ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 10.07 and 10.28

Intraday Target 19.9
Intraday Target 210.03
Intraday Target 310.113333333333
Intraday Target 410.24
Intraday Target 510.32

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Tue 08 September 2026 10.15 (1.2%) 9.99 9.99 - 10.20 0.7038 times
Mon 07 September 2026 10.03 (-0.59%) 10.28 9.99 - 10.28 0.503 times
Fri 04 September 2026 10.09 (-2.04%) 10.06 9.94 - 10.34 2.4139 times
Thu 03 September 2026 10.30 (-0.19%) 10.35 9.91 - 10.52 0.8534 times
Wed 02 September 2026 10.32 (-2.18%) 10.41 10.22 - 10.85 0.6044 times
Tue 01 September 2026 10.55 (-1.12%) 10.63 10.45 - 10.99 0.2362 times
Mon 31 August 2026 10.67 (-1.02%) 10.78 10.10 - 10.95 2.9333 times
Fri 28 August 2026 10.78 (-0.19%) 10.98 10.70 - 10.98 0.2973 times
Thu 27 August 2026 10.80 (-0.37%) 10.83 10.78 - 11.21 0.7844 times
Wed 26 August 2026 10.84 (-1.63%) 11.25 10.76 - 11.49 0.6701 times
Tue 25 August 2026 11.02 (1.1%) 11.00 10.91 - 11.21 0.6138 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 9.93 and 10.22

Weekly Target 19.85
Weekly Target 210
Weekly Target 310.14
Weekly Target 410.29
Weekly Target 510.43

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Tue 08 September 2026 10.15 (0.59%) 10.28 9.99 - 10.28 0.3736 times
Fri 04 September 2026 10.09 (-6.4%) 10.78 9.91 - 10.99 2.18 times
Fri 28 August 2026 10.78 (-2.88%) 11.14 10.70 - 11.49 1.0309 times
Fri 21 August 2026 11.10 (-2.03%) 11.34 11.02 - 11.50 0.6923 times
Fri 14 August 2026 11.33 (-0.87%) 11.65 11.25 - 11.95 0.8575 times
Fri 07 August 2026 11.43 (-0.09%) 11.25 11.16 - 12.14 0.9827 times
Fri 31 July 2026 11.44 (1.06%) 11.23 11.22 - 11.70 0.5792 times
Fri 24 July 2026 11.32 (-4.47%) 11.85 11.11 - 12.05 0.8432 times
Fri 17 July 2026 11.85 (-0.17%) 12.00 11.70 - 12.24 0.7778 times
Fri 10 July 2026 11.87 (-2.55%) 12.00 11.34 - 12.25 1.6829 times
Fri 03 July 2026 12.18 (-0.9%) 12.43 11.93 - 12.90 0.75 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 9.49 and 10.57

Monthly Target 19.27
Monthly Target 29.71
Monthly Target 310.35
Monthly Target 410.79
Monthly Target 511.43

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Tue 08 September 2026 10.15 (-4.87%) 10.63 9.91 - 10.99 0.3645 times
Mon 31 August 2026 10.67 (-6.73%) 11.25 10.10 - 12.14 0.9905 times
Fri 31 July 2026 11.44 (-4.83%) 12.40 11.11 - 12.41 0.9668 times
Tue 30 June 2026 12.02 (-5.5%) 12.60 11.65 - 14.39 1.4625 times
Fri 29 May 2026 12.72 (3.84%) 11.82 11.00 - 13.05 1.3184 times
Thu 30 April 2026 12.25 (31.72%) 9.64 9.64 - 13.48 1.0238 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.2255 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 0.9464 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.1051 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.5966 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.791 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 6.45 and 12.75

Yearly Target 15.22
Yearly Target 27.68
Yearly Target 311.516666666667
Yearly Target 413.98
Yearly Target 517.82

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Tue 08 September 2026 10.15 (-23.45%) 13.39 9.05 - 15.35 0.2366 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7574 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2741 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4519 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6022 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.194 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6765 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.556 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2513 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.54
20 day DMA 10.86
35 day DMA 11.13
50 day DMA 11.37
100 day DMA 11.85
150 day DMA 12.02
200 day DMA 12.42

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2510.36
12 day EMA10.510.5610.66
20 day EMA10.7410.810.88
35 day EMA11.0611.1111.17
50 day EMA11.3311.3811.44

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.2610.39
12 day SMA10.5410.6210.71
20 day SMA10.8610.9311
35 day SMA11.1311.1711.22
50 day SMA11.3711.4111.46
100 day SMA11.8511.8811.9
150 day SMA12.0212.0412.05
200 day SMA12.4212.4512.47

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top