HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 13.19 and 13.72
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.593333333333 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14.12 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.55 (0%) | 13.58 | 13.35 - 13.88 | 0.5085 times | Wed 14 January 2026 | 13.55 (2.57%) | 13.20 | 13.20 - 13.77 | 0.1835 times | Tue 13 January 2026 | 13.21 (-1.2%) | 13.40 | 13.02 - 13.71 | 0.381 times | Mon 12 January 2026 | 13.37 (-2.12%) | 13.34 | 13.00 - 13.47 | 0.1484 times | Fri 09 January 2026 | 13.66 (-1.16%) | 13.99 | 13.50 - 13.99 | 0.4424 times | Thu 08 January 2026 | 13.82 (-0.93%) | 14.29 | 13.76 - 14.29 | 0.2728 times | Wed 07 January 2026 | 13.95 (0.29%) | 14.00 | 13.92 - 14.42 | 1.0701 times | Tue 06 January 2026 | 13.91 (-2.52%) | 12.01 | 12.01 - 14.21 | 0.7953 times | Mon 05 January 2026 | 14.27 (-1.18%) | 14.49 | 14.05 - 14.90 | 1.2 times | Fri 02 January 2026 | 14.44 (8.57%) | 13.50 | 13.36 - 15.35 | 4.9979 times | Thu 01 January 2026 | 13.30 (0.3%) | 13.39 | 13.26 - 13.45 | 0.3034 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.28 and 14.16
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.55 (-0.81%) | 13.34 | 13.00 - 13.88 | 0.4234 times | Fri 09 January 2026 | 13.66 (-5.4%) | 14.49 | 12.01 - 14.90 | 1.3105 times | Fri 02 January 2026 | 14.44 (6.1%) | 13.53 | 13.20 - 15.35 | 2.8301 times | Fri 26 December 2025 | 13.61 (-0.73%) | 13.55 | 13.50 - 13.99 | 0.563 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.5705 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.7104 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.8835 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.7724 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.45 - 15.24 | 1.0528 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.8834 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 2.2239 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.78 and 16.12
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.55 (2.19%) | 13.39 | 12.01 - 15.35 | 0.2287 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.2381 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3158 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3572 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4797 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.3085 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.345 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5979 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.6416 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4875 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.9286 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 12.78 and 16.12
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 13.636666666667 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.55 (2.19%) | 13.39 | 12.01 - 15.35 | 0.0148 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7766 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.3064 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4886 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6428 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2496 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6936 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5701 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2577 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.52 | 13.51 |
| 12 day EMA | 13.62 | 13.63 | 13.65 |
| 20 day EMA | 13.7 | 13.72 | 13.74 |
| 35 day EMA | 13.92 | 13.94 | 13.96 |
| 50 day EMA | 14.12 | 14.14 | 14.16 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.52 | 13.6 |
| 12 day SMA | 13.69 | 13.69 | 13.69 |
| 20 day SMA | 13.68 | 13.68 | 13.69 |
| 35 day SMA | 13.75 | 13.77 | 13.78 |
| 50 day SMA | 14.05 | 14.1 | 14.14 |
| 100 day SMA | 14.71 | 14.72 | 14.73 |
| 150 day SMA | 15.18 | 15.2 | 15.23 |
| 200 day SMA | 15.18 | 15.17 | 15.17 |


