HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 9.86 and 10.32
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.68 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.16 (0.69%) | 10.48 | 10.02 - 10.48 | 0.4092 times | Mon 28 September 2026 | 10.09 (-4.36%) | 10.66 | 9.95 - 10.66 | 1.1262 times | Fri 25 September 2026 | 10.55 (0.29%) | 10.90 | 10.52 - 10.90 | 0.4241 times | Thu 24 September 2026 | 10.52 (-3.75%) | 10.99 | 10.31 - 11.07 | 0.9706 times | Wed 23 September 2026 | 10.93 (0.83%) | 10.74 | 10.74 - 11.08 | 0.7714 times | Tue 22 September 2026 | 10.84 (1.03%) | 10.73 | 10.64 - 11.25 | 1.2906 times | Mon 21 September 2026 | 10.73 (2.39%) | 10.80 | 10.65 - 11.20 | 2.5261 times | Fri 18 September 2026 | 10.48 (4.07%) | 10.20 | 10.15 - 10.59 | 1.4634 times | Thu 17 September 2026 | 10.07 (0.7%) | 9.98 | 9.98 - 10.22 | 0.5808 times | Wed 16 September 2026 | 10.00 (-0.7%) | 10.00 | 9.91 - 10.16 | 0.4375 times | Tue 15 September 2026 | 10.07 (0.1%) | 10.26 | 10.00 - 10.36 | 0.6179 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 9.7 and 10.41
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.16 (-3.7%) | 10.66 | 9.95 - 10.66 | 0.4173 times | Fri 25 September 2026 | 10.55 (0.67%) | 10.80 | 10.31 - 11.25 | 1.6261 times | Fri 18 September 2026 | 10.48 (4.17%) | 10.26 | 9.91 - 10.59 | 0.8425 times | Fri 11 September 2026 | 10.06 (-0.3%) | 10.28 | 9.91 - 10.35 | 1.1037 times | Fri 04 September 2026 | 10.09 (-6.4%) | 10.78 | 9.91 - 10.99 | 2.0724 times | Fri 28 August 2026 | 10.78 (-2.88%) | 11.14 | 10.70 - 11.49 | 0.98 times | Fri 21 August 2026 | 11.10 (-2.03%) | 11.34 | 11.02 - 11.50 | 0.6581 times | Fri 14 August 2026 | 11.33 (-0.87%) | 11.65 | 11.25 - 11.95 | 0.8152 times | Fri 07 August 2026 | 11.43 (-0.09%) | 11.25 | 11.16 - 12.14 | 0.9342 times | Fri 31 July 2026 | 11.44 (1.06%) | 11.23 | 11.22 - 11.70 | 0.5506 times | Fri 24 July 2026 | 11.32 (-4.47%) | 11.85 | 11.11 - 12.05 | 0.8016 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 9.37 and 10.71
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.16 (-4.78%) | 10.63 | 9.91 - 11.25 | 1.1167 times | Mon 31 August 2026 | 10.67 (-6.73%) | 11.25 | 10.10 - 12.14 | 0.9131 times | Fri 31 July 2026 | 11.44 (-4.83%) | 12.40 | 11.11 - 12.41 | 0.8913 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.3483 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.2155 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 0.9439 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.1298 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.8725 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.0189 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.55 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7293 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 6.46 and 12.76
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.16 (-23.38%) | 13.39 | 9.05 - 15.35 | 0.2573 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7556 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2711 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4484 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.5984 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.1888 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6749 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5547 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2507 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.42 | 10.59 |
| 12 day EMA | 10.4 | 10.44 | 10.5 |
| 20 day EMA | 10.47 | 10.5 | 10.54 |
| 35 day EMA | 10.68 | 10.71 | 10.75 |
| 50 day EMA | 10.94 | 10.97 | 11.01 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.59 | 10.71 |
| 12 day SMA | 10.38 | 10.37 | 10.37 |
| 20 day SMA | 10.31 | 10.33 | 10.37 |
| 35 day SMA | 10.67 | 10.7 | 10.74 |
| 50 day SMA | 10.92 | 10.95 | 10.99 |
| 100 day SMA | 11.54 | 11.56 | 11.58 |
| 150 day SMA | 11.75 | 11.77 | 11.79 |
| 200 day SMA | 12.15 | 12.17 | 12.19 |


