ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heromotoco

Strong intraday Stock price targets for Heromotoco are 4892.63 and 5013.73

Intraday Target 14869.05
Intraday Target 24916.2
Intraday Target 34990.15
Intraday Target 45037.3
Intraday Target 55111.25

Daily price and volume Heromotoco

Date Closing Open Range Volume
Fri 24 April 2026 4963.35 (-1.38%) 5032.95 4943.00 - 5064.10 0.9568 times
Thu 23 April 2026 5032.95 (-3.07%) 5159.85 4994.20 - 5159.85 1.1194 times
Wed 22 April 2026 5192.60 (-1.3%) 5237.15 5180.05 - 5290.00 0.7356 times
Tue 21 April 2026 5260.85 (-0.39%) 5279.90 5252.00 - 5310.55 0.7661 times
Mon 20 April 2026 5281.60 (1%) 5244.00 5206.10 - 5316.00 0.5725 times
Fri 17 April 2026 5229.25 (1.33%) 5158.40 5131.95 - 5249.65 1.603 times
Thu 16 April 2026 5160.85 (-2.35%) 5328.95 5132.00 - 5347.70 1.2637 times
Wed 15 April 2026 5284.90 (0.73%) 5388.40 5276.10 - 5388.40 0.6038 times
Mon 13 April 2026 5246.65 (-4.06%) 5256.90 5203.00 - 5375.20 1.1957 times
Fri 10 April 2026 5468.45 (3.46%) 5290.10 5290.10 - 5482.95 1.1834 times
Thu 09 April 2026 5285.60 (-0.01%) 5299.75 5205.15 - 5380.00 1.5059 times

 Daily chart Heromotoco

Weekly price and charts Heromotoco

Strong weekly Stock price targets for Heromotoco 500182 are 4766.68 and 5139.68

Weekly Target 14701.12
Weekly Target 24832.23
Weekly Target 35074.1166666667
Weekly Target 45205.23
Weekly Target 55447.12

Weekly price and volumes for Heromotoco

Date Closing Open Range Volume
Fri 24 April 2026 4963.35 (-5.08%) 5244.00 4943.00 - 5316.00 1.1494 times
Fri 17 April 2026 5229.25 (-4.37%) 5256.90 5131.95 - 5388.40 1.2922 times
Fri 10 April 2026 5468.45 (9.08%) 5014.35 4934.40 - 5482.95 1.3028 times
Thu 02 April 2026 5013.40 (-2.56%) 5052.20 4906.10 - 5241.80 0.655 times
Fri 27 March 2026 5145.05 (-2.51%) 5061.35 5050.00 - 5360.00 1.1602 times
Fri 20 March 2026 5277.45 (1.4%) 5180.30 5122.00 - 5486.25 0.7715 times
Fri 13 March 2026 5204.35 (-5.52%) 5480.00 5167.40 - 5763.10 1.3113 times
Fri 06 March 2026 5508.30 (-3.53%) 5424.20 5424.20 - 5723.95 0.5274 times
Fri 27 February 2026 5709.60 (4.52%) 5468.20 5436.05 - 5843.05 1.1331 times
Fri 20 February 2026 5462.50 (-2.1%) 5579.65 5375.40 - 5640.35 0.6969 times
Fri 13 February 2026 5579.65 (-3.06%) 5760.20 5550.00 - 5845.40 1.3787 times

 weekly chart Heromotoco

Monthly price and charts Heromotoco

Strong monthly Stock price targets for Heromotoco 500182 are 4646.3 and 5223.15

Monthly Target 14540.62
Monthly Target 24751.98
Monthly Target 35117.4666666667
Monthly Target 45328.83
Monthly Target 55694.32

