Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5079.88 and 5291.88
| Intraday Target 1 | 5038.38 |
| Intraday Target 2 | 5121.37 |
| Intraday Target 3 | 5250.3833333333 |
| Intraday Target 4 | 5333.37 |
| Intraday Target 5 | 5462.38 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5204.35 (-3.54%) | 5331.00 | 5167.40 - 5379.40 | 1.7579 times | Thu 12 March 2026 | 5395.60 (-3.19%) | 5510.05 | 5380.00 - 5576.45 | 1.8222 times | Wed 11 March 2026 | 5573.45 (-2.38%) | 5710.05 | 5556.60 - 5763.10 | 1.0273 times | Tue 10 March 2026 | 5709.60 (4.15%) | 5539.50 | 5535.25 - 5729.95 | 1.2084 times | Mon 09 March 2026 | 5482.35 (-0.47%) | 5480.00 | 5340.00 - 5507.50 | 0.8436 times | Fri 06 March 2026 | 5508.30 (-1.39%) | 5525.55 | 5490.00 - 5555.95 | 0.5042 times | Thu 05 March 2026 | 5585.80 (1.57%) | 5505.05 | 5482.35 - 5620.70 | 0.9877 times | Wed 04 March 2026 | 5499.70 (-1.62%) | 5554.00 | 5430.00 - 5554.00 | 0.45 times | Mon 02 March 2026 | 5590.20 (-2.09%) | 5424.20 | 5424.20 - 5723.95 | 0.7364 times | Fri 27 February 2026 | 5709.60 (-1.33%) | 5783.70 | 5690.00 - 5797.10 | 0.6622 times | Thu 26 February 2026 | 5786.70 (0.86%) | 5774.95 | 5719.10 - 5828.00 | 1.8135 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4888.03 and 5483.73
| Weekly Target 1 | 4782.58 |
| Weekly Target 2 | 4993.47 |
| Weekly Target 3 | 5378.2833333333 |
| Weekly Target 4 | 5589.17 |
| Weekly Target 5 | 5973.98 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 1.477 times | Fri 06 March 2026 | 5508.30 (-3.53%) | 5424.20 | 5424.20 - 5723.95 | 0.594 times | Fri 27 February 2026 | 5709.60 (4.52%) | 5468.20 | 5436.05 - 5843.05 | 1.2763 times | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.7849 times | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.5529 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.6533 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.4887 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.7027 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.5252 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.9451 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.4474 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4888.03 and 5483.73
| Monthly Target 1 | 4782.58 |
| Monthly Target 2 | 4993.47 |
| Monthly Target 3 | 5378.2833333333 |
| Monthly Target 4 | 5589.17 |
| Monthly Target 5 | 5973.98 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5204.35 (-8.85%) | 5424.20 | 5167.40 - 5763.10 | 0.3474 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8836 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5683 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.182 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0769 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7741 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4964 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.9632 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.0253 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6828 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.196 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4744.6 and 5627.15
| Yearly Target 1 | 4591.35 |
| Yearly Target 2 | 4897.85 |
| Yearly Target 3 | 5473.9 |
| Yearly Target 4 | 5780.4 |
| Yearly Target 5 | 6356.45 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5204.35 (-9.81%) | 5798.60 | 5167.40 - 6049.95 | 0.136 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9322 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8309 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8805 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0612 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.494 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.993 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.4112 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.261 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5505.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5466.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5546 and price is deviating by 130 points
Upper Bollinger band is at 5805 and lower is at 5286, while middle bands are at 5416 and 5675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5489.79 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5473.07 |
| 12 day DMA | 5565.24 |
| 20 day DMA | 5545.06 |
| 35 day DMA | 5585.28 |
| 50 day DMA | 5640.13 |
| 100 day DMA | 5717.23 |
| 150 day DMA | 5553.11 |
| 200 day DMA | 5244.8 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5417.17 | 5523.56 | 5587.53 |
| 12 day EMA | 5505.1 | 5559.76 | 5589.6 |
| 20 day EMA | 5544.76 | 5580.58 | 5600.04 |
| 35 day EMA | 5586.29 | 5608.78 | 5621.33 |
| 50 day EMA | 5625.19 | 5642.36 | 5652.43 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5473.07 | 5533.86 | 5571.9 |
| 12 day SMA | 5565.24 | 5590.71 | 5598.59 |
| 20 day SMA | 5545.06 | 5571.6 | 5585.89 |
| 35 day SMA | 5585.28 | 5593.38 | 5597.39 |
| 50 day SMA | 5640.13 | 5651.44 | 5657.77 |
| 100 day SMA | 5717.23 | 5720.97 | 5722.4 |
| 150 day SMA | 5553.11 | 5548.65 | 5541.43 |
| 200 day SMA | 5244.8 | 5240.32 | 5234.73 |


