Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5571.38 and 5677.53
| Intraday Target 1 | 5550.05 |
| Intraday Target 2 | 5592.7 |
| Intraday Target 3 | 5656.2 |
| Intraday Target 4 | 5698.85 |
| Intraday Target 5 | 5762.35 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5635.35 (-1.1%) | 5703.00 | 5613.55 - 5719.70 | 0.3101 times | Wed 24 December 2025 | 5698.15 (-0.77%) | 5749.95 | 5691.00 - 5750.10 | 0.2122 times | Tue 23 December 2025 | 5742.65 (0.8%) | 5714.00 | 5697.25 - 5753.75 | 0.4514 times | Mon 22 December 2025 | 5697.25 (-1.45%) | 5782.60 | 5680.00 - 5792.75 | 0.7605 times | Fri 19 December 2025 | 5781.25 (0.6%) | 5736.10 | 5725.00 - 5801.10 | 0.2714 times | Thu 18 December 2025 | 5747.00 (-1.14%) | 5790.00 | 5524.55 - 5790.00 | 3.8047 times | Wed 17 December 2025 | 5813.45 (-2.19%) | 5950.10 | 5780.00 - 5969.55 | 2.8643 times | Tue 16 December 2025 | 5943.60 (-0.27%) | 5950.00 | 5931.45 - 5985.80 | 0.3806 times | Mon 15 December 2025 | 5959.85 (0.01%) | 5957.90 | 5875.00 - 5975.00 | 0.5195 times | Fri 12 December 2025 | 5959.00 (-0.35%) | 5981.35 | 5950.00 - 6037.80 | 0.4253 times | Thu 11 December 2025 | 5980.10 (0.57%) | 5946.25 | 5906.20 - 6020.00 | 0.4411 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5534.85 and 5714.05
| Weekly Target 1 | 5501.35 |
| Weekly Target 2 | 5568.35 |
| Weekly Target 3 | 5680.55 |
| Weekly Target 4 | 5747.55 |
| Weekly Target 5 | 5859.75 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.4921 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.2247 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 0.9108 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 0.8977 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 0.8896 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 2.1517 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 0.8145 times | Fri 07 November 2025 | 5295.80 (-4.49%) | 5560.00 | 5258.55 - 5570.15 | 0.7377 times | Fri 31 October 2025 | 5544.80 (-0.75%) | 5556.00 | 5493.00 - 5663.90 | 0.4947 times | Thu 23 October 2025 | 5586.90 (-0.12%) | 5600.65 | 5561.15 - 5704.00 | 0.3864 times | Fri 17 October 2025 | 5593.40 (1.7%) | 5509.75 | 5447.90 - 5624.35 | 0.7965 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5147.23 and 6012.68
| Monthly Target 1 | 4984.52 |
| Monthly Target 2 | 5309.93 |
| Monthly Target 3 | 5849.9666666667 |
| Monthly Target 4 | 6175.38 |
| Monthly Target 5 | 6715.42 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5635.35 (-8.72%) | 6215.25 | 5524.55 - 6390.00 | 0.9978 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0128 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.728 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4073 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8463 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9642 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6421 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1248 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.5959 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.6806 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 0.785 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4545.33 and 7480.03
| Yearly Target 1 | 2225.52 |
| Yearly Target 2 | 3930.43 |
| Yearly Target 3 | 5160.2166666667 |
| Yearly Target 4 | 6865.13 |
| Yearly Target 5 | 8094.92 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5635.35 (35.42%) | 4175.00 | 3455.30 - 6390.00 | 0.834 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.7507 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.7955 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 0.9587 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.3498 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.8006 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.2749 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2358 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5812.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5986 and price is deviating by 228 points
Upper Bollinger band is at 6441 and lower is at 5531, while middle bands are at 5758 and 6214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5786.04 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5710.93 |
| 12 day DMA | 5825.33 |
| 20 day DMA | 5985.52 |
| 35 day DMA | 5890.62 |
| 50 day DMA | 5787.13 |
| 100 day DMA | 5470.23 |
| 150 day DMA | 5085.06 |
| 200 day DMA | 4758.96 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5711.34 | 5749.33 | 5774.91 |
| 12 day EMA | 5812.87 | 5845.14 | 5871.86 |
| 20 day EMA | 5860.37 | 5884.05 | 5903.61 |
| 35 day EMA | 5827.72 | 5839.05 | 5847.34 |
| 50 day EMA | 5758.9 | 5763.94 | 5766.62 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5710.93 | 5733.26 | 5756.32 |
| 12 day SMA | 5825.33 | 5855.74 | 5894.48 |
| 20 day SMA | 5985.52 | 6011.21 | 6033.04 |
| 35 day SMA | 5890.62 | 5881.72 | 5870.61 |
| 50 day SMA | 5787.13 | 5785.61 | 5781.64 |
| 100 day SMA | 5470.23 | 5456.41 | 5442.7 |
| 150 day SMA | 5085.06 | 5075.77 | 5067 |
| 200 day SMA | 4758.96 | 4750.21 | 4740.99 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
