Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5708.68 and 5831.43
| Intraday Target 1 | 5618.03 |
| Intraday Target 2 | 5676.57 |
| Intraday Target 3 | 5740.7833333333 |
| Intraday Target 4 | 5799.32 |
| Intraday Target 5 | 5863.53 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5735.10 (0.94%) | 5682.25 | 5682.25 - 5805.00 | 1.6133 times | Wed 11 February 2026 | 5681.50 (-1.2%) | 5700.00 | 5550.00 - 5749.70 | 0.4979 times | Tue 10 February 2026 | 5750.70 (-0.08%) | 5775.35 | 5720.00 - 5845.40 | 0.9164 times | Mon 09 February 2026 | 5755.20 (-0.01%) | 5760.20 | 5670.00 - 5811.50 | 1.4855 times | Fri 06 February 2026 | 5755.70 (-0.23%) | 5793.75 | 5713.40 - 5842.25 | 0.963 times | Thu 05 February 2026 | 5768.80 (-1.51%) | 5898.95 | 5743.00 - 5898.95 | 0.6867 times | Wed 04 February 2026 | 5857.40 (1.59%) | 5764.90 | 5713.15 - 5877.00 | 0.6174 times | Tue 03 February 2026 | 5765.45 (2.54%) | 5712.20 | 5675.30 - 5792.50 | 0.9471 times | Mon 02 February 2026 | 5622.55 (2.08%) | 5578.90 | 5415.30 - 5649.15 | 1.6926 times | Sun 01 February 2026 | 5508.10 (-0.49%) | 5572.80 | 5403.10 - 5695.75 | 0.58 times | Fri 30 January 2026 | 5534.95 (-0.75%) | 5559.95 | 5466.50 - 5591.70 | 0.1778 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5494.85 and 5790.25
| Weekly Target 1 | 5414.77 |
| Weekly Target 2 | 5574.93 |
| Weekly Target 3 | 5710.1666666667 |
| Weekly Target 4 | 5870.33 |
| Weekly Target 5 | 6005.57 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5735.10 (-0.36%) | 5760.20 | 5550.00 - 5845.40 | 1.1154 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.356 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.4008 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.5763 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.4308 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.7751 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.1872 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.5641 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.5502 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.0441 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.0291 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5569.1 and 6064.95
| Monthly Target 1 | 5183.2 |
| Monthly Target 2 | 5459.15 |
| Monthly Target 3 | 5679.05 |
| Monthly Target 4 | 5955 |
| Monthly Target 5 | 6174.9 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5735.10 (3.62%) | 5572.80 | 5403.10 - 5898.95 | 0.4828 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5427 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1289 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0286 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7393 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4291 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.875 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9792 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6521 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1423 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6051 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 5142.58 and 5892.53
| Yearly Target 1 | 4945.07 |
| Yearly Target 2 | 5340.08 |
| Yearly Target 3 | 5695.0166666667 |
| Yearly Target 4 | 6090.03 |
| Yearly Target 5 | 6444.97 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5735.10 (-0.61%) | 5798.60 | 5300.00 - 6049.95 | 0.0817 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9379 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.836 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8859 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0677 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.5031 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 2.0052 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.4198 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2626 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5701.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5631 and price is deviating by 135 points
Upper Bollinger band is at 5899 and lower is at 5362, while middle bands are at 5496 and 5765
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heromotoco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heromotoco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heromotoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heromotoco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5719.35 and Heromotoco 500182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5735.64 |
| 12 day DMA | 5692.7 |
| 20 day DMA | 5630.13 |
| 35 day DMA | 5699.59 |
| 50 day DMA | 5782.46 |
| 100 day DMA | 5700.81 |
| 150 day DMA | 5392.15 |
| 200 day DMA | 5093.52 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.35 | 5723.47 | 5744.45 |
| 12 day EMA | 5701.11 | 5694.93 | 5697.37 |
| 20 day EMA | 5697.57 | 5693.62 | 5694.89 |
| 35 day EMA | 5742.77 | 5743.22 | 5746.85 |
| 50 day EMA | 5812.21 | 5815.36 | 5820.82 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5735.64 | 5742.38 | 5777.56 |
| 12 day SMA | 5692.7 | 5673.19 | 5647.95 |
| 20 day SMA | 5630.13 | 5626.84 | 5629.66 |
| 35 day SMA | 5699.59 | 5699.8 | 5700.25 |
| 50 day SMA | 5782.46 | 5793.16 | 5805.44 |
| 100 day SMA | 5700.81 | 5696.96 | 5693.24 |
| 150 day SMA | 5392.15 | 5382.63 | 5373.73 |
| 200 day SMA | 5093.52 | 5084.62 | 5075.37 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
