ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500182 Historical charts - HEROMOTOCO

Historical charts for Stock 500182 - Share HEROMOTOCO trades in BSE

Moving Averages for

  • 5Day Average: 5115.78
  • 12Day Average: 5154.3
  • 20Day Average: 5263.7
  • 50Day Average: 5467.87
  • 100Day Average: 5670.62
  • 150Day Average: 5589.64

500182 Indicators & signals

Indicator MACD (12,26,9)

5184.58, 5296.14, -115.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.26, 28.16, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 5285.95 5247.50 to 5348.95 4.67% 0.67 times
07 Tue Apr 2026 5050.25 4934.40 to 5092.00 -1.08% 0.94 times
06 Mon Apr 2026 5105.15 4987.55 to 5122.00 1.83% 0.66 times
02 Thu Apr 2026 5013.40 4906.10 to 5053.10 -2.16% 0.96 times
01 Wed Apr 2026 5124.15 5080.00 to 5241.80 1.26% 0.46 times
30 Mon Mar 2026 5060.35 5043.20 to 5138.80 -1.65% 1.25 times
27 Fri Mar 2026 5145.05 5126.60 to 5243.95 -2.76% 1.13 times
25 Wed Mar 2026 5291.00 5277.85 to 5360.00 0.74% 0.66 times
24 Tue Mar 2026 5252.00 5126.70 to 5318.95 3.66% 1.2 times
23 Mon Mar 2026 5066.50 5050.00 to 5199.65 -4% 1.74 times
20 Fri Mar 2026 5277.45 5210.65 to 5365.00 1.87% 0.98 times
19 Thu Mar 2026 5180.35 5150.05 to 5364.35 -4.5% 0.37 times

Technical analysis forecast of 500182 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500182 500182 at this time. Stock is rising and might rise more.

It appears as if 500182 500182 gave a large move recently.

Stock of 500182 (500182) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500182 is bullish for shortterm, and stock might move up till 5432.3 or till 5649.2. Use a stoploss of 5251.48 and if this stock hits its stoploss, then it can fall down till 5070.7

Tomorrow's movement Prediction of 500182 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5127.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500182 Historical charts - Share HEROMOTOCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500182 Historical charts - Share HEROMOTOCO

 

Back to top