Munafa Stock Market Course + Intraday & FNO calls 
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500182
- 500182 Experts view
- Tomorrow's Movement 500182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heromotoco
Strong intraday Stock price targets for Heromotoco are 5379.4 and 5576.1
| Intraday Target 1 | 5343.28 |
| Intraday Target 2 | 5415.52 |
| Intraday Target 3 | 5539.9833333333 |
| Intraday Target 4 | 5612.22 |
| Intraday Target 5 | 5736.68 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5487.75 (-0.87%) | 5560.85 | 5467.75 - 5664.45 | 0.5474 times | Wed 21 January 2026 | 5535.95 (-0.86%) | 5550.30 | 5501.20 - 5636.40 | 1.2905 times | Tue 20 January 2026 | 5584.20 (-3.06%) | 5763.25 | 5556.35 - 5844.50 | 0.7814 times | Mon 19 January 2026 | 5760.60 (1.95%) | 5619.00 | 5590.95 - 5786.95 | 0.9736 times | Fri 16 January 2026 | 5650.45 (-0.34%) | 5714.65 | 5624.70 - 5730.15 | 1.0015 times | Wed 14 January 2026 | 5669.45 (-1.19%) | 5709.15 | 5640.05 - 5740.95 | 0.7383 times | Tue 13 January 2026 | 5737.85 (0.19%) | 5790.00 | 5680.60 - 5790.00 | 0.8995 times | Mon 12 January 2026 | 5727.20 (-0.8%) | 5765.85 | 5625.00 - 5794.65 | 1.3201 times | Fri 09 January 2026 | 5773.45 (-1.36%) | 5856.40 | 5750.70 - 5882.80 | 1.1837 times | Thu 08 January 2026 | 5853.05 (-2.11%) | 5998.70 | 5830.20 - 5998.70 | 1.264 times | Wed 07 January 2026 | 5979.35 (-0.34%) | 6030.15 | 5946.50 - 6049.95 | 1.1956 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5289.38 and 5666.13
| Weekly Target 1 | 5223.25 |
| Weekly Target 2 | 5355.5 |
| Weekly Target 3 | 5600 |
| Weekly Target 4 | 5732.25 |
| Weekly Target 5 | 5976.75 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5487.75 (-2.88%) | 5619.00 | 5467.75 - 5844.50 | 0.3412 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.376 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.6765 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.0361 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.4923 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.2258 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 0.9112 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 0.8981 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 0.89 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 2.1527 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 0.8149 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5186.65 and 5768.85
| Monthly Target 1 | 5086.28 |
| Monthly Target 2 | 5287.02 |
| Monthly Target 3 | 5668.4833333333 |
| Monthly Target 4 | 5869.22 |
| Monthly Target 5 | 6250.68 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5487.75 (-4.9%) | 5798.60 | 5467.75 - 6049.95 | 0.4279 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.128 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0278 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7387 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.428 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8735 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9784 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6516 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1414 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6046 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.6907 times |
Yearly price and charts Heromotoco
Strong yearly Stock price targets for Heromotoco 500182 are 5186.65 and 5768.85
| Yearly Target 1 | 5086.28 |
| Yearly Target 2 | 5287.02 |
| Yearly Target 3 | 5668.4833333333 |
| Yearly Target 4 | 5869.22 |
| Yearly Target 5 | 6250.68 |
Yearly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5487.75 (-4.9%) | 5798.60 | 5467.75 - 6049.95 | 0.0343 times | Wed 31 December 2025 | 5770.25 (38.66%) | 4175.00 | 3455.30 - 6390.00 | 0.9429 times | Tue 31 December 2024 | 4161.50 (0.56%) | 4140.00 | 3930.30 - 6245.00 | 0.8405 times | Fri 29 December 2023 | 4138.20 (51.19%) | 2747.95 | 2246.75 - 4194.85 | 0.8906 times | Fri 30 December 2022 | 2737.05 (11.2%) | 2470.00 | 2148.00 - 2939.35 | 1.0733 times | Fri 31 December 2021 | 2461.30 (-20.84%) | 3114.05 | 2310.50 - 3628.55 | 1.5111 times | Thu 31 December 2020 | 3109.35 (27.23%) | 2460.00 | 1475.00 - 3393.85 | 2.0159 times | Tue 31 December 2019 | 2443.85 (-21.31%) | 3097.50 | 2228.25 - 3135.00 | 1.4274 times | Mon 31 December 2018 | 3105.70 (0%) | 2757.00 | 2648.70 - 3382.70 | 0.264 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5677.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5552.6
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5746 and price is deviating by 148 points
Upper Bollinger band is at 6040 and lower is at 5451, while middle bands are at 5598 and 5893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term and the sell signal is strong.
Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heromotoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5691.88 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5603.79 |
| 12 day DMA | 5729.93 |
| 20 day DMA | 5745.1 |
| 35 day DMA | 5843.98 |
| 50 day DMA | 5873.38 |
| 100 day DMA | 5650.53 |
| 150 day DMA | 5258.93 |
| 200 day DMA | 4951.15 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5585.04 | 5633.68 | 5682.54 |
| 12 day EMA | 5677.46 | 5711.94 | 5743.93 |
| 20 day EMA | 5727.19 | 5752.38 | 5775.15 |
| 35 day EMA | 5770.88 | 5787.55 | 5802.36 |
| 50 day EMA | 5802.19 | 5815.02 | 5826.41 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5603.79 | 5640.13 | 5680.51 |
| 12 day SMA | 5729.93 | 5771.53 | 5804.41 |
| 20 day SMA | 5745.1 | 5757.85 | 5765.91 |
| 35 day SMA | 5843.98 | 5866.33 | 5888.04 |
| 50 day SMA | 5873.38 | 5871.93 | 5868.41 |
| 100 day SMA | 5650.53 | 5646.41 | 5641.69 |
| 150 day SMA | 5258.93 | 5251.21 | 5243.38 |
| 200 day SMA | 4951.15 | 4941.85 | 4932.32 |
Videos related to: Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
