Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5654.53 and 5763.93
| Intraday Target 1 | 5626.75 |
| Intraday Target 2 | 5682.3 |
| Intraday Target 3 | 5736.15 |
| Intraday Target 4 | 5791.7 |
| Intraday Target 5 | 5845.55 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5737.85 (0.19%) | 5790.00 | 5680.60 - 5790.00 | 0.5593 times | Mon 12 January 2026 | 5727.20 (-0.8%) | 5765.85 | 5625.00 - 5794.65 | 0.8208 times | Fri 09 January 2026 | 5773.45 (-1.36%) | 5856.40 | 5750.70 - 5882.80 | 0.736 times | Thu 08 January 2026 | 5853.05 (-2.11%) | 5998.70 | 5830.20 - 5998.70 | 0.7859 times | Wed 07 January 2026 | 5979.35 (-0.34%) | 6030.15 | 5946.50 - 6049.95 | 0.7434 times | Tue 06 January 2026 | 5999.80 (0.21%) | 5987.65 | 5968.75 - 6036.00 | 1.003 times | Mon 05 January 2026 | 5986.95 (0.95%) | 5965.95 | 5924.35 - 6044.65 | 1.1617 times | Fri 02 January 2026 | 5930.60 (1.47%) | 5902.00 | 5874.10 - 6033.45 | 2.8566 times | Thu 01 January 2026 | 5844.90 (1.29%) | 5798.60 | 5735.00 - 5854.90 | 0.5458 times | Wed 31 December 2025 | 5770.25 (1.02%) | 5711.85 | 5681.80 - 5785.50 | 0.7875 times | Tue 30 December 2025 | 5711.85 (2.64%) | 5570.00 | 5566.20 - 5741.55 | 1.5007 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5596.6 and 5766.25
| Weekly Target 1 | 5549.52 |
| Weekly Target 2 | 5643.68 |
| Weekly Target 3 | 5719.1666666667 |
| Weekly Target 4 | 5813.33 |
| Weekly Target 5 | 5888.82 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5737.85 (-0.62%) | 5765.85 | 5625.00 - 5794.65 | 0.2044 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.6563 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.0051 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.4776 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.1591 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 0.884 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 0.8713 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 0.8634 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 2.0883 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 0.7905 times | Fri 07 November 2025 | 5295.80 (-4.49%) | 5560.00 | 5258.55 - 5570.15 | 0.7159 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5468.95 and 5893.9
| Monthly Target 1 | 5379.32 |
| Monthly Target 2 | 5558.58 |
| Monthly Target 3 | 5804.2666666667 |
| Monthly Target 4 | 5983.53 |
| Monthly Target 5 | 6229.22 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5737.85 (-0.56%) | 5798.60 | 5625.00 - 6049.95 | 0.3182 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1409 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0395 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7472 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4444 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.895 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9897 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6591 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1545 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6116 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.6986 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 5468.95 and 5893.9
| Yearly Target 1 | 5379.32 |
| Yearly Target 2 | 5558.58 |
| Yearly Target 3 | 5804.2666666667 |
| Yearly Target 4 | 5983.53 |
| Yearly Target 5 | 6229.22 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5737.85 (-0.56%) | 5798.60 | 5625.00 - 6049.95 | 0.0252 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9439 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8413 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8915 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0744 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.5127 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 2.0179 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.4288 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2643 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5821.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5797 and price is deviating by 118 points
Upper Bollinger band is at 6033 and lower is at 5562, while middle bands are at 5680 and 5915
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heromotoco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5885.27 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5814.18 |
| 12 day DMA | 5823.35 |
| 20 day DMA | 5796.94 |
| 35 day DMA | 5941.62 |
| 50 day DMA | 5844.44 |
| 100 day DMA | 5618.52 |
| 150 day DMA | 5208.33 |
| 200 day DMA | 4889.95 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5791.24 | 5817.93 | 5863.29 |
| 12 day EMA | 5821.51 | 5836.71 | 5856.61 |
| 20 day EMA | 5834.2 | 5844.34 | 5856.66 |
| 35 day EMA | 5813.96 | 5818.44 | 5823.81 |
| 50 day EMA | 5818.28 | 5821.56 | 5825.41 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5814.18 | 5866.57 | 5918.52 |
| 12 day SMA | 5823.35 | 5814.8 | 5812.38 |
| 20 day SMA | 5796.94 | 5808.04 | 5819.63 |
| 35 day SMA | 5941.62 | 5948.62 | 5956.44 |
| 50 day SMA | 5844.44 | 5840.58 | 5836.32 |
| 100 day SMA | 5618.52 | 5610.98 | 5600.77 |
| 150 day SMA | 5208.33 | 5197.93 | 5187.75 |
| 200 day SMA | 4889.95 | 4878.92 | 4868.33 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