Monthly price and volumes Heromotoco

Date Closing Open Range Volume
Fri 24 April 2026 4963.35 (-1.92%) 5197.95 4906.10 - 5482.95 0.7354 times
Mon 30 March 2026 5060.35 (-11.37%) 5424.20 5043.20 - 5763.10 0.7328 times
Fri 27 February 2026 5709.60 (3.16%) 5572.80 5375.40 - 5898.95 0.8405 times
Fri 30 January 2026 5534.95 (-4.08%) 5798.60 5300.00 - 6049.95 0.5405 times
Wed 31 December 2025 5770.25 (-6.54%) 6215.25 5524.55 - 6390.00 1.1243 times
Fri 28 November 2025 6173.90 (11.35%) 5560.00 5258.55 - 6238.50 1.0244 times
Fri 31 October 2025 5544.80 (1.29%) 5474.00 5369.00 - 5704.00 0.7363 times
Tue 30 September 2025 5474.35 (7.61%) 5096.10 5094.00 - 5539.60 1.4233 times
Fri 29 August 2025 5087.30 (19.36%) 4261.45 4245.05 - 5225.00 1.8673 times
Thu 31 July 2025 4262.20 (0.58%) 4240.20 4190.20 - 4484.65 0.9752 times
Mon 30 June 2025 4237.70 (-1.56%) 4305.10 4160.00 - 4487.00 0.6495 times

 monthly chart Heromotoco

Yearly price and charts Heromotoco

Strong yearly Stock price targets for Heromotoco 500182 are 4362.8 and 5506.65

Yearly Target 14162.62
Yearly Target 24562.98
Yearly Target 35306.4666666667
Yearly Target 45706.83
Yearly Target 56450.32

Yearly price and volumes Heromotoco

Date Closing Open Range Volume
Fri 24 April 2026 4963.35 (-13.98%) 5798.60 4906.10 - 6049.95 0.2242 times
Wed 31 December 2025 5770.25 (38.66%) 4175.00 3455.30 - 6390.00 0.9229 times
Tue 31 December 2024 4161.50 (0.56%) 4140.00 3930.30 - 6245.00 0.8227 times
Fri 29 December 2023 4138.20 (51.19%) 2747.95 2246.75 - 4194.85 0.8718 times
Fri 30 December 2022 2737.05 (11.2%) 2470.00 2148.00 - 2939.35 1.0506 times
Fri 31 December 2021 2461.30 (-20.84%) 3114.05 2310.50 - 3628.55 1.4791 times
Thu 31 December 2020 3109.35 (27.23%) 2460.00 1475.00 - 3393.85 1.9732 times
Tue 31 December 2019 2443.85 (-21.31%) 3097.50 2228.25 - 3135.00 1.3971 times
Mon 31 December 2018 3105.70 (0%) 2757.00 2648.70 - 3382.70 0.2584 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Heromotoco

Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5168.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5052.38

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5187 and price is deviating by 122 points

Upper Bollinger band is at 5430 and lower is at 4944, while middle bands are at 5066 and 5309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Heromotoco (500182) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.

Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heromotoco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5209.66 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.

Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heromotoco 500182

DMA (daily moving average) of Heromotoco 500182

DMA period DMA value
5 day DMA 5146.27
12 day DMA 5224.42
20 day DMA 5186.72
35 day DMA 5281.86
50 day DMA 5382.79
100 day DMA 5602.29
150 day DMA 5583.64
200 day DMA 5361.24

EMA (exponential moving average) of Heromotoco 500182

EMA period EMA current EMA prev EMA prev2
5 day EMA5098.985166.785233.68
12 day EMA5168.095205.35236.63
20 day EMA5208.85234.625255.84
35 day EMA5298.975318.735335.55
50 day EMA5388.435405.775420.98

SMA (simple moving average) of Heromotoco 500182

SMA period SMA current SMA prev SMA prev2
5 day SMA5146.275199.455225.03
12 day SMA5224.425231.665237.68
20 day SMA5186.725191.885204.1
35 day SMA5281.865303.185324.72
50 day SMA5382.795398.645413.35
100 day SMA5602.2956145624.49
150 day SMA5583.645585.895588
200 day SMA5361.245357.575353.59

Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top