Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 4886.25 and 5033.25
| Intraday Target 1 | 4843.87 |
| Intraday Target 2 | 4928.63 |
| Intraday Target 3 | 4990.8666666667 |
| Intraday Target 4 | 5075.63 |
| Intraday Target 5 | 5137.87 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5013.40 (-2.16%) | 5045.65 | 4906.10 - 5053.10 | 1.0119 times | Wed 01 April 2026 | 5124.15 (1.26%) | 5197.95 | 5080.00 - 5241.80 | 0.492 times | Mon 30 March 2026 | 5060.35 (-1.65%) | 5052.20 | 5043.20 - 5138.80 | 1.3282 times | Fri 27 March 2026 | 5145.05 (-2.76%) | 5186.35 | 5126.60 - 5243.95 | 1.1968 times | Wed 25 March 2026 | 5291.00 (0.74%) | 5280.00 | 5277.85 - 5360.00 | 0.6987 times | Tue 24 March 2026 | 5252.00 (3.66%) | 5167.60 | 5126.70 - 5318.95 | 1.2752 times | Mon 23 March 2026 | 5066.50 (-4%) | 5061.35 | 5050.00 - 5199.65 | 1.8456 times | Fri 20 March 2026 | 5277.45 (1.87%) | 5210.65 | 5210.65 - 5365.00 | 1.0399 times | Thu 19 March 2026 | 5180.35 (-4.5%) | 5335.05 | 5150.05 - 5364.35 | 0.3899 times | Wed 18 March 2026 | 5424.65 (1.29%) | 5361.00 | 5361.00 - 5486.25 | 0.7218 times | Tue 17 March 2026 | 5355.40 (1.48%) | 5277.10 | 5235.70 - 5386.95 | 0.4864 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4791.9 and 5127.6
| Weekly Target 1 | 4718.07 |
| Weekly Target 2 | 4865.73 |
| Weekly Target 3 | 5053.7666666667 |
| Weekly Target 4 | 5201.43 |
| Weekly Target 5 | 5389.47 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.6869 times | Fri 27 March 2026 | 5145.05 (-2.51%) | 5061.35 | 5050.00 - 5360.00 | 1.2167 times | Fri 20 March 2026 | 5277.45 (1.4%) | 5180.30 | 5122.00 - 5486.25 | 0.8091 times | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 1.3751 times | Fri 06 March 2026 | 5508.30 (-3.53%) | 5424.20 | 5424.20 - 5723.95 | 0.5531 times | Fri 27 February 2026 | 5709.60 (4.52%) | 5468.20 | 5436.05 - 5843.05 | 1.1883 times | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.7308 times | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.4458 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.5393 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.455 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.6542 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4791.9 and 5127.6
| Monthly Target 1 | 4718.07 |
| Monthly Target 2 | 4865.73 |
| Monthly Target 3 | 5053.7666666667 |
| Monthly Target 4 | 5201.43 |
| Monthly Target 5 | 5389.47 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5013.40 (-0.93%) | 5197.95 | 4906.10 - 5241.80 | 0.067 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7857 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.9011 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5795 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.2054 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0983 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7894 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.526 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 2.002 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.0456 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6963 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4387.83 and 5531.68
| Yearly Target 1 | 4179.3 |
| Yearly Target 2 | 4596.35 |
| Yearly Target 3 | 5323.15 |
| Yearly Target 4 | 5740.2 |
| Yearly Target 5 | 6467 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5013.40 (-13.12%) | 5798.60 | 4906.10 - 6049.95 | 0.1723 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9284 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8275 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8769 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0568 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.4879 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.9849 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.4054 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2599 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5202.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5097.53
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5322 and price is deviating by 192 points
Upper Bollinger band is at 5705 and lower is at 4938, while middle bands are at 5130 and 5514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5164.11 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5126.79 |
| 12 day DMA | 5205.61 |
| 20 day DMA | 5321.33 |
| 35 day DMA | 5443.88 |
| 50 day DMA | 5491.2 |
| 100 day DMA | 5676.92 |
| 150 day DMA | 5587.62 |
| 200 day DMA | 5299.47 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5105.28 | 5151.21 | 5164.74 |
| 12 day EMA | 5202.15 | 5236.46 | 5256.87 |
| 20 day EMA | 5284.18 | 5312.67 | 5332.5 |
| 35 day EMA | 5380.16 | 5401.75 | 5418.09 |
| 50 day EMA | 5472.01 | 5490.72 | 5505.68 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5126.79 | 5174.51 | 5162.98 |
| 12 day SMA | 5205.61 | 5221.53 | 5244.15 |
| 20 day SMA | 5321.33 | 5350.17 | 5379.44 |
| 35 day SMA | 5443.88 | 5465.08 | 5483.12 |
| 50 day SMA | 5491.2 | 5506.14 | 5516.67 |
| 100 day SMA | 5676.92 | 5680.03 | 5681.88 |
| 150 day SMA | 5587.62 | 5588.17 | 5588.25 |
| 200 day SMA | 5299.47 | 5296.29 | 5292.42 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
