ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 13.57 and 13.77

Intraday Target 113.53
Intraday Target 213.6
Intraday Target 313.726666666667
Intraday Target 413.8
Intraday Target 513.93

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Mon 15 December 2025 13.68 (-0.22%) 13.81 13.65 - 13.85 1.0494 times
Fri 12 December 2025 13.71 (-0.36%) 13.51 13.50 - 13.94 1.107 times
Thu 11 December 2025 13.76 (0.36%) 13.60 13.50 - 13.93 0.5095 times
Wed 10 December 2025 13.71 (0.29%) 14.01 13.67 - 14.11 1.0051 times
Tue 09 December 2025 13.67 (-2.08%) 13.35 13.31 - 14.13 0.9653 times
Mon 08 December 2025 13.96 (-0.85%) 14.18 13.90 - 14.25 0.913 times
Fri 05 December 2025 14.08 (0.43%) 13.80 13.80 - 14.62 2.4132 times
Thu 04 December 2025 14.02 (0.14%) 13.51 13.51 - 14.24 1.1559 times
Wed 03 December 2025 14.00 (0.29%) 13.97 13.88 - 14.17 0.4336 times
Tue 02 December 2025 13.96 (0.36%) 14.01 13.90 - 14.10 0.448 times
Mon 01 December 2025 13.91 (0%) 13.71 13.71 - 14.10 1.1457 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 13.57 and 13.77

Weekly Target 113.53
Weekly Target 213.6
Weekly Target 313.726666666667
Weekly Target 413.8
Weekly Target 513.93

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Mon 15 December 2025 13.68 (-0.22%) 13.81 13.65 - 13.85 0.1723 times
Fri 12 December 2025 13.71 (-2.63%) 14.18 13.31 - 14.25 0.739 times
Fri 05 December 2025 14.08 (1.22%) 13.71 13.51 - 14.62 0.9191 times
Fri 28 November 2025 13.91 (-5.31%) 14.69 13.65 - 14.79 0.8035 times
Fri 21 November 2025 14.69 (-1.41%) 15.13 14.45 - 15.24 1.0951 times
Fri 14 November 2025 14.90 (-1.52%) 15.11 14.71 - 15.70 0.9189 times
Fri 07 November 2025 15.13 (-1.88%) 15.52 15.10 - 16.48 2.3133 times
Fri 31 October 2025 15.42 (2.59%) 14.81 14.80 - 16.00 1.8618 times
Thu 23 October 2025 15.03 (-0.33%) 15.03 14.85 - 15.40 0.5054 times
Fri 17 October 2025 15.08 (-0.92%) 15.35 14.77 - 15.48 0.6716 times
Fri 10 October 2025 15.22 (1.33%) 15.77 14.93 - 16.30 2.5412 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 12.84 and 14.15

Monthly Target 112.56
Monthly Target 213.12
Monthly Target 313.87
Monthly Target 414.43
Monthly Target 515.18

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 15 December 2025 13.68 (-1.65%) 13.71 13.31 - 14.62 0.1065 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.2986 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3378 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.4536 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.2918 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.3262 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.5654 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 6.2808 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.461 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.8781 times
Fri 28 February 2025 12.57 (-15.3%) 14.98 12.45 - 15.48 0.5697 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 6.55 and 19.04

Yearly Target 14.17
Yearly Target 28.92
Yearly Target 316.656666666667
Yearly Target 421.41
Yearly Target 529.15

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 15 December 2025 13.68 (-10.24%) 15.20 11.90 - 24.39 0.6848 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.1642 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.3266 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.464 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.0047 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6181 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5081 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2296 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.86
20 day DMA 14.06
35 day DMA 14.54
50 day DMA 14.71
100 day DMA 15.03
150 day DMA 15.8
200 day DMA 15.13

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7813.81
12 day EMA13.8913.9313.97
20 day EMA14.0914.1314.17
35 day EMA14.3314.3714.41
50 day EMA14.6214.6614.7

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7613.84
12 day SMA13.8613.8913.93
20 day SMA14.0614.1114.17
35 day SMA14.5414.5814.62
50 day SMA14.7114.7414.76
100 day SMA15.0315.0515.07
150 day SMA15.815.815.79
200 day SMA15.1315.1315.13

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top