ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 12.13 and 12.51

Intraday Target 111.87
Intraday Target 212.01
Intraday Target 312.253333333333
Intraday Target 412.39
Intraday Target 512.63

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Fri 13 March 2026 12.14 (0.08%) 12.12 12.12 - 12.50 0.1887 times
Thu 12 March 2026 12.13 (-0.98%) 12.44 12.04 - 12.48 1.0305 times
Wed 11 March 2026 12.25 (-0.16%) 12.27 12.03 - 12.51 1.5506 times
Tue 10 March 2026 12.27 (0.16%) 12.51 12.21 - 12.56 1.0664 times
Mon 09 March 2026 12.25 (-2.23%) 12.66 12.06 - 12.90 1.2201 times
Fri 06 March 2026 12.53 (-0.08%) 12.58 12.45 - 12.69 1.9653 times
Thu 05 March 2026 12.54 (2.79%) 12.48 12.21 - 12.80 0.8152 times
Wed 04 March 2026 12.20 (-2.4%) 12.37 12.01 - 12.49 1.1805 times
Mon 02 March 2026 12.50 (-3.55%) 12.22 11.92 - 12.88 0.5675 times
Fri 27 February 2026 12.96 (0.39%) 12.91 12.73 - 13.07 0.4153 times
Thu 26 February 2026 12.91 (-0.69%) 13.39 12.87 - 13.39 0.4441 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 11.65 and 12.52

Weekly Target 111.49
Weekly Target 211.81
Weekly Target 312.356666666667
Weekly Target 412.68
Weekly Target 513.23

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Fri 13 March 2026 12.14 (-3.11%) 12.66 12.03 - 12.90 0.962 times
Fri 06 March 2026 12.53 (-3.32%) 12.22 11.92 - 12.88 0.8616 times
Fri 27 February 2026 12.96 (0.78%) 13.01 12.73 - 13.75 0.9449 times
Fri 20 February 2026 12.86 (-2.65%) 13.59 12.62 - 14.10 1.0761 times
Fri 13 February 2026 13.21 (3.77%) 13.24 12.75 - 14.53 1.3694 times
Fri 06 February 2026 12.73 (-2.6%) 13.01 12.22 - 13.48 1.0143 times
Fri 30 January 2026 13.07 (5.74%) 12.98 11.90 - 13.50 1.4758 times
Fri 23 January 2026 12.36 (-8.78%) 13.01 12.17 - 13.43 1.0017 times
Fri 16 January 2026 13.55 (-0.81%) 13.34 13.00 - 13.88 0.316 times
Fri 09 January 2026 13.66 (-5.4%) 14.49 12.01 - 14.90 0.9782 times
Fri 02 January 2026 14.44 (6.1%) 13.53 13.20 - 15.35 2.1124 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 11.54 and 12.52

Monthly Target 111.34
Monthly Target 211.74
Monthly Target 312.32
Monthly Target 412.72
Monthly Target 513.3

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 13 March 2026 12.14 (-6.33%) 12.22 11.92 - 12.90 0.4324 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 1.0443 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.2195 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.6583 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.8729 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.9875 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 1.326 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.8529 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.9536 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 1.6526 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 18.3589 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 10.3 and 13.75

Yearly Target 19.68
Yearly Target 210.91
Yearly Target 313.13
Yearly Target 414.36
Yearly Target 516.58

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 13 March 2026 12.14 (-8.45%) 13.39 11.90 - 15.35 0.0627 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7724 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2994 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4807 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.634 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2376 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6899 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5671 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2563 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.47
20 day DMA 12.67
35 day DMA 12.81
50 day DMA 12.99
100 day DMA 13.68
150 day DMA 14.2
200 day DMA 14.86

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2812.35
12 day EMA12.4412.4912.55
20 day EMA12.5912.6412.69
35 day EMA12.7712.8112.85
50 day EMA12.9612.9913.03

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2912.37
12 day SMA12.4712.5512.61
20 day SMA12.6712.7612.85
35 day SMA12.8112.8112.82
50 day SMA12.9913.0113.04
100 day SMA13.6813.7113.74
150 day SMA14.214.2214.24
200 day SMA14.8614.914.93

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top