2460.00 1475.00 - 3393.85 1.993 times
Tue 31 December 2019 2443.85 (-21.31%) 3097.50 2228.25 - 3135.00 1.4112 times
Mon 31 December 2018 3105.70 (0%) 2757.00 2648.70 - 3382.70 0.261 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Heromotoco

Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5505.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5466.25

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5546 and price is deviating by 130 points

Upper Bollinger band is at 5805 and lower is at 5286, while middle bands are at 5416 and 5675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Heromotoco (500182) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.

Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heromotoco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5489.79 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.

Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heromotoco 500182

DMA (daily moving average) of Heromotoco 500182

DMA period DMA value
5 day DMA 5473.07
12 day DMA 5565.24
20 day DMA 5545.06
35 day DMA 5585.28
50 day DMA 5640.13
100 day DMA 5717.23
150 day DMA 5553.11
200 day DMA 5244.8

EMA (exponential moving average) of Heromotoco 500182

EMA period EMA current EMA prev EMA prev2
5 day EMA5417.175523.565587.53
12 day EMA5505.15559.765589.6
20 day EMA5544.765580.585600.04
35 day EMA5586.295608.785621.33
50 day EMA5625.195642.365652.43

SMA (simple moving average) of Heromotoco 500182

SMA period SMA current SMA prev SMA prev2
5 day SMA5473.075533.865571.9
12 day SMA5565.245590.715598.59
20 day SMA5545.065571.65585.89
35 day SMA5585.285593.385597.39
50 day SMA5640.135651.445657.77
100 day SMA5717.235720.975722.4
150 day SMA5553.115548.655541.43
200 day SMA5244.85240.325234.73

Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top