HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 12.1 and 12.77
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.63 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.3 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.52 (-3.99%) | 13.00 | 12.35 - 13.02 | 1.8616 times | Mon 19 January 2026 | 13.04 (-3.76%) | 13.01 | 13.00 - 13.43 | 1.1488 times | Fri 16 January 2026 | 13.55 (0%) | 13.58 | 13.35 - 13.88 | 0.9348 times | Wed 14 January 2026 | 13.55 (2.57%) | 13.20 | 13.20 - 13.77 | 0.3374 times | Tue 13 January 2026 | 13.21 (-1.2%) | 13.40 | 13.02 - 13.71 | 0.7004 times | Mon 12 January 2026 | 13.37 (-2.12%) | 13.34 | 13.00 - 13.47 | 0.2728 times | Fri 09 January 2026 | 13.66 (-1.16%) | 13.99 | 13.50 - 13.99 | 0.8133 times | Thu 08 January 2026 | 13.82 (-0.93%) | 14.29 | 13.76 - 14.29 | 0.5015 times | Wed 07 January 2026 | 13.95 (0.29%) | 14.00 | 13.92 - 14.42 | 1.9673 times | Tue 06 January 2026 | 13.91 (-2.52%) | 12.01 | 12.01 - 14.21 | 1.462 times | Mon 05 January 2026 | 14.27 (-1.18%) | 14.49 | 14.05 - 14.90 | 2.206 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.9 and 12.98
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.52 (-7.6%) | 13.01 | 12.35 - 13.43 | 0.5861 times | Fri 16 January 2026 | 13.55 (-0.81%) | 13.34 | 13.00 - 13.88 | 0.4372 times | Fri 09 January 2026 | 13.66 (-5.4%) | 14.49 | 12.01 - 14.90 | 1.3533 times | Fri 02 January 2026 | 14.44 (6.1%) | 13.53 | 13.20 - 15.35 | 2.9224 times | Fri 26 December 2025 | 13.61 (-0.73%) | 13.55 | 13.50 - 13.99 | 0.5814 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.5891 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.7336 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.9123 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.7976 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.45 - 15.24 | 1.0871 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.9122 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.6 and 13.94
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.52 (-5.58%) | 13.39 | 12.01 - 15.35 | 0.264 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.2373 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3146 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.356 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.478 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.3074 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3437 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5957 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.6175 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4857 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.9252 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 10.6 and 13.94
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.52 (-5.58%) | 13.39 | 12.01 - 15.35 | 0.0171 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7764 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.306 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4882 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6423 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.249 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6934 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.57 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2576 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.37 | 13.53 |
| 12 day EMA | 13.37 | 13.53 | 13.62 |
| 20 day EMA | 13.53 | 13.64 | 13.7 |
| 35 day EMA | 13.79 | 13.87 | 13.92 |
| 50 day EMA | 14 | 14.06 | 14.1 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.34 | 13.47 |
| 12 day SMA | 13.61 | 13.67 | 13.69 |
| 20 day SMA | 13.58 | 13.64 | 13.68 |
| 35 day SMA | 13.68 | 13.72 | 13.75 |
| 50 day SMA | 13.94 | 13.99 | 14.05 |
| 100 day SMA | 14.66 | 14.69 | 14.71 |
| 150 day SMA | 15.11 | 15.14 | 15.18 |
| 200 day SMA | 15.17 | 15.17 | 15.18 |


