ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 9.6 and 9.99

Intraday Target 19.49
Intraday Target 29.71
Intraday Target 39.88
Intraday Target 410.1
Intraday Target 510.27

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Mon 09 November 2026 9.93 (9.12%) 10.05 9.66 - 10.05 1.0784 times
Fri 30 October 2026 9.10 (-3.5%) 9.35 8.89 - 9.44 1.8416 times
Thu 29 October 2026 9.43 (-0.74%) 9.49 9.35 - 9.60 0.7251 times
Wed 28 October 2026 9.50 (-1.25%) 9.43 9.26 - 9.64 1.0319 times
Tue 27 October 2026 9.62 (2.78%) 9.49 9.34 - 9.70 0.3217 times
Mon 26 October 2026 9.36 (1.52%) 9.22 9.20 - 9.54 0.8331 times
Fri 23 October 2026 9.22 (-5.24%) 9.73 9.16 - 9.82 2.0967 times
Thu 22 October 2026 9.73 (-0.1%) 9.74 9.60 - 9.90 0.6159 times
Wed 21 October 2026 9.74 (-2.99%) 10.00 9.61 - 10.24 1.2519 times
Mon 19 October 2026 10.04 (-0.5%) 10.09 9.95 - 10.24 0.2037 times
Fri 16 October 2026 10.09 (-0.1%) 10.20 10.07 - 10.23 0.7555 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 9.6 and 9.99

Weekly Target 19.49
Weekly Target 29.71
Weekly Target 39.88
Weekly Target 410.1
Weekly Target 510.27

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Mon 09 November 2026 9.93 (9.12%) 10.05 9.66 - 10.05 0.1614 times
Fri 30 October 2026 9.10 (-1.3%) 9.22 8.89 - 9.70 0.7114 times
Fri 23 October 2026 9.22 (-8.62%) 10.09 9.16 - 10.24 0.6238 times
Fri 16 October 2026 10.09 (-0.3%) 10.17 9.90 - 10.37 0.6792 times
Tue 06 October 2026 10.12 (0.4%) 10.09 9.81 - 10.28 0.4221 times
Thu 01 October 2026 10.08 (-4.45%) 10.66 9.71 - 10.66 0.8019 times
Fri 25 September 2026 10.55 (0.67%) 10.80 10.31 - 11.25 1.9014 times
Fri 18 September 2026 10.48 (4.17%) 10.26 9.91 - 10.59 0.9851 times
Fri 11 September 2026 10.06 (-0.3%) 10.28 9.91 - 10.35 1.2905 times
Fri 04 September 2026 10.09 (-6.4%) 10.78 9.91 - 10.99 2.4232 times
Fri 28 August 2026 10.78 (-2.88%) 11.14 10.70 - 11.49 1.1459 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 9.6 and 9.99

Monthly Target 19.49
Monthly Target 29.71
Monthly Target 39.88
Monthly Target 410.1
Monthly Target 510.27

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 09 November 2026 9.93 (9.12%) 10.05 9.66 - 10.05 0.0331 times
Fri 30 October 2026 9.10 (-10.43%) 9.71 8.89 - 10.37 0.5636 times
Tue 29 September 2026 10.16 (-4.78%) 10.63 9.91 - 11.25 1.2455 times
Mon 31 August 2026 10.67 (-6.73%) 11.25 10.10 - 12.14 1.0184 times
Fri 31 July 2026 11.44 (-4.83%) 12.40 11.11 - 12.41 0.9941 times
Tue 30 June 2026 12.02 (-5.5%) 12.60 11.65 - 14.39 1.5038 times
Fri 29 May 2026 12.72 (3.84%) 11.82 11.00 - 13.05 1.3556 times
Thu 30 April 2026 12.25 (31.72%) 9.64 9.64 - 13.48 1.0527 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.2601 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 0.9731 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.1363 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 6.18 and 12.64

Yearly Target 14.93
Yearly Target 27.43
Yearly Target 311.39
Yearly Target 413.89
Yearly Target 517.85

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 09 November 2026 9.93 (-25.11%) 13.39 8.89 - 15.35 0.2714 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7544 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.269 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4461 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.5958 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.1853 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6738 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5538 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2503 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.66
20 day DMA 9.83
35 day DMA 10.04
50 day DMA 10.3
100 day DMA 11.14
150 day DMA 11.42
200 day DMA 11.81

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.389.52
12 day EMA9.669.619.7
20 day EMA9.89.799.86
35 day EMA10.0610.0710.13
50 day EMA10.3210.3410.39

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.49.43
12 day SMA9.669.679.75
20 day SMA9.839.869.93
35 day SMA10.0410.0510.08
50 day SMA10.310.3310.38
100 day SMA11.1411.1811.21
150 day SMA11.4211.4311.45
200 day SMA11.8111.8211.84

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top