ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 13.74 and 14.59

Intraday Target 113.56
Intraday Target 213.91
Intraday Target 314.406666666667
Intraday Target 414.76
Intraday Target 515.26

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Mon 05 January 2026 14.27 (-1.18%) 14.49 14.05 - 14.90 1.092 times
Fri 02 January 2026 14.44 (8.57%) 13.50 13.36 - 15.35 4.5483 times
Thu 01 January 2026 13.30 (0.3%) 13.39 13.26 - 13.45 0.2761 times
Wed 31 December 2025 13.26 (-1.85%) 13.20 13.20 - 13.57 2.0524 times
Tue 30 December 2025 13.51 (-0.15%) 13.55 13.46 - 13.69 0.1949 times
Mon 29 December 2025 13.53 (-0.59%) 13.53 13.51 - 13.78 0.3581 times
Fri 26 December 2025 13.61 (-0.66%) 13.66 13.60 - 13.79 0.142 times
Wed 24 December 2025 13.70 (0.37%) 13.95 13.66 - 13.95 0.4067 times
Tue 23 December 2025 13.65 (-0.73%) 13.89 13.50 - 13.89 0.74 times
Mon 22 December 2025 13.75 (0.29%) 13.55 13.55 - 13.99 0.1893 times
Fri 19 December 2025 13.71 (-0.29%) 14.00 13.64 - 14.00 0.178 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 13.74 and 14.59

Weekly Target 113.56
Weekly Target 213.91
Weekly Target 314.406666666667
Weekly Target 414.76
Weekly Target 515.26

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Mon 05 January 2026 14.27 (-1.18%) 14.49 14.05 - 14.90 0.3814 times
Fri 02 January 2026 14.44 (6.1%) 13.53 13.20 - 15.35 2.595 times
Fri 26 December 2025 13.61 (-0.73%) 13.55 13.50 - 13.99 0.5163 times
Fri 19 December 2025 13.71 (0%) 13.81 13.50 - 14.40 0.5231 times
Fri 12 December 2025 13.71 (-2.63%) 14.18 13.31 - 14.25 0.6514 times
Fri 05 December 2025 14.08 (1.22%) 13.71 13.51 - 14.62 0.8101 times
Fri 28 November 2025 13.91 (-5.31%) 14.69 13.65 - 14.79 0.7082 times
Fri 21 November 2025 14.69 (-1.41%) 15.13 14.45 - 15.24 0.9653 times
Fri 14 November 2025 14.90 (-1.52%) 15.11 14.71 - 15.70 0.81 times
Fri 07 November 2025 15.13 (-1.88%) 15.52 15.10 - 16.48 2.0391 times
Fri 31 October 2025 15.42 (2.59%) 14.81 14.80 - 16.00 1.6412 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 13.77 and 15.86

Monthly Target 112.2
Monthly Target 213.24
Monthly Target 314.293333333333
Monthly Target 415.33
Monthly Target 516.38

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 05 January 2026 14.27 (7.62%) 13.39 13.26 - 15.35 0.1455 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.2402 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.3185 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3603 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.4838 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.3112 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.3479 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.603 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 6.6981 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.4916 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.9365 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 13.77 and 15.86

Yearly Target 112.2
Yearly Target 213.24
Yearly Target 314.293333333333
Yearly Target 415.33
Yearly Target 516.38

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 05 January 2026 14.27 (7.62%) 13.39 13.26 - 15.35 0.0093 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.777 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.3071 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4895 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6438 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2509 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.694 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5705 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2578 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.71
20 day DMA 13.72
35 day DMA 13.93
50 day DMA 14.32
100 day DMA 14.78
150 day DMA 15.39
200 day DMA 15.16

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.7513.41
12 day EMA13.7913.713.57
20 day EMA13.8313.7813.71
35 day EMA14.0414.0314.01
50 day EMA14.3214.3214.32

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6113.44
12 day SMA13.7113.6613.59
20 day SMA13.7213.7113.69
35 day SMA13.9313.9513.97
50 day SMA14.3214.3414.34
100 day SMA14.7814.7914.79
150 day SMA15.3915.4215.44
200 day SMA15.1615.1615.15

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top