Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 4892.63 and 5013.73
| Intraday Target 1 | 4869.05 |
| Intraday Target 2 | 4916.2 |
| Intraday Target 3 | 4990.15 |
| Intraday Target 4 | 5037.3 |
| Intraday Target 5 | 5111.25 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4963.35 (-1.38%) | 5032.95 | 4943.00 - 5064.10 | 0.9568 times | Thu 23 April 2026 | 5032.95 (-3.07%) | 5159.85 | 4994.20 - 5159.85 | 1.1194 times | Wed 22 April 2026 | 5192.60 (-1.3%) | 5237.15 | 5180.05 - 5290.00 | 0.7356 times | Tue 21 April 2026 | 5260.85 (-0.39%) | 5279.90 | 5252.00 - 5310.55 | 0.7661 times | Mon 20 April 2026 | 5281.60 (1%) | 5244.00 | 5206.10 - 5316.00 | 0.5725 times | Fri 17 April 2026 | 5229.25 (1.33%) | 5158.40 | 5131.95 - 5249.65 | 1.603 times | Thu 16 April 2026 | 5160.85 (-2.35%) | 5328.95 | 5132.00 - 5347.70 | 1.2637 times | Wed 15 April 2026 | 5284.90 (0.73%) | 5388.40 | 5276.10 - 5388.40 | 0.6038 times | Mon 13 April 2026 | 5246.65 (-4.06%) | 5256.90 | 5203.00 - 5375.20 | 1.1957 times | Fri 10 April 2026 | 5468.45 (3.46%) | 5290.10 | 5290.10 - 5482.95 | 1.1834 times | Thu 09 April 2026 | 5285.60 (-0.01%) | 5299.75 | 5205.15 - 5380.00 | 1.5059 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4766.68 and 5139.68
| Weekly Target 1 | 4701.12 |
| Weekly Target 2 | 4832.23 |
| Weekly Target 3 | 5074.1166666667 |
| Weekly Target 4 | 5205.23 |
| Weekly Target 5 | 5447.12 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4963.35 (-5.08%) | 5244.00 | 4943.00 - 5316.00 | 1.1494 times | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 1.2922 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 1.3028 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.655 times | Fri 27 March 2026 | 5145.05 (-2.51%) | 5061.35 | 5050.00 - 5360.00 | 1.1602 times | Fri 20 March 2026 | 5277.45 (1.4%) | 5180.30 | 5122.00 - 5486.25 | 0.7715 times | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 1.3113 times | Fri 06 March 2026 | 5508.30 (-3.53%) | 5424.20 | 5424.20 - 5723.95 | 0.5274 times | Fri 27 February 2026 | 5709.60 (4.52%) | 5468.20 | 5436.05 - 5843.05 | 1.1331 times | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.6969 times | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.3787 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4646.3 and 5223.15
| Monthly Target 1 | 4540.62 |
| Monthly Target 2 | 4751.98 |
| Monthly Target 3 | 5117.4666666667 |
| Monthly Target 4 | 5328.83 |
| Monthly Target 5 | 5694.32 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4963.35 (-1.92%) | 5197.95 | 4906.10 - 5482.95 | 0.7354 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7328 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8405 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5405 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1243 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0244 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7363 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4233 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8673 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9752 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6495 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4362.8 and 5506.65
| Yearly Target 1 | 4162.62 |
| Yearly Target 2 | 4562.98 |
| Yearly Target 3 | 5306.4666666667 |
| Yearly Target 4 | 5706.83 |
| Yearly Target 5 | 6450.32 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4963.35 (-13.98%) | 5798.60 | 4906.10 - 6049.95 | 0.2242 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9229 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8227 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8718 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0506 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.4791 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.9732 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.3971 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2584 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5168.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5052.38
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5187 and price is deviating by 122 points
Upper Bollinger band is at 5430 and lower is at 4944, while middle bands are at 5066 and 5309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5209.66 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5146.27 |
| 12 day DMA | 5224.42 |
| 20 day DMA | 5186.72 |
| 35 day DMA | 5281.86 |
| 50 day DMA | 5382.79 |
| 100 day DMA | 5602.29 |
| 150 day DMA | 5583.64 |
| 200 day DMA | 5361.24 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5098.98 | 5166.78 | 5233.68 |
| 12 day EMA | 5168.09 | 5205.3 | 5236.63 |
| 20 day EMA | 5208.8 | 5234.62 | 5255.84 |
| 35 day EMA | 5298.97 | 5318.73 | 5335.55 |
| 50 day EMA | 5388.43 | 5405.77 | 5420.98 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5146.27 | 5199.45 | 5225.03 |
| 12 day SMA | 5224.42 | 5231.66 | 5237.68 |
| 20 day SMA | 5186.72 | 5191.88 | 5204.1 |
| 35 day SMA | 5281.86 | 5303.18 | 5324.72 |
| 50 day SMA | 5382.79 | 5398.64 | 5413.35 |
| 100 day SMA | 5602.29 | 5614 | 5624.49 |
| 150 day SMA | 5583.64 | 5585.89 | 5588 |
| 200 day SMA | 5361.24 | 5357.57 | 5353.59 |


