Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 4987.43 and 5239.13
| Intraday Target 1 | 4925.57 |
| Intraday Target 2 | 5049.28 |
| Intraday Target 3 | 5177.2666666667 |
| Intraday Target 4 | 5300.98 |
| Intraday Target 5 | 5428.97 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5173.00 (0.61%) | 5305.25 | 5053.55 - 5305.25 | 1.507 times | Tue 29 September 2026 | 5141.40 (-4.52%) | 5378.00 | 5141.40 - 5380.50 | 0.8448 times | Mon 28 September 2026 | 5385.00 (0.6%) | 5408.80 | 5306.60 - 5408.80 | 0.2349 times | Fri 25 September 2026 | 5353.00 (1.36%) | 5319.40 | 5302.70 - 5396.00 | 0.1573 times | Thu 24 September 2026 | 5281.00 (-2.09%) | 5331.25 | 5281.00 - 5367.65 | 0.2593 times | Wed 23 September 2026 | 5393.95 (0.35%) | 5389.65 | 5364.90 - 5448.30 | 1.2674 times | Tue 22 September 2026 | 5375.00 (-0.68%) | 5420.00 | 5370.00 - 5442.50 | 0.8474 times | Mon 21 September 2026 | 5412.00 (2.11%) | 5302.10 | 5302.10 - 5425.00 | 3.3066 times | Fri 18 September 2026 | 5300.00 (-0.47%) | 5325.00 | 5289.70 - 5360.00 | 0.6195 times | Thu 17 September 2026 | 5325.00 (1.45%) | 5249.00 | 5245.00 - 5339.00 | 0.9557 times | Wed 16 September 2026 | 5248.95 (1.31%) | 5195.10 | 5184.40 - 5314.85 | 0.6761 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4935.65 and 5290.9
| Weekly Target 1 | 4856.53 |
| Weekly Target 2 | 5014.77 |
| Weekly Target 3 | 5211.7833333333 |
| Weekly Target 4 | 5370.02 |
| Weekly Target 5 | 5567.03 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5173.00 (-3.36%) | 5408.80 | 5053.55 - 5408.80 | 0.2878 times | Fri 25 September 2026 | 5353.00 (1%) | 5302.10 | 5281.00 - 5448.30 | 0.6495 times | Fri 18 September 2026 | 5300.00 (1.44%) | 5281.40 | 5181.00 - 5360.00 | 0.963 times | Fri 11 September 2026 | 5225.00 (-1.47%) | 5305.00 | 5172.00 - 5345.00 | 1.7854 times | Fri 04 September 2026 | 5303.00 (-5.38%) | 5604.80 | 5169.00 - 5658.05 | 1.851 times | Fri 28 August 2026 | 5604.75 (-1.84%) | 5734.95 | 5512.65 - 5734.95 | 0.5399 times | Fri 21 August 2026 | 5710.00 (-1.47%) | 5765.00 | 5645.00 - 5812.75 | 0.4869 times | Fri 14 August 2026 | 5795.00 (1.17%) | 5735.35 | 5735.35 - 5948.95 | 0.643 times | Fri 07 August 2026 | 5728.00 (6.41%) | 5424.00 | 5390.00 - 5798.60 | 1.351 times | Fri 31 July 2026 | 5382.70 (7.42%) | 5047.00 | 5036.60 - 5397.80 | 1.4425 times | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 0.6859 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4987.43 and 5239.13
| Monthly Target 1 | 4925.57 |
| Monthly Target 2 | 5049.28 |
| Monthly Target 3 | 5177.2666666667 |
| Monthly Target 4 | 5300.98 |
| Monthly Target 5 | 5428.97 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5173.00 (0.61%) | 5305.25 | 5053.55 - 5305.25 | 0.0647 times | Tue 29 September 2026 | 5141.40 (-7.36%) | 5600.25 | 5141.40 - 5658.05 | 2.0554 times | Mon 31 August 2026 | 5550.00 (3.11%) | 5424.00 | 5390.00 - 5948.95 | 1.1824 times | Fri 31 July 2026 | 5382.70 (12.23%) | 4814.00 | 4777.00 - 5397.80 | 1.3202 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 0.8632 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 1.9383 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.8183 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.6093 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.6988 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.4494 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 0.9348 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4233.08 and 5611.48
| Yearly Target 1 | 3919.77 |
| Yearly Target 2 | 4546.38 |
| Yearly Target 3 | 5298.1666666667 |
| Yearly Target 4 | 5924.78 |
| Yearly Target 5 | 6676.57 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5173.00 (-10.35%) | 5798.60 | 4671.55 - 6049.95 | 0.8761 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.8544 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.7616 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.807 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 0.9726 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.3692 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.8266 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.2933 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2392 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5293.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heromotoco 500182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5317
Munafa value: 0 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5292 and price is deviating by 73 points
Upper Bollinger band is at 5438 and lower is at 5147, while middle bands are at 5220 and 5365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5327.49 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5266.68 |
| 12 day DMA | 5297.44 |
| 20 day DMA | 5291.82 |
| 35 day DMA | 5458.36 |
| 50 day DMA | 5438.57 |
| 100 day DMA | 5193.01 |
| 150 day DMA | 5228.64 |
| 200 day DMA | 5352.98 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5246.78 | 5283.66 | 5354.78 |
| 12 day EMA | 5293.42 | 5315.31 | 5346.92 |
| 20 day EMA | 5325.05 | 5341.05 | 5362.06 |
| 35 day EMA | 5341.7 | 5351.63 | 5364.01 |
| 50 day EMA | 5379.93 | 5388.37 | 5398.45 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5266.68 | 5310.87 | 5357.59 |
| 12 day SMA | 5297.44 | 5301.78 | 5313.33 |
| 20 day SMA | 5291.82 | 5310.42 | 5330.85 |
| 35 day SMA | 5458.36 | 5476.99 | 5495.85 |
| 50 day SMA | 5438.57 | 5435.73 | 5432.45 |
| 100 day SMA | 5193.01 | 5194.7 | 5194.99 |
| 150 day SMA | 5228.64 | 5231.44 | 5234.34 |
| 200 day SMA | 5352.98 | 5357.93 | 5363.98 |


