HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 11.14 and 11.37
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.55 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.28 (-0.62%) | 11.30 | 11.22 - 11.45 | 0.2924 times | Tue 18 August 2026 | 11.35 (0.89%) | 11.50 | 11.25 - 11.50 | 0.7875 times | Mon 17 August 2026 | 11.25 (-0.71%) | 11.34 | 11.17 - 11.45 | 1.4215 times | Fri 14 August 2026 | 11.33 (-2.33%) | 11.45 | 11.25 - 11.53 | 0.6863 times | Thu 13 August 2026 | 11.60 (-1.02%) | 11.95 | 11.40 - 11.95 | 0.8984 times | Wed 12 August 2026 | 11.72 (2.36%) | 11.30 | 11.30 - 11.90 | 1.7379 times | Tue 11 August 2026 | 11.45 (0%) | 11.74 | 11.40 - 11.74 | 1.2407 times | Mon 10 August 2026 | 11.45 (0.17%) | 11.65 | 11.34 - 11.65 | 0.662 times | Fri 07 August 2026 | 11.43 (-1.55%) | 11.31 | 11.16 - 11.66 | 1.6874 times | Thu 06 August 2026 | 11.61 (0.09%) | 11.52 | 11.50 - 11.79 | 0.5859 times | Wed 05 August 2026 | 11.60 (-0.09%) | 11.99 | 11.56 - 12.14 | 0.886 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.06 and 11.39
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.28 (-0.44%) | 11.34 | 11.17 - 11.50 | 0.4741 times | Fri 14 August 2026 | 11.33 (-0.87%) | 11.65 | 11.25 - 11.95 | 0.9905 times | Fri 07 August 2026 | 11.43 (-0.09%) | 11.25 | 11.16 - 12.14 | 1.135 times | Fri 31 July 2026 | 11.44 (1.06%) | 11.23 | 11.22 - 11.70 | 0.669 times | Fri 24 July 2026 | 11.32 (-4.47%) | 11.85 | 11.11 - 12.05 | 0.9739 times | Fri 17 July 2026 | 11.85 (-0.17%) | 12.00 | 11.70 - 12.24 | 0.8983 times | Fri 10 July 2026 | 11.87 (-2.55%) | 12.00 | 11.34 - 12.25 | 1.9438 times | Fri 03 July 2026 | 12.18 (-0.9%) | 12.43 | 11.93 - 12.90 | 0.8662 times | Thu 25 June 2026 | 12.29 (-0.81%) | 12.25 | 12.06 - 12.93 | 0.756 times | Fri 19 June 2026 | 12.39 (1.64%) | 12.15 | 12.15 - 13.06 | 1.2931 times | Fri 12 June 2026 | 12.19 (-4.47%) | 12.52 | 11.65 - 13.18 | 1.6885 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.22 and 12.2
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.28 (-1.4%) | 11.25 | 11.16 - 12.14 | 0.5018 times | Fri 31 July 2026 | 11.44 (-4.83%) | 12.40 | 11.11 - 12.41 | 0.9732 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.4721 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.3271 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0305 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.2335 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9526 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1124 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6005 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7962 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.9008 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.02 and 13.32
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.28 (-14.93%) | 13.39 | 9.05 - 15.35 | 0.2156 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7592 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2772 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4553 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6061 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.1993 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6781 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5574 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2519 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.39 | 11.41 |
| 12 day EMA | 11.44 | 11.47 | 11.49 |
| 20 day EMA | 11.5 | 11.52 | 11.54 |
| 35 day EMA | 11.7 | 11.73 | 11.75 |
| 50 day EMA | 11.89 | 11.92 | 11.94 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.45 | 11.47 |
| 12 day SMA | 11.47 | 11.5 | 11.51 |
| 20 day SMA | 11.46 | 11.48 | 11.49 |
| 35 day SMA | 11.65 | 11.67 | 11.7 |
| 50 day SMA | 11.86 | 11.89 | 11.91 |
| 100 day SMA | 11.96 | 11.97 | 11.97 |
| 150 day SMA | 12.23 | 12.25 | 12.27 |
| 200 day SMA | 12.74 | 12.76 | 12.78 |


