Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5713.63 and 5786.38
| Intraday Target 1 | 5698.17 |
| Intraday Target 2 | 5729.08 |
| Intraday Target 3 | 5770.9166666667 |
| Intraday Target 4 | 5801.83 |
| Intraday Target 5 | 5843.67 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5760.00 (-0.6%) | 5765.00 | 5740.00 - 5812.75 | 0.6671 times | Fri 14 August 2026 | 5795.00 (-0.52%) | 5825.00 | 5768.95 - 5898.95 | 0.3889 times | Thu 13 August 2026 | 5825.00 (-0.05%) | 5948.95 | 5815.00 - 5948.95 | 0.2445 times | Wed 12 August 2026 | 5828.00 (0.05%) | 5883.25 | 5828.00 - 5915.00 | 0.2889 times | Tue 11 August 2026 | 5825.00 (0.41%) | 5874.15 | 5802.40 - 5938.00 | 0.5114 times | Mon 10 August 2026 | 5801.40 (1.28%) | 5735.35 | 5735.35 - 5930.00 | 1.7187 times | Fri 07 August 2026 | 5728.00 (1.9%) | 5585.00 | 5555.00 - 5798.60 | 3.5532 times | Thu 06 August 2026 | 5621.00 (-0.69%) | 5699.00 | 5561.90 - 5699.00 | 0.7348 times | Wed 05 August 2026 | 5660.00 (2.17%) | 5598.30 | 5564.25 - 5703.30 | 0.7394 times | Tue 04 August 2026 | 5540.00 (2.18%) | 5460.00 | 5430.45 - 5606.90 | 1.1532 times | Mon 03 August 2026 | 5422.00 (0.73%) | 5424.00 | 5390.00 - 5459.90 | 0.4424 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5713.63 and 5786.38
| Weekly Target 1 | 5698.17 |
| Weekly Target 2 | 5729.08 |
| Weekly Target 3 | 5770.9166666667 |
| Weekly Target 4 | 5801.83 |
| Weekly Target 5 | 5843.67 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5760.00 (-0.6%) | 5765.00 | 5740.00 - 5812.75 | 0.1965 times | Fri 14 August 2026 | 5795.00 (1.17%) | 5735.35 | 5735.35 - 5948.95 | 0.9285 times | Fri 07 August 2026 | 5728.00 (6.41%) | 5424.00 | 5390.00 - 5798.60 | 1.9506 times | Fri 31 July 2026 | 5382.70 (7.42%) | 5047.00 | 5036.60 - 5397.80 | 2.0828 times | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 0.9903 times | Fri 17 July 2026 | 4911.25 (-0.75%) | 4893.70 | 4870.00 - 4965.00 | 0.7219 times | Fri 10 July 2026 | 4948.35 (1.93%) | 4960.05 | 4830.00 - 5022.70 | 0.6739 times | Fri 03 July 2026 | 4854.55 (-0.86%) | 4872.00 | 4671.55 - 4923.60 | 1.1894 times | Thu 25 June 2026 | 4896.55 (-1.57%) | 5019.00 | 4880.00 - 5043.00 | 0.8239 times | Fri 19 June 2026 | 4974.50 (0.23%) | 5006.35 | 4931.20 - 5072.40 | 0.4423 times | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.5215 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5575 and 6133.95
| Monthly Target 1 | 5140.7 |
| Monthly Target 2 | 5450.35 |
| Monthly Target 3 | 5699.65 |
| Monthly Target 4 | 6009.3 |
| Monthly Target 5 | 6258.6 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5760.00 (7.01%) | 5424.00 | 5390.00 - 5948.95 | 0.8834 times | Fri 31 July 2026 | 5382.70 (12.23%) | 4814.00 | 4777.00 - 5397.80 | 1.4186 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 0.9275 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.0829 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.8794 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.6547 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.7509 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.4829 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.0045 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9152 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.6579 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4526.58 and 5904.98
| Yearly Target 1 | 4115.43 |
| Yearly Target 2 | 4937.72 |
| Yearly Target 3 | 5493.8333333333 |
| Yearly Target 4 | 6316.12 |
| Yearly Target 5 | 6872.23 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5760.00 (-0.18%) | 5798.60 | 4671.55 - 6049.95 | 0.6751 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.8755 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.7804 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.827 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 0.9966 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.4031 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.8718 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.3253 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2451 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5656.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5765.18
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5457 and price is deviating by 308 points
Upper Bollinger band is at 6073 and lower is at 4841, while middle bands are at 5149 and 5765
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heromotoco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heromotoco in short term and the buy signal is strong.
Heromotoco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5721.01 and Heromotoco 500182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5806.6 |
| 12 day DMA | 5682.34 |
| 20 day DMA | 5456.25 |
| 35 day DMA | 5215.14 |
| 50 day DMA | 5129.41 |
| 100 day DMA | 5117.46 |
| 150 day DMA | 5280.31 |
| 200 day DMA | 5413.23 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5775.48 | 5783.22 | 5777.33 |
| 12 day EMA | 5656.18 | 5637.31 | 5608.65 |
| 20 day EMA | 5515.88 | 5490.2 | 5458.13 |
| 35 day EMA | 5344.49 | 5320.03 | 5292.07 |
| 50 day EMA | 5174.72 | 5150.84 | 5124.56 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5806.6 | 5814.88 | 5801.48 |
| 12 day SMA | 5682.34 | 5646.11 | 5592.03 |
| 20 day SMA | 5456.25 | 5417.12 | 5372.93 |
| 35 day SMA | 5215.14 | 5190.47 | 5164.81 |
| 50 day SMA | 5129.41 | 5111.89 | 5092.84 |
| 100 day SMA | 5117.46 | 5114.11 | 5109.71 |
| 150 day SMA | 5280.31 | 5281.83 | 5282.73 |
| 200 day SMA | 5413.23 | 5412.67 | 5411.89 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
