HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 12.66 and 12.94
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.866666666667 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.15 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.86 (1.26%) | 12.95 | 12.73 - 13.01 | 0.4086 times | Thu 19 February 2026 | 12.70 (-1.85%) | 13.00 | 12.62 - 13.10 | 2.5027 times | Wed 18 February 2026 | 12.94 (-0.15%) | 13.50 | 12.88 - 13.50 | 0.3474 times | Tue 17 February 2026 | 12.96 (-1.22%) | 13.38 | 12.89 - 13.48 | 0.5402 times | Mon 16 February 2026 | 13.12 (-0.68%) | 13.59 | 13.02 - 14.10 | 0.6014 times | Fri 13 February 2026 | 13.21 (-5.24%) | 14.05 | 12.98 - 14.17 | 0.9627 times | Thu 12 February 2026 | 13.94 (0.8%) | 13.33 | 13.33 - 14.25 | 0.5363 times | Wed 11 February 2026 | 13.83 (-2.74%) | 14.25 | 13.61 - 14.53 | 0.726 times | Tue 10 February 2026 | 14.22 (6.28%) | 13.64 | 13.39 - 14.50 | 2.0437 times | Mon 09 February 2026 | 13.38 (5.11%) | 13.24 | 12.75 - 13.60 | 1.3311 times | Fri 06 February 2026 | 12.73 (-0.39%) | 13.45 | 12.22 - 13.45 | 0.4105 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12 and 13.48
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.86 (-2.65%) | 13.59 | 12.62 - 14.10 | 1.056 times | Fri 13 February 2026 | 13.21 (3.77%) | 13.24 | 12.75 - 14.53 | 1.3439 times | Fri 06 February 2026 | 12.73 (-2.6%) | 13.01 | 12.22 - 13.48 | 0.9954 times | Fri 30 January 2026 | 13.07 (5.74%) | 12.98 | 11.90 - 13.50 | 1.4483 times | Fri 23 January 2026 | 12.36 (-8.78%) | 13.01 | 12.17 - 13.43 | 0.9831 times | Fri 16 January 2026 | 13.55 (-0.81%) | 13.34 | 13.00 - 13.88 | 0.3101 times | Fri 09 January 2026 | 13.66 (-5.4%) | 14.49 | 12.01 - 14.90 | 0.9599 times | Fri 02 January 2026 | 14.44 (6.1%) | 13.53 | 13.20 - 15.35 | 2.073 times | Fri 26 December 2025 | 13.61 (-0.73%) | 13.55 | 13.50 - 13.99 | 0.4124 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.4179 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.5204 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.39 and 13.7
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.86 (-1.61%) | 13.01 | 12.22 - 14.53 | 0.2961 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 0.4402 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.2376 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3151 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3565 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4787 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.3079 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3442 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5966 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.6272 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4864 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 10.66 and 14.11
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.86 (-3.02%) | 13.39 | 11.90 - 15.35 | 0.0475 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7737 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.3016 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4832 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6368 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2414 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6911 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.568 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2567 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.5 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13 | 13.15 |
| 12 day EMA | 13.06 | 13.1 | 13.17 |
| 20 day EMA | 13.1 | 13.13 | 13.17 |
| 35 day EMA | 13.2 | 13.22 | 13.25 |
| 50 day EMA | 13.29 | 13.31 | 13.34 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.99 | 13.23 |
| 12 day SMA | 13.22 | 13.23 | 13.23 |
| 20 day SMA | 13.02 | 12.99 | 12.97 |
| 35 day SMA | 13.16 | 13.17 | 13.19 |
| 50 day SMA | 13.3 | 13.31 | 13.33 |
| 100 day SMA | 14.04 | 14.06 | 14.08 |
| 150 day SMA | 14.5 | 14.52 | 14.55 |
| 200 day SMA | 15.16 | 15.17 | 15.17 |


