HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 9.6 and 9.99
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.88 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.27 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.93 (9.12%) | 10.05 | 9.66 - 10.05 | 1.0784 times | Fri 30 October 2026 | 9.10 (-3.5%) | 9.35 | 8.89 - 9.44 | 1.8416 times | Thu 29 October 2026 | 9.43 (-0.74%) | 9.49 | 9.35 - 9.60 | 0.7251 times | Wed 28 October 2026 | 9.50 (-1.25%) | 9.43 | 9.26 - 9.64 | 1.0319 times | Tue 27 October 2026 | 9.62 (2.78%) | 9.49 | 9.34 - 9.70 | 0.3217 times | Mon 26 October 2026 | 9.36 (1.52%) | 9.22 | 9.20 - 9.54 | 0.8331 times | Fri 23 October 2026 | 9.22 (-5.24%) | 9.73 | 9.16 - 9.82 | 2.0967 times | Thu 22 October 2026 | 9.73 (-0.1%) | 9.74 | 9.60 - 9.90 | 0.6159 times | Wed 21 October 2026 | 9.74 (-2.99%) | 10.00 | 9.61 - 10.24 | 1.2519 times | Mon 19 October 2026 | 10.04 (-0.5%) | 10.09 | 9.95 - 10.24 | 0.2037 times | Fri 16 October 2026 | 10.09 (-0.1%) | 10.20 | 10.07 - 10.23 | 0.7555 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 9.6 and 9.99
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.93 (9.12%) | 10.05 | 9.66 - 10.05 | 0.1614 times | Fri 30 October 2026 | 9.10 (-1.3%) | 9.22 | 8.89 - 9.70 | 0.7114 times | Fri 23 October 2026 | 9.22 (-8.62%) | 10.09 | 9.16 - 10.24 | 0.6238 times | Fri 16 October 2026 | 10.09 (-0.3%) | 10.17 | 9.90 - 10.37 | 0.6792 times | Tue 06 October 2026 | 10.12 (0.4%) | 10.09 | 9.81 - 10.28 | 0.4221 times | Thu 01 October 2026 | 10.08 (-4.45%) | 10.66 | 9.71 - 10.66 | 0.8019 times | Fri 25 September 2026 | 10.55 (0.67%) | 10.80 | 10.31 - 11.25 | 1.9014 times | Fri 18 September 2026 | 10.48 (4.17%) | 10.26 | 9.91 - 10.59 | 0.9851 times | Fri 11 September 2026 | 10.06 (-0.3%) | 10.28 | 9.91 - 10.35 | 1.2905 times | Fri 04 September 2026 | 10.09 (-6.4%) | 10.78 | 9.91 - 10.99 | 2.4232 times | Fri 28 August 2026 | 10.78 (-2.88%) | 11.14 | 10.70 - 11.49 | 1.1459 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 9.6 and 9.99
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.93 (9.12%) | 10.05 | 9.66 - 10.05 | 0.0331 times | Fri 30 October 2026 | 9.10 (-10.43%) | 9.71 | 8.89 - 10.37 | 0.5636 times | Tue 29 September 2026 | 10.16 (-4.78%) | 10.63 | 9.91 - 11.25 | 1.2455 times | Mon 31 August 2026 | 10.67 (-6.73%) | 11.25 | 10.10 - 12.14 | 1.0184 times | Fri 31 July 2026 | 11.44 (-4.83%) | 12.40 | 11.11 - 12.41 | 0.9941 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.5038 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.3556 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0527 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.2601 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9731 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1363 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 6.18 and 12.64
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 11.39 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.93 (-25.11%) | 13.39 | 8.89 - 15.35 | 0.2714 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7544 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.269 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4461 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.5958 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.1853 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6738 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5538 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2503 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.38 | 9.52 |
| 12 day EMA | 9.66 | 9.61 | 9.7 |
| 20 day EMA | 9.8 | 9.79 | 9.86 |
| 35 day EMA | 10.06 | 10.07 | 10.13 |
| 50 day EMA | 10.32 | 10.34 | 10.39 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.4 | 9.43 |
| 12 day SMA | 9.66 | 9.67 | 9.75 |
| 20 day SMA | 9.83 | 9.86 | 9.93 |
| 35 day SMA | 10.04 | 10.05 | 10.08 |
| 50 day SMA | 10.3 | 10.33 | 10.38 |
| 100 day SMA | 11.14 | 11.18 | 11.21 |
| 150 day SMA | 11.42 | 11.43 | 11.45 |
| 200 day SMA | 11.81 | 11.82 | 11.84 |


