HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 13.76 and 14.11
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.39 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.96 (-0.85%) | 14.18 | 13.90 - 14.25 | 0.9326 times | Fri 05 December 2025 | 14.08 (0.43%) | 13.80 | 13.80 - 14.62 | 2.4648 times | Thu 04 December 2025 | 14.02 (0.14%) | 13.51 | 13.51 - 14.24 | 1.1807 times | Wed 03 December 2025 | 14.00 (0.29%) | 13.97 | 13.88 - 14.17 | 0.4429 times | Tue 02 December 2025 | 13.96 (0.36%) | 14.01 | 13.90 - 14.10 | 0.4576 times | Mon 01 December 2025 | 13.91 (0%) | 13.71 | 13.71 - 14.10 | 1.1703 times | Fri 28 November 2025 | 13.91 (-0.64%) | 14.00 | 13.65 - 14.19 | 0.9514 times | Thu 27 November 2025 | 14.00 (-1.34%) | 14.19 | 14.00 - 14.42 | 0.7469 times | Wed 26 November 2025 | 14.19 (0.85%) | 14.30 | 14.01 - 14.60 | 1.1629 times | Tue 25 November 2025 | 14.07 (0.36%) | 13.81 | 13.81 - 14.35 | 0.49 times | Mon 24 November 2025 | 14.02 (-4.56%) | 14.69 | 13.89 - 14.79 | 1.6461 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.76 and 14.11
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.96 (-0.85%) | 14.18 | 13.90 - 14.25 | 0.1273 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.7802 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.6821 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.45 - 15.24 | 0.9296 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.7801 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 1.9638 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.5805 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.4291 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.5701 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.1573 times | Fri 03 October 2025 | 15.02 (2.04%) | 15.01 | 14.55 - 15.30 | 0.4532 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.74 and 14.85
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.96 (0.36%) | 13.71 | 13.51 - 14.62 | 0.0625 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3393 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4557 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2931 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3277 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5679 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.3088 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4631 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.882 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5722 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 6.69 and 19.18
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.96 (-8.4%) | 15.20 | 11.90 - 24.39 | 0.6823 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.1646 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.327 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.4645 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.0054 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6183 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5082 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2297 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.03 | 14.01 |
| 12 day EMA | 14.14 | 14.17 | 14.19 |
| 20 day EMA | 14.32 | 14.36 | 14.39 |
| 35 day EMA | 14.56 | 14.6 | 14.63 |
| 50 day EMA | 14.82 | 14.86 | 14.89 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.99 | 13.96 |
| 12 day SMA | 14.07 | 14.13 | 14.16 |
| 20 day SMA | 14.36 | 14.41 | 14.46 |
| 35 day SMA | 14.73 | 14.76 | 14.79 |
| 50 day SMA | 14.83 | 14.86 | 14.9 |
| 100 day SMA | 15.15 | 15.17 | 15.2 |
| 150 day SMA | 15.78 | 15.78 | 15.77 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |


