HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 11.53 and 12.4
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.64 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.68 (0.86%) | 11.38 | 11.38 - 12.25 | 1.2141 times | Mon 18 May 2026 | 11.58 (-2.11%) | 11.75 | 11.34 - 11.75 | 0.42 times | Fri 15 May 2026 | 11.83 (-0.42%) | 12.00 | 11.49 - 12.00 | 1.2539 times | Thu 14 May 2026 | 11.88 (0.68%) | 12.20 | 11.78 - 12.20 | 0.7252 times | Wed 13 May 2026 | 11.80 (2.16%) | 11.42 | 11.42 - 11.90 | 0.8899 times | Tue 12 May 2026 | 11.55 (-4.7%) | 12.00 | 11.50 - 12.09 | 1.5069 times | Mon 11 May 2026 | 12.12 (-0.98%) | 12.35 | 11.95 - 12.47 | 1.0766 times | Fri 08 May 2026 | 12.24 (0.16%) | 12.20 | 12.16 - 12.41 | 0.4547 times | Thu 07 May 2026 | 12.22 (-0.81%) | 12.50 | 12.20 - 12.50 | 0.7265 times | Wed 06 May 2026 | 12.32 (1.57%) | 12.20 | 12.15 - 12.80 | 1.7321 times | Tue 05 May 2026 | 12.13 (-0.98%) | 12.25 | 12.02 - 12.44 | 0.4095 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.06 and 11.97
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.68 (-1.27%) | 11.75 | 11.34 - 12.25 | 0.4188 times | Fri 15 May 2026 | 11.83 (-3.35%) | 12.35 | 11.42 - 12.47 | 1.3972 times | Fri 08 May 2026 | 12.24 (-0.08%) | 11.82 | 11.82 - 12.80 | 1.2946 times | Thu 30 April 2026 | 12.25 (-2.62%) | 13.25 | 12.08 - 13.25 | 0.5706 times | Fri 24 April 2026 | 12.58 (-3.75%) | 13.14 | 12.46 - 13.18 | 0.8432 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 1.1529 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 0.905 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.8439 times | Fri 27 March 2026 | 10.16 (-13.24%) | 11.70 | 10.03 - 11.70 | 1.6428 times | Fri 20 March 2026 | 11.71 (-3.54%) | 12.12 | 11.50 - 12.31 | 0.931 times | Fri 13 March 2026 | 12.14 (-3.11%) | 12.66 | 12.03 - 12.90 | 0.7667 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.78 and 12.24
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.68 (-4.65%) | 11.82 | 11.34 - 12.80 | 0.8925 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0895 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.3042 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 1.0072 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1761 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6349 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.8418 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.9524 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.2788 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.8226 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.9197 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.22 and 13.52
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 12.026666666667 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.68 (-11.92%) | 13.39 | 9.05 - 15.35 | 0.1309 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7665 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2895 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4694 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6215 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2205 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6846 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5627 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2543 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.78 | 11.88 |
| 12 day EMA | 11.93 | 11.97 | 12.04 |
| 20 day EMA | 12.01 | 12.05 | 12.1 |
| 35 day EMA | 12.06 | 12.08 | 12.11 |
| 50 day EMA | 12.05 | 12.06 | 12.08 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.73 | 11.84 |
| 12 day SMA | 11.97 | 12.01 | 12.08 |
| 20 day SMA | 12.2 | 12.25 | 12.32 |
| 35 day SMA | 12.02 | 11.99 | 11.97 |
| 50 day SMA | 12 | 12.01 | 12.04 |
| 100 day SMA | 12.6 | 12.62 | 12.64 |
| 150 day SMA | 13.28 | 13.3 | 13.32 |
| 200 day SMA | 13.78 | 13.8 | 13.82 |


