Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5482.83 and 5649.83
| Intraday Target 1 | 5450.55 |
| Intraday Target 2 | 5515.1 |
| Intraday Target 3 | 5617.55 |
| Intraday Target 4 | 5682.1 |
| Intraday Target 5 | 5784.55 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5579.65 (-2.71%) | 5700.00 | 5553.00 - 5720.00 | 0.6364 times | Thu 12 February 2026 | 5735.10 (0.94%) | 5682.25 | 5682.25 - 5805.00 | 1.6037 times | Wed 11 February 2026 | 5681.50 (-1.2%) | 5700.00 | 5550.00 - 5749.70 | 0.495 times | Tue 10 February 2026 | 5750.70 (-0.08%) | 5775.35 | 5720.00 - 5845.40 | 0.9109 times | Mon 09 February 2026 | 5755.20 (-0.01%) | 5760.20 | 5670.00 - 5811.50 | 1.4767 times | Fri 06 February 2026 | 5755.70 (-0.23%) | 5793.75 | 5713.40 - 5842.25 | 0.9572 times | Thu 05 February 2026 | 5768.80 (-1.51%) | 5898.95 | 5743.00 - 5898.95 | 0.6826 times | Wed 04 February 2026 | 5857.40 (1.59%) | 5764.90 | 5713.15 - 5877.00 | 0.6137 times | Tue 03 February 2026 | 5765.45 (2.54%) | 5712.20 | 5675.30 - 5792.50 | 0.9415 times | Mon 02 February 2026 | 5622.55 (2.08%) | 5578.90 | 5415.30 - 5649.15 | 1.6825 times | Sun 01 February 2026 | 5508.10 (-0.49%) | 5572.80 | 5403.10 - 5695.75 | 0.5766 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5417.13 and 5712.53
| Weekly Target 1 | 5362.95 |
| Weekly Target 2 | 5471.3 |
| Weekly Target 3 | 5658.35 |
| Weekly Target 4 | 5766.7 |
| Weekly Target 5 | 5953.75 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.2538 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.3349 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.3946 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.5673 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.424 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.7631 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.1687 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.5553 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.5105 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.0278 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.013 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5491.38 and 5987.23
| Monthly Target 1 | 5131.38 |
| Monthly Target 2 | 5355.52 |
| Monthly Target 3 | 5627.2333333333 |
| Monthly Target 4 | 5851.37 |
| Monthly Target 5 | 6123.08 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5579.65 (0.81%) | 5572.80 | 5403.10 - 5898.95 | 0.5121 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.541 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1254 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0254 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.737 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4247 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8692 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9762 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6501 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1388 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6032 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 5064.85 and 5814.8
| Yearly Target 1 | 4893.25 |
| Yearly Target 2 | 5236.45 |
| Yearly Target 3 | 5643.2 |
| Yearly Target 4 | 5986.4 |
| Yearly Target 5 | 6393.15 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5579.65 (-3.3%) | 5798.60 | 5300.00 - 6049.95 | 0.0841 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9377 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8358 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8857 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0674 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.5027 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 2.0047 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.4194 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2625 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5682.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5627 and price is deviating by 135 points
Upper Bollinger band is at 5897 and lower is at 5358, while middle bands are at 5492 and 5762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heromotoco in short term but the buy signal is initial and weak.
Heromotoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5722.64 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5700.43 |
| 12 day DMA | 5692.93 |
| 20 day DMA | 5626.59 |
| 35 day DMA | 5696.2 |
| 50 day DMA | 5769.82 |
| 100 day DMA | 5702.93 |
| 150 day DMA | 5400.7 |
| 200 day DMA | 5101.98 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5678.12 | 5727.35 | 5723.47 |
| 12 day EMA | 5682.45 | 5701.13 | 5694.96 |
| 20 day EMA | 5686.65 | 5697.91 | 5694 |
| 35 day EMA | 5734.24 | 5743.34 | 5743.82 |
| 50 day EMA | 5799.26 | 5808.22 | 5811.2 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5700.43 | 5735.64 | 5742.38 |
| 12 day SMA | 5692.93 | 5692.7 | 5673.19 |
| 20 day SMA | 5626.59 | 5630.13 | 5626.84 |
| 35 day SMA | 5696.2 | 5699.59 | 5699.8 |
| 50 day SMA | 5769.82 | 5782.46 | 5793.16 |
| 100 day SMA | 5702.93 | 5700.81 | 5696.96 |
| 150 day SMA | 5400.7 | 5392.15 | 5382.63 |
| 200 day SMA | 5101.98 | 5093.52 | 5084.62 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
