HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 13.23 and 13.9
Intraday Target 1 | 12.72 |
Intraday Target 2 | 13.07 |
Intraday Target 3 | 13.39 |
Intraday Target 4 | 13.74 |
Intraday Target 5 | 14.06 |
Daily price and volume Hcl Infosys
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 13.42 (2.91%) | 13.04 | 13.04 - 13.71 | 1.5002 times |
Wed 05 March 2025 | 13.04 (2.03%) | 12.25 | 12.25 - 13.39 | 0.4192 times |
Tue 04 March 2025 | 12.78 (-1.92%) | 12.71 | 12.70 - 13.25 | 0.9043 times |
Mon 03 March 2025 | 13.03 (3.66%) | 12.90 | 12.51 - 13.44 | 0.976 times |
Fri 28 February 2025 | 12.57 (-3.53%) | 13.03 | 12.45 - 13.33 | 1.3594 times |
Thu 27 February 2025 | 13.03 (-2.54%) | 13.64 | 12.85 - 13.64 | 0.6487 times |
Tue 25 February 2025 | 13.37 (-1.69%) | 13.70 | 13.23 - 13.87 | 0.862 times |
Mon 24 February 2025 | 13.60 (0.97%) | 13.67 | 13.47 - 13.88 | 1.0992 times |
Fri 21 February 2025 | 13.47 (-3.23%) | 13.93 | 13.05 - 14.44 | 1.7749 times |
Thu 20 February 2025 | 13.92 (0.87%) | 13.57 | 13.55 - 14.25 | 0.4561 times |
Wed 19 February 2025 | 13.80 (9.18%) | 12.99 | 12.67 - 13.90 | 2.27 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12.84 and 14.3
Weekly Target 1 | 11.67 |
Weekly Target 2 | 12.54 |
Weekly Target 3 | 13.126666666667 |
Weekly Target 4 | 14 |
Weekly Target 5 | 14.59 |
Weekly price and volumes for Hcl Infosys
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 13.42 (6.76%) | 12.90 | 12.25 - 13.71 | 0.6487 times |
Fri 28 February 2025 | 12.57 (-6.68%) | 13.67 | 12.45 - 13.88 | 0.6777 times |
Fri 21 February 2025 | 13.47 (1.35%) | 13.56 | 12.50 - 14.44 | 1.0834 times |
Fri 14 February 2025 | 13.29 (-9.84%) | 14.88 | 12.62 - 15.03 | 0.9649 times |
Fri 07 February 2025 | 14.74 (-0.67%) | 14.98 | 14.13 - 15.48 | 1.2309 times |
Fri 31 January 2025 | 14.84 (0.2%) | 14.52 | 13.45 - 15.00 | 1.0944 times |
Fri 24 January 2025 | 14.81 (-1.79%) | 14.94 | 14.50 - 15.48 | 0.8666 times |
Fri 17 January 2025 | 15.08 (-0.85%) | 15.34 | 14.42 - 15.68 | 1.195 times |
Fri 10 January 2025 | 15.21 (-4.58%) | 16.24 | 15.05 - 16.25 | 0.3146 times |
Fri 03 January 2025 | 15.94 (-0.44%) | 16.07 | 14.77 - 16.47 | 1.9237 times |
Fri 27 December 2024 | 16.01 (0.76%) | 16.00 | 15.75 - 16.77 | 0.5494 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.84 and 14.3
Monthly Target 1 | 11.67 |
Monthly Target 2 | 12.54 |
Monthly Target 3 | 13.126666666667 |
Monthly Target 4 | 14 |
Monthly Target 5 | 14.59 |
Monthly price and volumes Hcl Infosys
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 13.42 (6.76%) | 12.90 | 12.25 - 13.71 | 0.0927 times |
Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5655 times |
Fri 31 January 2025 | 14.84 (-2.62%) | 15.20 | 13.45 - 16.47 | 0.67 times |
Tue 31 December 2024 | 15.24 (-13.01%) | 17.52 | 14.77 - 18.30 | 0.5173 times |
Fri 29 November 2024 | 17.52 (-1.57%) | 17.80 | 15.90 - 18.50 | 0.3215 times |
Thu 31 October 2024 | 17.80 (-21.34%) | 22.67 | 16.01 - 23.38 | 0.7837 times |
Mon 30 September 2024 | 22.63 (38.75%) | 16.29 | 15.45 - 23.60 | 4.0448 times |
Fri 30 August 2024 | 16.31 (-5.23%) | 17.48 | 15.76 - 17.51 | 1.1891 times |
Wed 31 July 2024 | 17.21 (1.53%) | 16.76 | 16.40 - 17.97 | 1.0898 times |
Fri 28 June 2024 | 16.95 (-0.24%) | 17.83 | 15.60 - 18.10 | 0.7254 times |
Fri 31 May 2024 | 16.99 (-10.11%) | 18.53 | 16.80 - 19.15 | 0.6429 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 10.73 and 14.95
Yearly Target 1 | 9.83 |
Yearly Target 2 | 11.62 |
Yearly Target 3 | 14.046666666667 |
Yearly Target 4 | 15.84 |
Yearly Target 5 | 18.27 |
Yearly price and volumes Hcl Infosys
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 13.42 (-11.94%) | 15.20 | 12.25 - 16.47 | 0.0881 times |
Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2591 times |
Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4348 times |
Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.5834 times |
Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.1682 times |
Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6685 times |
Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5495 times |
Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2484 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
DMA period | DMA value |
5 day DMA | 12.97 |
12 day DMA | 13.22 |
20 day DMA | 13.53 |
35 day DMA | 14.02 |
50 day DMA | 14.47 |
100 day DMA | 15.87 |
150 day DMA | 16.41 |
200 day DMA | 16.59 |
EMA (exponential moving average) of Hcl Infosys 500179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.13 | 12.99 | 12.97 |
12 day EMA | 13.26 | 13.23 | 13.27 |
20 day EMA | 13.52 | 13.53 | 13.58 |
35 day EMA | 13.96 | 13.99 | 14.05 |
50 day EMA | 14.45 | 14.49 | 14.55 |
SMA (simple moving average) of Hcl Infosys 500179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.97 | 12.89 | 12.96 |
12 day SMA | 13.22 | 13.18 | 13.2 |
20 day SMA | 13.53 | 13.61 | 13.68 |
35 day SMA | 14.02 | 14.07 | 14.13 |
50 day SMA | 14.47 | 14.53 | 14.59 |
100 day SMA | 15.87 | 15.92 | 15.98 |
150 day SMA | 16.41 | 16.43 | 16.46 |
200 day SMA | 16.59 | 16.61 | 16.63 |