ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500182 Historical charts - HEROMOTOCO

Historical charts for Stock 500182 - Share HEROMOTOCO trades in BSE

Moving Averages for

  • 5Day Average: 5710.93
  • 12Day Average: 5825.33
  • 20Day Average: 5985.52
  • 50Day Average: 5787.13
  • 100Day Average: 5470.23
  • 150Day Average: 5085.06

500182 Indicators & signals

Indicator MACD (12,26,9)

5812.87, 5859.81, 13.42
Indicator MACD is in negative zone

Indicator ADX (14)

48.19, 13.5, 38.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 5635.35 5613.55 to 5719.70 -1.1% 0.31 times
24 Wed Dec 2025 5698.15 5691.00 to 5750.10 -0.77% 0.21 times
23 Tue Dec 2025 5742.65 5697.25 to 5753.75 0.8% 0.45 times
22 Mon Dec 2025 5697.25 5680.00 to 5792.75 -1.45% 0.75 times
19 Fri Dec 2025 5781.25 5725.00 to 5801.10 0.6% 0.27 times
18 Thu Dec 2025 5747.00 5524.55 to 5790.00 -1.14% 3.76 times
17 Wed Dec 2025 5813.45 5780.00 to 5969.55 -2.19% 2.83 times
16 Tue Dec 2025 5943.60 5931.45 to 5985.80 -0.27% 0.38 times
15 Mon Dec 2025 5959.85 5875.00 to 5975.00 0.01% 0.51 times
12 Fri Dec 2025 5959.00 5950.00 to 6037.80 -0.35% 0.42 times
11 Thu Dec 2025 5980.10 5906.20 to 6020.00 0.57% 0.44 times
10 Wed Dec 2025 5946.25 5917.90 to 6042.55 -0.9% 0.53 times

Technical analysis forecast for 500182 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500182 500182 at this time. Stock is falling and might fall more.

It appears as if 500182 500182 gave a large move recently.

Stock of 500182 (500182) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500182 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5631.3 as stoploss in an intra day buy trade for a target of 5858.9. However, stock will show a bearish move below 5631.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500182 Historical charts - Share HEROMOTOCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500182 Historical charts - Share HEROMOTOCO

 

Back to top