ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500182 Historical charts - HEROMOTOCO

Historical charts for Stock 500182 - Share HEROMOTOCO trades in BSE

Moving Averages for

  • 5Day Average: 5058.56
  • 12Day Average: 5144.65
  • 20Day Average: 5165.77
  • 50Day Average: 5330.93
  • 100Day Average: 5556.69
  • 150Day Average: 5577.51

500182 Indicators & signals

Indicator MACD (12,26,9)

5128.28, 5197.14, -67.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 21.17, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 5100.45 5021.15 to 5114.80 -0.22% 0.53 times
29 Wed Apr 2026 5111.55 5083.55 to 5206.10 0.79% 1.35 times
28 Tue Apr 2026 5071.30 5020.00 to 5105.30 0.5% 1.58 times
27 Mon Apr 2026 5046.15 4980.90 to 5097.95 1.67% 0.93 times
24 Fri Apr 2026 4963.35 4943.00 to 5064.10 -1.38% 0.84 times
23 Thu Apr 2026 5032.95 4994.20 to 5159.85 -3.07% 0.98 times
22 Wed Apr 2026 5192.60 5180.05 to 5290.00 -1.3% 0.64 times
21 Tue Apr 2026 5260.85 5252.00 to 5310.55 -0.39% 0.67 times
20 Mon Apr 2026 5281.60 5206.10 to 5316.00 1% 0.5 times
17 Fri Apr 2026 5229.25 5131.95 to 5249.65 1.33% 1.4 times
16 Thu Apr 2026 5160.85 5132.00 to 5347.70 -2.35% 1.11 times
15 Wed Apr 2026 5284.90 5276.10 to 5388.40 0.73% 0.53 times

Technical analysis forecast for 500182 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500182 500182 at this time. Stock is falling and might fall more.

It appears as if 500182 500182 gave a large move recently.

Stock of 500182 (500182) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500182 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5045.1 as stoploss in an intra day buy trade for a target of 5167.5. However, stock will show a bearish move below 5045.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500182 Historical charts - Share HEROMOTOCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500182 Historical charts - Share HEROMOTOCO

 

Back to top