Munafa Stock Market Course + Intraday & FNO calls 
HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 11.28 and 11.53
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.48 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.73 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.43 (-0.95%) | 11.55 | 11.38 - 11.63 | 0.5325 times | Tue 28 July 2026 | 11.54 (0.96%) | 11.70 | 11.38 - 11.70 | 0.4513 times | Mon 27 July 2026 | 11.43 (0.97%) | 11.23 | 11.23 - 11.70 | 0.9513 times | Fri 24 July 2026 | 11.32 (-1.57%) | 11.37 | 11.11 - 11.60 | 1.9726 times | Thu 23 July 2026 | 11.50 (-0.95%) | 11.50 | 11.43 - 11.87 | 1.2031 times | Wed 22 July 2026 | 11.61 (-0.51%) | 12.05 | 11.51 - 12.05 | 1.4039 times | Tue 21 July 2026 | 11.67 (-1.19%) | 12.00 | 11.65 - 12.00 | 0.8385 times | Mon 20 July 2026 | 11.81 (-0.34%) | 11.85 | 11.75 - 11.99 | 0.4273 times | Fri 17 July 2026 | 11.85 (0.59%) | 11.80 | 11.75 - 12.04 | 0.8981 times | Thu 16 July 2026 | 11.78 (-1.01%) | 11.94 | 11.72 - 12.24 | 1.3213 times | Wed 15 July 2026 | 11.90 (0%) | 11.80 | 11.80 - 12.09 | 0.8759 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.33 and 11.8
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.43 (0.97%) | 11.23 | 11.23 - 11.70 | 0.2268 times | Fri 24 July 2026 | 11.32 (-4.47%) | 11.85 | 11.11 - 12.05 | 0.6852 times | Fri 17 July 2026 | 11.85 (-0.17%) | 12.00 | 11.70 - 12.24 | 0.632 times | Fri 10 July 2026 | 11.87 (-2.55%) | 12.00 | 11.34 - 12.25 | 1.3675 times | Fri 03 July 2026 | 12.18 (-0.9%) | 12.43 | 11.93 - 12.90 | 0.6094 times | Thu 25 June 2026 | 12.29 (-0.81%) | 12.25 | 12.06 - 12.93 | 0.5318 times | Fri 19 June 2026 | 12.39 (1.64%) | 12.15 | 12.15 - 13.06 | 0.9098 times | Fri 12 June 2026 | 12.19 (-4.47%) | 12.52 | 11.65 - 13.18 | 1.1879 times | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.5177 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.3318 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.8424 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.62 and 11.92
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.43 (-4.91%) | 12.40 | 11.11 - 12.41 | 0.8771 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.4248 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.2844 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 0.9974 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.1939 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.922 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.0767 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.5812 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7706 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.8719 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.1707 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.09 and 13.39
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.43 (-13.8%) | 13.39 | 9.05 - 15.35 | 0.2016 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7604 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2792 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4577 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6086 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2028 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6792 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5583 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2523 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.51 | 11.5 |
| 12 day EMA | 11.62 | 11.66 | 11.68 |
| 20 day EMA | 11.75 | 11.78 | 11.8 |
| 35 day EMA | 11.88 | 11.91 | 11.93 |
| 50 day EMA | 12.01 | 12.03 | 12.05 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.48 | 11.51 |
| 12 day SMA | 11.65 | 11.69 | 11.72 |
| 20 day SMA | 11.79 | 11.82 | 11.85 |
| 35 day SMA | 12.03 | 12.06 | 12.1 |
| 50 day SMA | 12.1 | 12.11 | 12.12 |
| 100 day SMA | 12.07 | 12.09 | 12.1 |
| 150 day SMA | 12.46 | 12.48 | 12.49 |
| 200 day SMA | 13.02 | 13.03 | 13.05 |
Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
