Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 4879.28 and 4991.23
| Intraday Target 1 | 4849.73 |
| Intraday Target 2 | 4908.82 |
| Intraday Target 3 | 4961.6833333333 |
| Intraday Target 4 | 5020.77 |
| Intraday Target 5 | 5073.63 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4967.90 (-0.75%) | 5005.75 | 4902.60 - 5014.55 | 1.8092 times | Tue 19 May 2026 | 5005.35 (0.99%) | 4951.55 | 4936.00 - 5039.95 | 0.2059 times | Mon 18 May 2026 | 4956.10 (-2.16%) | 5007.40 | 4925.00 - 5025.75 | 3.2672 times | Fri 15 May 2026 | 5065.30 (-0.2%) | 5091.65 | 5045.00 - 5142.45 | 0.276 times | Thu 14 May 2026 | 5075.65 (1.62%) | 5025.00 | 4882.20 - 5090.00 | 0.5435 times | Wed 13 May 2026 | 4994.85 (-1.76%) | 5109.90 | 4976.00 - 5125.00 | 0.6062 times | Tue 12 May 2026 | 5084.35 (-2.8%) | 5228.50 | 5073.60 - 5271.00 | 0.4652 times | Mon 11 May 2026 | 5231.05 (-1.7%) | 5299.95 | 5146.75 - 5299.95 | 0.412 times | Fri 08 May 2026 | 5321.50 (-0.38%) | 5345.00 | 5267.80 - 5400.00 | 0.6218 times | Thu 07 May 2026 | 5341.95 (3.33%) | 5200.25 | 5191.20 - 5458.00 | 1.7929 times | Wed 06 May 2026 | 5169.70 (1.11%) | 5237.00 | 4948.60 - 5280.00 | 4.3073 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4866.58 and 5003.93
| Weekly Target 1 | 4832.8 |
| Weekly Target 2 | 4900.35 |
| Weekly Target 3 | 4970.15 |
| Weekly Target 4 | 5037.7 |
| Weekly Target 5 | 5107.5 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4967.90 (-1.92%) | 5007.40 | 4902.60 - 5039.95 | 1.948 times | Fri 15 May 2026 | 5065.30 (-4.81%) | 5299.95 | 4882.20 - 5299.95 | 0.8493 times | Fri 08 May 2026 | 5321.50 (4.33%) | 5190.00 | 4948.60 - 5458.00 | 2.8945 times | Thu 30 April 2026 | 5100.45 (2.76%) | 4980.90 | 4980.90 - 5206.10 | 0.773 times | Fri 24 April 2026 | 4963.35 (-5.08%) | 5244.00 | 4943.00 - 5316.00 | 0.6418 times | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 0.7216 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 0.7275 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.3658 times | Fri 27 March 2026 | 5145.05 (-2.51%) | 5061.35 | 5050.00 - 5360.00 | 0.6479 times | Fri 20 March 2026 | 5277.45 (1.4%) | 5180.30 | 5122.00 - 5486.25 | 0.4308 times | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 0.7322 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4637.15 and 5212.95
| Monthly Target 1 | 4526.9 |
| Monthly Target 2 | 4747.4 |
| Monthly Target 3 | 5102.7 |
| Monthly Target 4 | 5323.2 |
| Monthly Target 5 | 5678.5 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4967.90 (-2.6%) | 5190.00 | 4882.20 - 5458.00 | 1.6495 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.8863 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.6599 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.7568 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.4867 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.0124 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9224 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.663 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.2816 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.6814 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.8781 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 4341.18 and 5508.93
| Yearly Target 1 | 4132.27 |
| Yearly Target 2 | 4550.08 |
| Yearly Target 3 | 5300.0166666667 |
| Yearly Target 4 | 5717.83 |
| Yearly Target 5 | 6467.77 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4967.90 (-13.9%) | 5798.60 | 4882.20 - 6049.95 | 0.381 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9065 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.808 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8562 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0318 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.4527 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 1.9379 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.3722 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.2538 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5066.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5096 and price is deviating by 107 points
Upper Bollinger band is at 5309 and lower is at 4883, while middle bands are at 4990 and 5202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5080.31 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5014.06 |
| 12 day DMA | 5110.55 |
| 20 day DMA | 5095.59 |
| 35 day DMA | 5140.41 |
| 50 day DMA | 5209.96 |
| 100 day DMA | 5438.65 |
| 150 day DMA | 5550.23 |
| 200 day DMA | 5426.07 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5011.38 | 5033.12 | 5047 |
| 12 day EMA | 5066.88 | 5084.87 | 5099.32 |
| 20 day EMA | 5104.25 | 5118.6 | 5130.52 |
| 35 day EMA | 5167.7 | 5179.46 | 5189.71 |
| 50 day EMA | 5227.33 | 5237.91 | 5247.4 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5014.06 | 5019.45 | 5035.25 |
| 12 day SMA | 5110.55 | 5118.79 | 5126.72 |
| 20 day SMA | 5095.59 | 5110.24 | 5124.05 |
| 35 day SMA | 5140.41 | 5149.64 | 5156.68 |
| 50 day SMA | 5209.96 | 5220.6 | 5232.29 |
| 100 day SMA | 5438.65 | 5446.79 | 5454.2 |
| 150 day SMA | 5550.23 | 5554.53 | 5558.37 |
| 200 day SMA | 5426.07 | 5422.74 | 5419.53 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
