ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500182 Historical charts - HEROMOTOCO

Historical charts for Stock 500182 - Share HEROMOTOCO trades in BSE

Moving Averages for

  • 5Day Average: 5126.79
  • 12Day Average: 5205.61
  • 20Day Average: 5321.33
  • 50Day Average: 5491.2
  • 100Day Average: 5676.92
  • 150Day Average: 5587.62

500182 Indicators & signals

Indicator MACD (12,26,9)

5202.14, 5333.63, -108.53
Indicator MACD is in negative zone

Indicator ADX (14)

30.85, 20.4, 38.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5013.40 4906.10 to 5053.10 -2.16% 1.07 times
01 Wed Apr 2026 5124.15 5080.00 to 5241.80 1.26% 0.52 times
30 Mon Mar 2026 5060.35 5043.20 to 5138.80 -1.65% 1.4 times
27 Fri Mar 2026 5145.05 5126.60 to 5243.95 -2.76% 1.26 times
25 Wed Mar 2026 5291.00 5277.85 to 5360.00 0.74% 0.74 times
24 Tue Mar 2026 5252.00 5126.70 to 5318.95 3.66% 1.35 times
23 Mon Mar 2026 5066.50 5050.00 to 5199.65 -4% 1.95 times
20 Fri Mar 2026 5277.45 5210.65 to 5365.00 1.87% 1.1 times
19 Thu Mar 2026 5180.35 5150.05 to 5364.35 -4.5% 0.41 times
18 Wed Mar 2026 5424.65 5361.00 to 5486.25 1.29% 0.76 times
17 Tue Mar 2026 5355.40 5235.70 to 5386.95 1.48% 0.51 times
16 Mon Mar 2026 5277.05 5122.00 to 5326.45 1.4% 0.74 times

Technical analysis forecast for 500182 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500182 500182 at this time. Stock is falling and might fall more.

It appears as if 500182 500182 gave a large move recently.

Stock of 500182 (500182) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500182 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500182 stays below 5094.1, but if it comes above 5094.1, then a intra day buy could be more profitable.
If you take a sell trade below 5094.1, then use 5094.1 as stoploss and 4864 as target. However if you take a buy trade in 500182, then use 5094.1 as stoploss and 5285.84 as target.

Tomorrow's movement Prediction of 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5097.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500182 Historical charts - Share HEROMOTOCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500182 Historical charts - Share HEROMOTOCO

 

Back to top