ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 13.07 and 13.92

Intraday Target 112.39
Intraday Target 212.89
Intraday Target 313.243333333333
Intraday Target 413.74
Intraday Target 514.09

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Mon 09 February 2026 13.38 (5.11%) 13.24 12.75 - 13.60 1.2242 times
Fri 06 February 2026 12.73 (-0.39%) 13.45 12.22 - 13.45 0.3776 times
Thu 05 February 2026 12.78 (-1.24%) 12.70 12.70 - 13.09 0.2886 times
Wed 04 February 2026 12.94 (1.57%) 13.25 12.83 - 13.28 0.7346 times
Tue 03 February 2026 12.74 (2.49%) 13.48 12.60 - 13.48 0.5639 times
Mon 02 February 2026 12.43 (-4.6%) 13.28 12.40 - 13.29 0.652 times
Sun 01 February 2026 13.03 (-0.31%) 13.01 12.99 - 13.46 1.1981 times
Fri 30 January 2026 13.07 (-1.43%) 13.26 12.78 - 13.50 1.0301 times
Thu 29 January 2026 13.26 (9.59%) 12.04 11.98 - 13.50 1.8097 times
Wed 28 January 2026 12.10 (0%) 12.03 11.90 - 12.43 2.1214 times
Tue 27 January 2026 12.10 (-2.1%) 12.98 12.06 - 12.98 0.589 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 13.07 and 13.92

Weekly Target 112.39
Weekly Target 212.89
Weekly Target 313.243333333333
Weekly Target 413.74
Weekly Target 514.09

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Mon 09 February 2026 13.38 (5.11%) 13.24 12.75 - 13.60 0.3785 times
Fri 06 February 2026 12.73 (-2.6%) 13.01 12.22 - 13.48 1.1794 times
Fri 30 January 2026 13.07 (5.74%) 12.98 11.90 - 13.50 1.716 times
Fri 23 January 2026 12.36 (-8.78%) 13.01 12.17 - 13.43 1.1648 times
Fri 16 January 2026 13.55 (-0.81%) 13.34 13.00 - 13.88 0.3675 times
Fri 09 January 2026 13.66 (-5.4%) 14.49 12.01 - 14.90 1.1374 times
Fri 02 January 2026 14.44 (6.1%) 13.53 13.20 - 15.35 2.4562 times
Fri 26 December 2025 13.61 (-0.73%) 13.55 13.50 - 13.99 0.4886 times
Fri 19 December 2025 13.71 (0%) 13.81 13.50 - 14.40 0.4951 times
Fri 12 December 2025 13.71 (-2.63%) 14.18 13.31 - 14.25 0.6166 times
Fri 05 December 2025 14.08 (1.22%) 13.71 13.51 - 14.62 0.7668 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 12.8 and 14.18

Monthly Target 111.69
Monthly Target 212.53
Monthly Target 313.066666666667
Monthly Target 413.91
Monthly Target 514.45

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 09 February 2026 13.38 (2.37%) 13.01 12.22 - 13.60 0.1168 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 0.4483 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.242 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.3209 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3631 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.4875 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.3136 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.3506 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.6076 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 6.7496 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.4954 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 10.92 and 14.37

Yearly Target 110.09
Yearly Target 211.74
Yearly Target 313.543333333333
Yearly Target 415.19
Yearly Target 516.99

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 09 February 2026 13.38 (0.9%) 13.39 11.90 - 15.35 0.0359 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7748 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.3033 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4851 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6389 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2443 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.692 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5688 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2571 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Infosys 500179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.74
20 day DMA 12.84
35 day DMA 13.22
50 day DMA 13.41
100 day DMA 14.24
150 day DMA 14.69
200 day DMA 15.17

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.7712.79
12 day EMA12.8812.7912.8
20 day EMA12.9512.912.92
35 day EMA13.1613.1513.17
50 day EMA13.4213.4213.45

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.7212.78
12 day SMA12.7412.6612.62
20 day SMA12.8412.8512.91
35 day SMA13.2213.2313.26
50 day SMA13.4113.4213.45
100 day SMA14.2414.2714.3
150 day SMA14.6914.7114.74
200 day SMA15.1715.1715.17

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top