Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5753.03 and 5886.98
| Intraday Target 1 | 5729.03 |
| Intraday Target 2 | 5777.02 |
| Intraday Target 3 | 5862.9833333333 |
| Intraday Target 4 | 5910.97 |
| Intraday Target 5 | 5996.93 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5825.00 (-0.05%) | 5948.95 | 5815.00 - 5948.95 | 0.1705 times | Wed 12 August 2026 | 5828.00 (0.05%) | 5883.25 | 5828.00 - 5915.00 | 0.2014 times | Tue 11 August 2026 | 5825.00 (0.41%) | 5874.15 | 5802.40 - 5938.00 | 0.3565 times | Mon 10 August 2026 | 5801.40 (1.28%) | 5735.35 | 5735.35 - 5930.00 | 1.1982 times | Fri 07 August 2026 | 5728.00 (1.9%) | 5585.00 | 5555.00 - 5798.60 | 2.477 times | Thu 06 August 2026 | 5621.00 (-0.69%) | 5699.00 | 5561.90 - 5699.00 | 0.5122 times | Wed 05 August 2026 | 5660.00 (2.17%) | 5598.30 | 5564.25 - 5703.30 | 0.5154 times | Tue 04 August 2026 | 5540.00 (2.18%) | 5460.00 | 5430.45 - 5606.90 | 0.8039 times | Mon 03 August 2026 | 5422.00 (0.73%) | 5424.00 | 5390.00 - 5459.90 | 0.3084 times | Fri 31 July 2026 | 5382.70 (1.08%) | 5371.05 | 5299.00 - 5397.80 | 3.4565 times | Thu 30 July 2026 | 5325.25 (3.48%) | 5184.95 | 5152.95 - 5354.10 | 0.8882 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5780.18 and 5993.78
| Weekly Target 1 | 5622.83 |
| Weekly Target 2 | 5723.92 |
| Weekly Target 3 | 5836.4333333333 |
| Weekly Target 4 | 5937.52 |
| Weekly Target 5 | 6050.03 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5825.00 (1.69%) | 5735.35 | 5735.35 - 5948.95 | 0.7971 times | Fri 07 August 2026 | 5728.00 (6.41%) | 5424.00 | 5390.00 - 5798.60 | 1.9104 times | Fri 31 July 2026 | 5382.70 (7.42%) | 5047.00 | 5036.60 - 5397.80 | 2.0399 times | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 0.9699 times | Fri 17 July 2026 | 4911.25 (-0.75%) | 4893.70 | 4870.00 - 4965.00 | 0.707 times | Fri 10 July 2026 | 4948.35 (1.93%) | 4960.05 | 4830.00 - 5022.70 | 0.66 times | Fri 03 July 2026 | 4854.55 (-0.86%) | 4872.00 | 4671.55 - 4923.60 | 1.1649 times | Thu 25 June 2026 | 4896.55 (-1.57%) | 5019.00 | 4880.00 - 5043.00 | 0.8069 times | Fri 19 June 2026 | 4974.50 (0.23%) | 5006.35 | 4931.20 - 5072.40 | 0.4332 times | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.5107 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 0.7075 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5607.5 and 6166.45
| Monthly Target 1 | 5162.37 |
| Monthly Target 2 | 5493.68 |
| Monthly Target 3 | 5721.3166666667 |
| Monthly Target 4 | 6052.63 |
| Monthly Target 5 | 6280.27 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5825.00 (8.22%) | 5424.00 | 5390.00 - 5948.95 | 0.8012 times | Fri 31 July 2026 | 5382.70 (12.23%) | 4814.00 | 4777.00 - 5397.80 | 1.4314 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 0.9359 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.1016 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.8873 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.6606 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.7577 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.4873 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.0136 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9235 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.6638 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 5248.28 and 6626.68
| Yearly Target 1 | 4137.1 |
| Yearly Target 2 | 4981.05 |
| Yearly Target 3 | 5515.5 |
| Yearly Target 4 | 6359.45 |
| Yearly Target 5 | 6893.9 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5825.00 (0.95%) | 5798.60 | 4671.55 - 6049.95 | 0.6682 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.8763 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.781 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8277 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 0.9975 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.4043 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.8733 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.3264 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2453 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5608.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heromotoco 500182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5373 and price is deviating by 323 points
Upper Bollinger band is at 6018 and lower is at 4729, while middle bands are at 5051 and 5696
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heromotoco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heromotoco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heromotoco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heromotoco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5591.03 and Heromotoco 500182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5801.48 |
| 12 day DMA | 5592.03 |
| 20 day DMA | 5372.93 |
| 35 day DMA | 5164.81 |
| 50 day DMA | 5092.84 |
| 100 day DMA | 5109.71 |
| 150 day DMA | 5282.73 |
| 200 day DMA | 5411.89 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5777.33 | 5753.5 | 5716.26 |
| 12 day EMA | 5608.69 | 5569.37 | 5522.36 |
| 20 day EMA | 5458.41 | 5419.84 | 5376.9 |
| 35 day EMA | 5295.16 | 5263.97 | 5230.76 |
| 50 day EMA | 5150.24 | 5122.71 | 5093.93 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5801.48 | 5760.68 | 5727.08 |
| 12 day SMA | 5592.03 | 5535.86 | 5476.28 |
| 20 day SMA | 5372.93 | 5326.53 | 5278.97 |
| 35 day SMA | 5164.81 | 5140.43 | 5116.35 |
| 50 day SMA | 5092.84 | 5073.83 | 5053.69 |
| 100 day SMA | 5109.71 | 5104.23 | 5098 |
| 150 day SMA | 5282.73 | 5282.86 | 5282.48 |
| 200 day SMA | 5411.89 | 5410.73 | 5409.48 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
