Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5060.8 and 5154.45
| Intraday Target 1 | 4985.15 |
| Intraday Target 2 | 5042.8 |
| Intraday Target 3 | 5078.8 |
| Intraday Target 4 | 5136.45 |
| Intraday Target 5 | 5172.45 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5100.45 (-0.22%) | 5099.80 | 5021.15 - 5114.80 | 0.5586 times | Wed 29 April 2026 | 5111.55 (0.79%) | 5089.90 | 5083.55 - 5206.10 | 1.4282 times | Tue 28 April 2026 | 5071.30 (0.5%) | 5046.15 | 5020.00 - 5105.30 | 1.6767 times | Mon 27 April 2026 | 5046.15 (1.67%) | 4980.90 | 4980.90 - 5097.95 | 0.9855 times | Fri 24 April 2026 | 4963.35 (-1.38%) | 5032.95 | 4943.00 - 5064.10 | 0.8898 times | Thu 23 April 2026 | 5032.95 (-3.07%) | 5159.85 | 4994.20 - 5159.85 | 1.0411 times | Wed 22 April 2026 | 5192.60 (-1.3%) | 5237.15 | 5180.05 - 5290.00 | 0.6842 times | Tue 21 April 2026 | 5260.85 (-0.39%) | 5279.90 | 5252.00 - 5310.55 | 0.7125 times | Mon 20 April 2026 | 5281.60 (1%) | 5244.00 | 5206.10 - 5316.00 | 0.5324 times | Fri 17 April 2026 | 5229.25 (1.33%) | 5158.40 | 5131.95 - 5249.65 | 1.4909 times | Thu 16 April 2026 | 5160.85 (-2.35%) | 5328.95 | 5132.00 - 5347.70 | 1.1753 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5040.68 and 5265.88
| Weekly Target 1 | 4870.62 |
| Weekly Target 2 | 4985.53 |
| Weekly Target 3 | 5095.8166666667 |
| Weekly Target 4 | 5210.73 |
| Weekly Target 5 | 5321.02 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5100.45 (2.76%) | 4980.90 | 4980.90 - 5206.10 | 1.2953 times | Fri 24 April 2026 | 4963.35 (-5.08%) | 5244.00 | 4943.00 - 5316.00 | 1.0755 times | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 1.2091 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 1.219 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.6129 times | Fri 27 March 2026 | 5145.05 (-2.51%) | 5061.35 | 5050.00 - 5360.00 | 1.0856 times | Fri 20 March 2026 | 5277.45 (1.4%) | 5180.30 | 5122.00 - 5486.25 | 0.7219 times | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 1.227 times | Fri 06 March 2026 | 5508.30 (-3.53%) | 5424.20 | 5424.20 - 5723.95 | 0.4935 times | Fri 27 February 2026 | 5709.60 (4.52%) | 5468.20 | 5436.05 - 5843.05 | 1.0603 times | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.652 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4714.85 and 5291.7
| Monthly Target 1 | 4586.32 |
| Monthly Target 2 | 4843.38 |
| Monthly Target 3 | 5163.1666666667 |
| Monthly Target 4 | 5420.23 |
| Monthly Target 5 | 5740.02 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.9603 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.715 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8201 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5274 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.097 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9995 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7184 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.3887 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.822 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9515 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6337 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4431.35 and 5575.2
| Yearly Target 1 | 4208.32 |
| Yearly Target 2 | 4654.38 |
| Yearly Target 3 | 5352.1666666667 |
| Yearly Target 4 | 5798.23 |
| Yearly Target 5 | 6496.02 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5100.45 (-11.61%) | 5798.60 | 4906.10 - 6049.95 | 0.2433 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9209 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8209 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8699 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0483 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.4759 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.9689 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.3941 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2579 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5128.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5166 and price is deviating by 123 points
Upper Bollinger band is at 5411 and lower is at 4922, while middle bands are at 5044 and 5289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heromotoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5119.15 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5058.56 |
| 12 day DMA | 5144.65 |
| 20 day DMA | 5165.77 |
| 35 day DMA | 5228.87 |
| 50 day DMA | 5330.93 |
| 100 day DMA | 5556.69 |
| 150 day DMA | 5577.51 |
| 200 day DMA | 5376.85 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5092.94 | 5089.19 | 5078.01 |
| 12 day EMA | 5128.31 | 5133.37 | 5137.34 |
| 20 day EMA | 5167.74 | 5174.82 | 5181.48 |
| 35 day EMA | 5258.17 | 5267.46 | 5276.64 |
| 50 day EMA | 5337.5 | 5347.17 | 5356.78 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5058.56 | 5045.06 | 5061.27 |
| 12 day SMA | 5144.65 | 5156.83 | 5186.58 |
| 20 day SMA | 5165.77 | 5163.77 | 5165.44 |
| 35 day SMA | 5228.87 | 5240.53 | 5254.08 |
| 50 day SMA | 5330.93 | 5343.62 | 5355.02 |
| 100 day SMA | 5556.69 | 5568.39 | 5580.23 |
| 150 day SMA | 5577.51 | 5579.18 | 5580.5 |
| 200 day SMA | 5376.85 | 5372.88 | 5369.05 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
