Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 4936.83 and 5055.83
| Intraday Target 1 | 4912.17 |
| Intraday Target 2 | 4961.48 |
| Intraday Target 3 | 5031.1666666667 |
| Intraday Target 4 | 5080.48 |
| Intraday Target 5 | 5150.17 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5010.80 (-3.15%) | 5100.80 | 4981.85 - 5100.85 | 1.4191 times | Thu 23 July 2026 | 5174.00 (3.78%) | 5000.00 | 4985.35 - 5200.00 | 1.9777 times | Wed 22 July 2026 | 4985.60 (-0.91%) | 5068.55 | 4968.00 - 5111.00 | 0.9511 times | Tue 21 July 2026 | 5031.25 (1.08%) | 5004.85 | 4972.30 - 5058.20 | 0.5962 times | Mon 20 July 2026 | 4977.40 (1.35%) | 4895.95 | 4895.95 - 4985.00 | 0.8398 times | Fri 17 July 2026 | 4911.25 (0.29%) | 4919.95 | 4875.00 - 4921.75 | 0.3683 times | Thu 16 July 2026 | 4896.85 (0.41%) | 4905.05 | 4875.00 - 4928.10 | 0.4857 times | Wed 15 July 2026 | 4876.85 (-0.16%) | 4909.10 | 4871.30 - 4956.00 | 0.8333 times | Tue 14 July 2026 | 4884.60 (-1.39%) | 4914.35 | 4870.00 - 4956.35 | 1.8803 times | Mon 13 July 2026 | 4953.30 (0.1%) | 4893.70 | 4875.00 - 4965.00 | 0.6486 times | Fri 10 July 2026 | 4948.35 (1.02%) | 4920.00 | 4890.00 - 4969.15 | 0.7105 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4953.38 and 5257.43
| Weekly Target 1 | 4731.53 |
| Weekly Target 2 | 4871.17 |
| Weekly Target 3 | 5035.5833333333 |
| Weekly Target 4 | 5175.22 |
| Weekly Target 5 | 5339.63 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 1.0327 times | Fri 17 July 2026 | 4911.25 (-0.75%) | 4893.70 | 4870.00 - 4965.00 | 0.7528 times | Fri 10 July 2026 | 4948.35 (1.93%) | 4960.05 | 4830.00 - 5022.70 | 0.7028 times | Fri 03 July 2026 | 4854.55 (-0.86%) | 4872.00 | 4671.55 - 4923.60 | 1.2404 times | Thu 25 June 2026 | 4896.55 (-1.57%) | 5019.00 | 4880.00 - 5043.00 | 0.8592 times | Fri 19 June 2026 | 4974.50 (0.23%) | 5006.35 | 4931.20 - 5072.40 | 0.4612 times | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.5438 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 0.7533 times | Fri 29 May 2026 | 4898.40 (-1.35%) | 5039.70 | 4875.00 - 5135.85 | 0.9954 times | Fri 22 May 2026 | 4965.35 (-1.97%) | 5007.40 | 4902.60 - 5039.95 | 2.6583 times | Fri 15 May 2026 | 5065.30 (-4.81%) | 5299.95 | 4882.20 - 5299.95 | 0.8867 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4893.9 and 5316.9
| Monthly Target 1 | 4572.93 |
| Monthly Target 2 | 4791.87 |
| Monthly Target 3 | 4995.9333333333 |
| Monthly Target 4 | 5214.87 |
| Monthly Target 5 | 5418.93 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5010.80 (4.48%) | 4814.00 | 4777.00 - 5200.00 | 0.894 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 1.0108 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.2698 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.9583 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7135 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8183 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5263 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.0947 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9974 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7169 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.3858 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4151.98 and 5530.38
| Yearly Target 1 | 3865.7 |
| Yearly Target 2 | 4438.25 |
| Yearly Target 3 | 5244.1 |
| Yearly Target 4 | 5816.65 |
| Yearly Target 5 | 6622.5 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5010.80 (-13.16%) | 5798.60 | 4671.55 - 6049.95 | 0.559 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.8877 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.7913 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8385 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0105 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.4227 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.8979 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.3438 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2486 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4982.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heromotoco 500182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heromotoco 500182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4985.63
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4926 and price is deviating by 86 points
Upper Bollinger band is at 5096 and lower is at 4755, while middle bands are at 4841 and 5011
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heromotoco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heromotoco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heromotoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4991.27 and Heromotoco 500182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5035.81 |
| 12 day DMA | 4962.38 |
| 20 day DMA | 4925.16 |
| 35 day DMA | 4926.6 |
| 50 day DMA | 4938.13 |
| 100 day DMA | 5111.73 |
| 150 day DMA | 5306.07 |
| 200 day DMA | 5411.68 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5029.04 | 5038.16 | 4970.25 |
| 12 day EMA | 4982.59 | 4977.46 | 4941.74 |
| 20 day EMA | 4962.45 | 4957.36 | 4934.57 |
| 35 day EMA | 4959.39 | 4956.36 | 4943.55 |
| 50 day EMA | 4972.01 | 4970.43 | 4962.12 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5035.81 | 5015.9 | 4960.47 |
| 12 day SMA | 4962.38 | 4952.73 | 4937.63 |
| 20 day SMA | 4925.16 | 4919.46 | 4909.35 |
| 35 day SMA | 4926.6 | 4921.79 | 4913.23 |
| 50 day SMA | 4938.13 | 4939.6 | 4940.74 |
| 100 day SMA | 5111.73 | 5116.52 | 5119.41 |
| 150 day SMA | 5306.07 | 5312.53 | 5317.68 |
| 200 day SMA | 5411.68 | 5413.25 | 5414.14 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
