HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 13.74 and 14.59
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.406666666667 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.26 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (-1.18%) | 14.49 | 14.05 - 14.90 | 1.092 times | Fri 02 January 2026 | 14.44 (8.57%) | 13.50 | 13.36 - 15.35 | 4.5483 times | Thu 01 January 2026 | 13.30 (0.3%) | 13.39 | 13.26 - 13.45 | 0.2761 times | Wed 31 December 2025 | 13.26 (-1.85%) | 13.20 | 13.20 - 13.57 | 2.0524 times | Tue 30 December 2025 | 13.51 (-0.15%) | 13.55 | 13.46 - 13.69 | 0.1949 times | Mon 29 December 2025 | 13.53 (-0.59%) | 13.53 | 13.51 - 13.78 | 0.3581 times | Fri 26 December 2025 | 13.61 (-0.66%) | 13.66 | 13.60 - 13.79 | 0.142 times | Wed 24 December 2025 | 13.70 (0.37%) | 13.95 | 13.66 - 13.95 | 0.4067 times | Tue 23 December 2025 | 13.65 (-0.73%) | 13.89 | 13.50 - 13.89 | 0.74 times | Mon 22 December 2025 | 13.75 (0.29%) | 13.55 | 13.55 - 13.99 | 0.1893 times | Fri 19 December 2025 | 13.71 (-0.29%) | 14.00 | 13.64 - 14.00 | 0.178 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.74 and 14.59
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (-1.18%) | 14.49 | 14.05 - 14.90 | 0.3814 times | Fri 02 January 2026 | 14.44 (6.1%) | 13.53 | 13.20 - 15.35 | 2.595 times | Fri 26 December 2025 | 13.61 (-0.73%) | 13.55 | 13.50 - 13.99 | 0.5163 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.5231 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.6514 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.8101 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.7082 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.45 - 15.24 | 0.9653 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.81 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 2.0391 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.6412 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.77 and 15.86
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (7.62%) | 13.39 | 13.26 - 15.35 | 0.1455 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.2402 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3185 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3603 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4838 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.3112 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3479 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.603 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.6981 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4916 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.9365 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 13.77 and 15.86
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (7.62%) | 13.39 | 13.26 - 15.35 | 0.0093 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.777 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.3071 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4895 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6438 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2509 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.694 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5705 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2578 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.75 | 13.41 |
| 12 day EMA | 13.79 | 13.7 | 13.57 |
| 20 day EMA | 13.83 | 13.78 | 13.71 |
| 35 day EMA | 14.04 | 14.03 | 14.01 |
| 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.61 | 13.44 |
| 12 day SMA | 13.71 | 13.66 | 13.59 |
| 20 day SMA | 13.72 | 13.71 | 13.69 |
| 35 day SMA | 13.93 | 13.95 | 13.97 |
| 50 day SMA | 14.32 | 14.34 | 14.34 |
| 100 day SMA | 14.78 | 14.79 | 14.79 |
| 150 day SMA | 15.39 | 15.42 | 15.44 |
| 200 day SMA | 15.16 | 15.16 | 15.15 |


