HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 13.23 and 13.9

Intraday Target 112.72
Intraday Target 213.07
Intraday Target 313.39
Intraday Target 413.74
Intraday Target 514.06

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Thu 06 March 2025 13.42 (2.91%) 13.04 13.04 - 13.71 1.5002 times
Wed 05 March 2025 13.04 (2.03%) 12.25 12.25 - 13.39 0.4192 times
Tue 04 March 2025 12.78 (-1.92%) 12.71 12.70 - 13.25 0.9043 times
Mon 03 March 2025 13.03 (3.66%) 12.90 12.51 - 13.44 0.976 times
Fri 28 February 2025 12.57 (-3.53%) 13.03 12.45 - 13.33 1.3594 times
Thu 27 February 2025 13.03 (-2.54%) 13.64 12.85 - 13.64 0.6487 times
Tue 25 February 2025 13.37 (-1.69%) 13.70 13.23 - 13.87 0.862 times
Mon 24 February 2025 13.60 (0.97%) 13.67 13.47 - 13.88 1.0992 times
Fri 21 February 2025 13.47 (-3.23%) 13.93 13.05 - 14.44 1.7749 times
Thu 20 February 2025 13.92 (0.87%) 13.57 13.55 - 14.25 0.4561 times
Wed 19 February 2025 13.80 (9.18%) 12.99 12.67 - 13.90 2.27 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 12.84 and 14.3

Weekly Target 111.67
Weekly Target 212.54
Weekly Target 313.126666666667
Weekly Target 414
Weekly Target 514.59

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Thu 06 March 2025 13.42 (6.76%) 12.90 12.25 - 13.71 0.6487 times
Fri 28 February 2025 12.57 (-6.68%) 13.67 12.45 - 13.88 0.6777 times
Fri 21 February 2025 13.47 (1.35%) 13.56 12.50 - 14.44 1.0834 times
Fri 14 February 2025 13.29 (-9.84%) 14.88 12.62 - 15.03 0.9649 times
Fri 07 February 2025 14.74 (-0.67%) 14.98 14.13 - 15.48 1.2309 times
Fri 31 January 2025 14.84 (0.2%) 14.52 13.45 - 15.00 1.0944 times
Fri 24 January 2025 14.81 (-1.79%) 14.94 14.50 - 15.48 0.8666 times
Fri 17 January 2025 15.08 (-0.85%) 15.34 14.42 - 15.68 1.195 times
Fri 10 January 2025 15.21 (-4.58%) 16.24 15.05 - 16.25 0.3146 times
Fri 03 January 2025 15.94 (-0.44%) 16.07 14.77 - 16.47 1.9237 times
Fri 27 December 2024 16.01 (0.76%) 16.00 15.75 - 16.77 0.5494 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 12.84 and 14.3

Monthly Target 111.67
Monthly Target 212.54
Monthly Target 313.126666666667
Monthly Target 414
Monthly Target 514.59

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 06 March 2025 13.42 (6.76%) 12.90 12.25 - 13.71 0.0927 times
Fri 28 February 2025 12.57 (-15.3%) 14.98 12.45 - 15.48 0.5655 times
Fri 31 January 2025 14.84 (-2.62%) 15.20 13.45 - 16.47 0.67 times
Tue 31 December 2024 15.24 (-13.01%) 17.52 14.77 - 18.30 0.5173 times
Fri 29 November 2024 17.52 (-1.57%) 17.80 15.90 - 18.50 0.3215 times
Thu 31 October 2024 17.80 (-21.34%) 22.67 16.01 - 23.38 0.7837 times
Mon 30 September 2024 22.63 (38.75%) 16.29 15.45 - 23.60 4.0448 times
Fri 30 August 2024 16.31 (-5.23%) 17.48 15.76 - 17.51 1.1891 times
Wed 31 July 2024 17.21 (1.53%) 16.76 16.40 - 17.97 1.0898 times
Fri 28 June 2024 16.95 (-0.24%) 17.83 15.60 - 18.10 0.7254 times
Fri 31 May 2024 16.99 (-10.11%) 18.53 16.80 - 19.15 0.6429 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 10.73 and 14.95

Yearly Target 19.83
Yearly Target 211.62
Yearly Target 314.046666666667
Yearly Target 415.84
Yearly Target 518.27

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 06 March 2025 13.42 (-11.94%) 15.20 12.25 - 16.47 0.0881 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2591 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4348 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.5834 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.1682 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6685 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5495 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2484 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23

Munafa value: 70 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.22
20 day DMA 13.53
35 day DMA 14.02
50 day DMA 14.47
100 day DMA 15.87
150 day DMA 16.41
200 day DMA 16.59

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1312.9912.97
12 day EMA13.2613.2313.27
20 day EMA13.5213.5313.58
35 day EMA13.9613.9914.05
50 day EMA14.4514.4914.55

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.8912.96
12 day SMA13.2213.1813.2
20 day SMA13.5313.6113.68
35 day SMA14.0214.0714.13
50 day SMA14.4714.5314.59
100 day SMA15.8715.9215.98
150 day SMA16.4116.4316.46
200 day SMA16.5916.6116.63

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top