Munafa Stock Market Course + Intraday & FNO calls 
HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 11.68 and 12.27
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.69 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.19 (3.66%) | 12.35 | 11.76 - 12.35 | 0.6038 times | Thu 11 June 2026 | 11.76 (-3.53%) | 11.65 | 11.65 - 12.30 | 0.672 times | Wed 10 June 2026 | 12.19 (-4.24%) | 12.91 | 12.11 - 12.91 | 0.5081 times | Tue 09 June 2026 | 12.73 (0.71%) | 12.95 | 12.60 - 13.09 | 0.3422 times | Mon 08 June 2026 | 12.64 (-0.94%) | 12.52 | 12.27 - 13.18 | 1.0796 times | Fri 05 June 2026 | 12.76 (-2.6%) | 13.24 | 12.63 - 13.24 | 0.5977 times | Thu 04 June 2026 | 13.10 (-0.08%) | 13.02 | 12.99 - 13.32 | 0.6681 times | Wed 03 June 2026 | 13.11 (-2.46%) | 13.61 | 12.98 - 13.78 | 1.132 times | Tue 02 June 2026 | 13.44 (10.8%) | 12.47 | 12.14 - 14.39 | 3.8174 times | Mon 01 June 2026 | 12.13 (-4.64%) | 12.60 | 12.01 - 12.89 | 0.579 times | Fri 29 May 2026 | 12.72 (-0.31%) | 12.80 | 12.30 - 13.05 | 2.2014 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.16 and 12.69
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.19 (-4.47%) | 12.52 | 11.65 - 13.18 | 0.9919 times | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.1023 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.112 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.7034 times | Fri 15 May 2026 | 11.83 (-3.35%) | 12.35 | 11.42 - 12.47 | 1.154 times | Fri 08 May 2026 | 12.24 (-0.08%) | 11.82 | 11.82 - 12.80 | 1.0692 times | Thu 30 April 2026 | 12.25 (-2.62%) | 13.25 | 12.08 - 13.25 | 0.4713 times | Fri 24 April 2026 | 12.58 (-3.75%) | 13.14 | 12.46 - 13.18 | 0.6964 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 0.9521 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 0.7474 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.6969 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.55 and 13.29
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.19 (-4.17%) | 12.60 | 11.65 - 14.39 | 0.9988 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.3036 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0123 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.2117 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9358 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.0927 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.5899 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7822 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.8849 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.1882 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.7643 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.47 and 13.77
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.19 (-8.07%) | 13.39 | 9.05 - 15.35 | 0.1681 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7633 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2841 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4632 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6147 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2112 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6817 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5604 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2533 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term but the sell signal is initial and weak.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.3 | 12.57 |
| 12 day EMA | 12.38 | 12.41 | 12.53 |
| 20 day EMA | 12.33 | 12.34 | 12.4 |
| 35 day EMA | 12.22 | 12.22 | 12.25 |
| 50 day EMA | 12.09 | 12.09 | 12.1 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.42 | 12.68 |
| 12 day SMA | 12.63 | 12.58 | 12.56 |
| 20 day SMA | 12.25 | 12.23 | 12.23 |
| 35 day SMA | 12.23 | 12.25 | 12.28 |
| 50 day SMA | 12.19 | 12.15 | 12.13 |
| 100 day SMA | 12.37 | 12.38 | 12.4 |
| 150 day SMA | 12.96 | 12.98 | 13 |
| 200 day SMA | 13.55 | 13.56 | 13.57 |
Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
