Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5418.95 and 5513.55
| Intraday Target 1 | 5341.37 |
| Intraday Target 2 | 5401.93 |
| Intraday Target 3 | 5435.9666666667 |
| Intraday Target 4 | 5496.53 |
| Intraday Target 5 | 5530.57 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5462.50 (0.92%) | 5409.60 | 5375.40 - 5470.00 | 0.8234 times | Thu 19 February 2026 | 5412.45 (-3.22%) | 5593.25 | 5390.00 - 5640.35 | 1.0603 times | Wed 18 February 2026 | 5592.80 (0.28%) | 5600.00 | 5545.40 - 5630.00 | 0.4333 times | Tue 17 February 2026 | 5577.30 (1.53%) | 5470.75 | 5448.75 - 5586.00 | 0.398 times | Mon 16 February 2026 | 5493.45 (-1.54%) | 5579.65 | 5460.00 - 5626.95 | 0.6424 times | Fri 13 February 2026 | 5579.65 (-2.71%) | 5700.00 | 5553.00 - 5720.00 | 0.8252 times | Thu 12 February 2026 | 5735.10 (0.94%) | 5682.25 | 5682.25 - 5805.00 | 2.0795 times | Wed 11 February 2026 | 5681.50 (-1.2%) | 5700.00 | 5550.00 - 5749.70 | 0.6418 times | Tue 10 February 2026 | 5750.70 (-0.08%) | 5775.35 | 5720.00 - 5845.40 | 1.1811 times | Mon 09 February 2026 | 5755.20 (-0.01%) | 5760.20 | 5670.00 - 5811.50 | 1.9148 times | Fri 06 February 2026 | 5755.70 (-0.23%) | 5793.75 | 5713.40 - 5842.25 | 1.2413 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5286.48 and 5551.43
| Weekly Target 1 | 5227.8 |
| Weekly Target 2 | 5345.15 |
| Weekly Target 3 | 5492.75 |
| Weekly Target 4 | 5610.1 |
| Weekly Target 5 | 5757.7 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.6597 times | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.3052 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.3897 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.4108 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.5906 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.4414 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.7944 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.2166 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.5781 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.6135 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.07 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5157.18 and 5680.73
| Monthly Target 1 | 5055.4 |
| Monthly Target 2 | 5258.95 |
| Monthly Target 3 | 5578.95 |
| Monthly Target 4 | 5782.5 |
| Monthly Target 5 | 6102.5 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5462.50 (-1.31%) | 5572.80 | 5375.40 - 5898.95 | 0.6296 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5343 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1115 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0127 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7279 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4071 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8461 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9641 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6421 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1247 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.5958 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 5006.28 and 5756.23
| Yearly Target 1 | 4854.2 |
| Yearly Target 2 | 5158.35 |
| Yearly Target 3 | 5604.15 |
| Yearly Target 4 | 5908.3 |
| Yearly Target 5 | 6354.1 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5462.50 (-5.33%) | 5798.60 | 5300.00 - 6049.95 | 0.094 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9366 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8349 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8847 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0662 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.5011 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 2.0024 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.4178 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2623 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5578.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5616 and price is deviating by 133 points
Upper Bollinger band is at 5881 and lower is at 5351, while middle bands are at 5483 and 5749
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5639.9 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5507.7 |
| 12 day DMA | 5630.43 |
| 20 day DMA | 5615.51 |
| 35 day DMA | 5667.95 |
| 50 day DMA | 5704.56 |
| 100 day DMA | 5709.98 |
| 150 day DMA | 5440.48 |
| 200 day DMA | 5144.15 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5512.46 | 5537.44 | 5599.92 |
| 12 day EMA | 5578.93 | 5600.09 | 5634.19 |
| 20 day EMA | 5613.94 | 5629.87 | 5652.75 |
| 35 day EMA | 5676.4 | 5688.99 | 5705.27 |
| 50 day EMA | 5721.98 | 5732.57 | 5745.63 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5507.7 | 5531.13 | 5595.66 |
| 12 day SMA | 5630.43 | 5663.34 | 5692.75 |
| 20 day SMA | 5615.51 | 5611.96 | 5615.73 |
| 35 day SMA | 5667.95 | 5678.88 | 5689.1 |
| 50 day SMA | 5704.56 | 5714.23 | 5725.99 |
| 100 day SMA | 5709.98 | 5708.87 | 5707.52 |
| 150 day SMA | 5440.48 | 5433.77 | 5426.02 |
| 200 day SMA | 5144.15 | 5135.69 | 5127.32 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
