ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 9.9 and 10.47

Intraday Target 19.45
Intraday Target 29.77
Intraday Target 310.023333333333
Intraday Target 410.34
Intraday Target 510.59

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Thu 01 October 2026 10.08 (-0.79%) 9.71 9.71 - 10.28 0.9363 times
Tue 29 September 2026 10.16 (0.69%) 10.48 10.02 - 10.48 0.3879 times
Mon 28 September 2026 10.09 (-4.36%) 10.66 9.95 - 10.66 1.0674 times
Fri 25 September 2026 10.55 (0.29%) 10.90 10.52 - 10.90 0.402 times
Thu 24 September 2026 10.52 (-3.75%) 10.99 10.31 - 11.07 0.92 times
Wed 23 September 2026 10.93 (0.83%) 10.74 10.74 - 11.08 0.7312 times
Tue 22 September 2026 10.84 (1.03%) 10.73 10.64 - 11.25 1.2233 times
Mon 21 September 2026 10.73 (2.39%) 10.80 10.65 - 11.20 2.3943 times
Fri 18 September 2026 10.48 (4.07%) 10.20 10.15 - 10.59 1.3871 times
Thu 17 September 2026 10.07 (0.7%) 9.98 9.98 - 10.22 0.5505 times
Wed 16 September 2026 10.00 (-0.7%) 10.00 9.91 - 10.16 0.4147 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 9.42 and 10.37

Weekly Target 19.2
Weekly Target 29.64
Weekly Target 310.15
Weekly Target 410.59
Weekly Target 511.1

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Thu 01 October 2026 10.08 (-4.45%) 10.66 9.71 - 10.66 0.6679 times
Fri 25 September 2026 10.55 (0.67%) 10.80 10.31 - 11.25 1.5836 times
Fri 18 September 2026 10.48 (4.17%) 10.26 9.91 - 10.59 0.8204 times
Fri 11 September 2026 10.06 (-0.3%) 10.28 9.91 - 10.35 1.0748 times
Fri 04 September 2026 10.09 (-6.4%) 10.78 9.91 - 10.99 2.0182 times
Fri 28 August 2026 10.78 (-2.88%) 11.14 10.70 - 11.49 0.9544 times
Fri 21 August 2026 11.10 (-2.03%) 11.34 11.02 - 11.50 0.6409 times
Fri 14 August 2026 11.33 (-0.87%) 11.65 11.25 - 11.95 0.7939 times
Fri 07 August 2026 11.43 (-0.09%) 11.25 11.16 - 12.14 0.9098 times
Fri 31 July 2026 11.44 (1.06%) 11.23 11.22 - 11.70 0.5362 times
Fri 24 July 2026 11.32 (-4.47%) 11.85 11.11 - 12.05 0.7806 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 9.9 and 10.47

Monthly Target 19.45
Monthly Target 29.77
Monthly Target 310.023333333333
Monthly Target 410.34
Monthly Target 510.59

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 01 October 2026 10.08 (-0.79%) 9.71 9.71 - 10.28 0.0607 times
Tue 29 September 2026 10.16 (-4.78%) 10.63 9.91 - 11.25 1.1745 times
Mon 31 August 2026 10.67 (-6.73%) 11.25 10.10 - 12.14 0.9604 times
Fri 31 July 2026 11.44 (-4.83%) 12.40 11.11 - 12.41 0.9375 times
Tue 30 June 2026 12.02 (-5.5%) 12.60 11.65 - 14.39 1.4182 times
Fri 29 May 2026 12.72 (3.84%) 11.82 11.00 - 13.05 1.2784 times
Thu 30 April 2026 12.25 (31.72%) 9.64 9.64 - 13.48 0.9927 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.1883 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 0.9177 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.0716 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.5785 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 6.42 and 12.72

Yearly Target 15.19
Yearly Target 27.64
Yearly Target 311.493333333333
Yearly Target 413.94
Yearly Target 517.79

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 01 October 2026 10.08 (-23.98%) 13.39 9.05 - 15.35 0.2588 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7555 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2709 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4482 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.5981 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.1885 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6747 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5546 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2507 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.38
20 day DMA 10.28
35 day DMA 10.63
50 day DMA 10.89
100 day DMA 11.52
150 day DMA 11.73
200 day DMA 12.13

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3310.42
12 day EMA10.3510.410.44
20 day EMA10.4310.4710.5
35 day EMA10.6510.6810.71
50 day EMA10.910.9310.96

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.4510.59
12 day SMA10.3810.3810.37
20 day SMA10.2810.3110.33
35 day SMA10.6310.6710.7
50 day SMA10.8910.9210.95
100 day SMA11.5211.5411.56
150 day SMA11.7311.7511.77
200 day SMA12.1312.1512.17

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top