ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 12.66 and 12.94

Intraday Target 112.59
Intraday Target 212.72
Intraday Target 312.866666666667
Intraday Target 413
Intraday Target 513.15

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Fri 20 February 2026 12.86 (1.26%) 12.95 12.73 - 13.01 0.4086 times
Thu 19 February 2026 12.70 (-1.85%) 13.00 12.62 - 13.10 2.5027 times
Wed 18 February 2026 12.94 (-0.15%) 13.50 12.88 - 13.50 0.3474 times
Tue 17 February 2026 12.96 (-1.22%) 13.38 12.89 - 13.48 0.5402 times
Mon 16 February 2026 13.12 (-0.68%) 13.59 13.02 - 14.10 0.6014 times
Fri 13 February 2026 13.21 (-5.24%) 14.05 12.98 - 14.17 0.9627 times
Thu 12 February 2026 13.94 (0.8%) 13.33 13.33 - 14.25 0.5363 times
Wed 11 February 2026 13.83 (-2.74%) 14.25 13.61 - 14.53 0.726 times
Tue 10 February 2026 14.22 (6.28%) 13.64 13.39 - 14.50 2.0437 times
Mon 09 February 2026 13.38 (5.11%) 13.24 12.75 - 13.60 1.3311 times
Fri 06 February 2026 12.73 (-0.39%) 13.45 12.22 - 13.45 0.4105 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 12 and 13.48

Weekly Target 111.71
Weekly Target 212.29
Weekly Target 313.193333333333
Weekly Target 413.77
Weekly Target 514.67

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Fri 20 February 2026 12.86 (-2.65%) 13.59 12.62 - 14.10 1.056 times
Fri 13 February 2026 13.21 (3.77%) 13.24 12.75 - 14.53 1.3439 times
Fri 06 February 2026 12.73 (-2.6%) 13.01 12.22 - 13.48 0.9954 times
Fri 30 January 2026 13.07 (5.74%) 12.98 11.90 - 13.50 1.4483 times
Fri 23 January 2026 12.36 (-8.78%) 13.01 12.17 - 13.43 0.9831 times
Fri 16 January 2026 13.55 (-0.81%) 13.34 13.00 - 13.88 0.3101 times
Fri 09 January 2026 13.66 (-5.4%) 14.49 12.01 - 14.90 0.9599 times
Fri 02 January 2026 14.44 (6.1%) 13.53 13.20 - 15.35 2.073 times
Fri 26 December 2025 13.61 (-0.73%) 13.55 13.50 - 13.99 0.4124 times
Fri 19 December 2025 13.71 (0%) 13.81 13.50 - 14.40 0.4179 times
Fri 12 December 2025 13.71 (-2.63%) 14.18 13.31 - 14.25 0.5204 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 11.39 and 13.7

Monthly Target 110.89
Monthly Target 211.88
Monthly Target 313.203333333333
Monthly Target 414.19
Monthly Target 515.51

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 20 February 2026 12.86 (-1.61%) 13.01 12.22 - 14.53 0.2961 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 0.4402 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.2376 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.3151 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3565 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.4787 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.3079 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.3442 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.5966 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 6.6272 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.4864 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 10.66 and 14.11

Yearly Target 19.92
Yearly Target 211.39
Yearly Target 313.37
Yearly Target 414.84
Yearly Target 516.82

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 20 February 2026 12.86 (-3.02%) 13.39 11.90 - 15.35 0.0475 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7737 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.3016 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4832 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6368 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2414 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6911 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.568 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2567 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.22
20 day DMA 13.02
35 day DMA 13.16
50 day DMA 13.3
100 day DMA 14.04
150 day DMA 14.5
200 day DMA 15.16

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA12.951313.15
12 day EMA13.0613.113.17
20 day EMA13.113.1313.17
35 day EMA13.213.2213.25
50 day EMA13.2913.3113.34

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9913.23
12 day SMA13.2213.2313.23
20 day SMA13.0212.9912.97
35 day SMA13.1613.1713.19
50 day SMA13.313.3113.33
100 day SMA14.0414.0614.08
150 day SMA14.514.5214.55
200 day SMA15.1615.1715.17

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top