Munafa Stock Market Course + Intraday & FNO calls 
HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 12.56 and 12.86
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.11 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.72 (-1.62%) | 12.99 | 12.70 - 13.00 | 1.0289 times | Wed 22 April 2026 | 12.93 (1.73%) | 12.99 | 12.46 - 12.99 | 0.6189 times | Tue 21 April 2026 | 12.71 (0.24%) | 12.46 | 12.46 - 13.00 | 0.6799 times | Mon 20 April 2026 | 12.68 (-2.98%) | 13.14 | 12.57 - 13.18 | 1.2334 times | Fri 17 April 2026 | 13.07 (-0.23%) | 13.48 | 12.76 - 13.48 | 1.7577 times | Thu 16 April 2026 | 13.10 (4.72%) | 12.79 | 12.76 - 13.26 | 2.0374 times | Wed 15 April 2026 | 12.51 (3.22%) | 12.06 | 12.06 - 12.60 | 1.0219 times | Mon 13 April 2026 | 12.12 (-2.1%) | 12.30 | 11.87 - 12.30 | 0.9433 times | Fri 10 April 2026 | 12.38 (1.14%) | 12.80 | 12.34 - 12.80 | 0.2592 times | Thu 09 April 2026 | 12.24 (-1.69%) | 12.88 | 12.10 - 12.89 | 0.4194 times | Wed 08 April 2026 | 12.45 (4.71%) | 12.98 | 12.41 - 12.98 | 0.6531 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12.23 and 12.95
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.72 (-2.68%) | 13.14 | 12.46 - 13.18 | 0.7703 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 1.2461 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 0.9781 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.9121 times | Fri 27 March 2026 | 10.16 (-13.24%) | 11.70 | 10.03 - 11.70 | 1.7756 times | Fri 20 March 2026 | 11.71 (-3.54%) | 12.12 | 11.50 - 12.31 | 1.0063 times | Fri 13 March 2026 | 12.14 (-3.11%) | 12.66 | 12.03 - 12.90 | 0.8286 times | Fri 06 March 2026 | 12.53 (-3.32%) | 12.22 | 11.92 - 12.88 | 0.7421 times | Fri 27 February 2026 | 12.96 (0.78%) | 13.01 | 12.73 - 13.75 | 0.8139 times | Fri 20 February 2026 | 12.86 (-2.65%) | 13.59 | 12.62 - 14.10 | 0.9269 times | Fri 13 February 2026 | 13.21 (3.77%) | 13.24 | 12.75 - 14.53 | 1.1796 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.18 and 15.02
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.72 (36.77%) | 9.64 | 9.64 - 13.48 | 0.9041 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.3273 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 1.025 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1969 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6461 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.8567 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.9693 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.3015 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.8371 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.936 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 1.6221 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.74 and 14.04
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 12.373333333333 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.72 (-4.07%) | 13.39 | 9.05 - 15.35 | 0.105 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7688 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2932 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4737 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6263 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.227 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6866 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5644 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2551 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HclInfosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.57 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.78 | 12.7 |
| 12 day EMA | 12.48 | 12.44 | 12.35 |
| 20 day EMA | 12.3 | 12.26 | 12.19 |
| 35 day EMA | 12.3 | 12.28 | 12.24 |
| 50 day EMA | 12.42 | 12.41 | 12.39 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.9 | 12.81 |
| 12 day SMA | 12.57 | 12.48 | 12.36 |
| 20 day SMA | 11.83 | 11.78 | 11.72 |
| 35 day SMA | 11.99 | 12 | 12 |
| 50 day SMA | 12.35 | 12.35 | 12.35 |
| 100 day SMA | 12.9 | 12.91 | 12.92 |
| 150 day SMA | 13.65 | 13.67 | 13.69 |
| 200 day SMA | 14.14 | 14.16 | 14.18 |
Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
