Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 4981.7 and 5048.4
| Intraday Target 1 | 4964.9 |
| Intraday Target 2 | 4998.5 |
| Intraday Target 3 | 5031.6 |
| Intraday Target 4 | 5065.2 |
| Intraday Target 5 | 5098.3 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5032.10 (0.19%) | 5064.70 | 4998.00 - 5064.70 | 0.2766 times | Mon 15 June 2026 | 5022.55 (1.2%) | 5006.35 | 5006.35 - 5072.40 | 1.576 times | Fri 12 June 2026 | 4963.05 (2.63%) | 4924.40 | 4868.70 - 4966.20 | 0.4745 times | Thu 11 June 2026 | 4836.10 (-0.4%) | 4849.70 | 4811.20 - 4875.00 | 0.862 times | Wed 10 June 2026 | 4855.55 (-0%) | 4850.00 | 4847.05 - 4984.00 | 1.4033 times | Tue 09 June 2026 | 4855.70 (1.66%) | 4780.65 | 4769.60 - 4870.00 | 0.8067 times | Mon 08 June 2026 | 4776.35 (-1.25%) | 4780.20 | 4761.00 - 4836.55 | 0.8105 times | Fri 05 June 2026 | 4837.05 (-0.95%) | 4922.95 | 4792.20 - 4922.95 | 1.2651 times | Thu 04 June 2026 | 4883.65 (0.85%) | 4859.90 | 4857.85 - 4980.00 | 1.5175 times | Wed 03 June 2026 | 4842.50 (-0.66%) | 4873.30 | 4819.00 - 4873.30 | 1.0077 times | Tue 02 June 2026 | 4874.50 (1.11%) | 4835.05 | 4746.20 - 4893.60 | 1.1571 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5015.05 and 5089.45
| Weekly Target 1 | 4959.77 |
| Weekly Target 2 | 4995.93 |
| Weekly Target 3 | 5034.1666666667 |
| Weekly Target 4 | 5070.33 |
| Weekly Target 5 | 5108.57 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5032.10 (1.39%) | 5006.35 | 4998.00 - 5072.40 | 0.2042 times | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.4804 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 0.6654 times | Fri 29 May 2026 | 4898.40 (-1.35%) | 5039.70 | 4875.00 - 5135.85 | 0.8792 times | Fri 22 May 2026 | 4965.35 (-1.97%) | 5007.40 | 4902.60 - 5039.95 | 2.3481 times | Fri 15 May 2026 | 5065.30 (-4.81%) | 5299.95 | 4882.20 - 5299.95 | 0.7832 times | Fri 08 May 2026 | 5321.50 (4.33%) | 5190.00 | 4948.60 - 5458.00 | 2.6693 times | Thu 30 April 2026 | 5100.45 (2.76%) | 4980.90 | 4980.90 - 5206.10 | 0.7129 times | Fri 24 April 2026 | 4963.35 (-5.08%) | 5244.00 | 4943.00 - 5316.00 | 0.5919 times | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 0.6654 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 0.6709 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4889.15 and 5215.35
| Monthly Target 1 | 4624.03 |
| Monthly Target 2 | 4828.07 |
| Monthly Target 3 | 4950.2333333333 |
| Monthly Target 4 | 5154.27 |
| Monthly Target 5 | 5276.43 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5032.10 (2.73%) | 4984.15 | 4746.20 - 5072.40 | 0.4615 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.2836 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.9641 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7178 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8233 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5295 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1013 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0034 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7213 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.3942 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8291 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4237.28 and 5541.03
| Yearly Target 1 | 3972.33 |
| Yearly Target 2 | 4502.22 |
| Yearly Target 3 | 5276.0833333333 |
| Yearly Target 4 | 5805.97 |
| Yearly Target 5 | 6579.83 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5032.10 (-12.79%) | 5798.60 | 4746.20 - 6049.95 | 0.4522 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.899 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8013 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8491 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0233 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.4407 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.9219 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.3608 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2517 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4930.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4923 and price is deviating by 82 points
Upper Bollinger band is at 5086 and lower is at 4760, while middle bands are at 4841 and 5004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Heromotoco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heromotoco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heromotoco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heromotoco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4884.38 and Heromotoco 500182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4941.87 |
| 12 day DMA | 4883.34 |
| 20 day DMA | 4922.29 |
| 35 day DMA | 5005.58 |
| 50 day DMA | 5061.14 |
| 100 day DMA | 5283.64 |
| 150 day DMA | 5473.73 |
| 200 day DMA | 5456.41 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4964 | 4929.95 | 4883.65 |
| 12 day EMA | 4930.32 | 4911.82 | 4891.7 |
| 20 day EMA | 4945.81 | 4936.73 | 4927.7 |
| 35 day EMA | 4993.8 | 4991.54 | 4989.71 |
| 50 day EMA | 5059.36 | 5060.47 | 5062.02 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4941.87 | 4906.59 | 4857.35 |
| 12 day SMA | 4883.34 | 4872.2 | 4876.51 |
| 20 day SMA | 4922.29 | 4918.49 | 4920.62 |
| 35 day SMA | 5005.58 | 5003.62 | 5003.91 |
| 50 day SMA | 5061.14 | 5062.98 | 5063.74 |
| 100 day SMA | 5283.64 | 5289.83 | 5296.3 |
| 150 day SMA | 5473.73 | 5475.58 | 5479.01 |
| 200 day SMA | 5456.41 | 5456.93 | 5457.41 |


