ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500182 Historical charts - HEROMOTOCO

Historical charts for Stock 500182 - Share HEROMOTOCO trades in BSE

Moving Averages for

  • 5Day Average: 5700.43
  • 12Day Average: 5692.93
  • 20Day Average: 5626.59
  • 50Day Average: 5769.82
  • 100Day Average: 5702.93
  • 150Day Average: 5400.7

500182 Indicators & signals

Indicator MACD (12,26,9)

5682.38, 5690.22, -18.45
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.77, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5579.65 5553.00 to 5720.00 -2.71% 0.64 times
12 Thu Feb 2026 5735.10 5682.25 to 5805.00 0.94% 1.61 times
11 Wed Feb 2026 5681.50 5550.00 to 5749.70 -1.2% 0.5 times
10 Tue Feb 2026 5750.70 5720.00 to 5845.40 -0.08% 0.92 times
09 Mon Feb 2026 5755.20 5670.00 to 5811.50 -0.01% 1.49 times
06 Fri Feb 2026 5755.70 5713.40 to 5842.25 -0.23% 0.96 times
05 Thu Feb 2026 5768.80 5743.00 to 5898.95 -1.51% 0.69 times
04 Wed Feb 2026 5857.40 5713.15 to 5877.00 1.59% 0.62 times
03 Tue Feb 2026 5765.45 5675.30 to 5792.50 2.54% 0.95 times
02 Mon Feb 2026 5622.55 5415.30 to 5649.15 2.08% 1.69 times
01 Sun Feb 2026 5508.10 5403.10 to 5695.75 -0.49% 0.58 times
30 Fri Jan 2026 5534.95 5466.50 to 5591.70 -0.75% 0.18 times

Technical analysis forecast for 500182 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500182 500182 at this time. Stock is falling and might fall more.

It appears as if 500182 500182 gave a large move recently.

Stock of 500182 (500182) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500182 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5548 as stoploss in an intra day buy trade for a target of 5682.76. However, stock will show a bearish move below 5548.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500182 Historical charts - Share HEROMOTOCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500182 Historical charts - Share HEROMOTOCO

 

Back to top