ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 9.86 and 10.32

Intraday Target 19.76
Intraday Target 29.96
Intraday Target 310.22
Intraday Target 410.42
Intraday Target 510.68

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Tue 29 September 2026 10.16 (0.69%) 10.48 10.02 - 10.48 0.4092 times
Mon 28 September 2026 10.09 (-4.36%) 10.66 9.95 - 10.66 1.1262 times
Fri 25 September 2026 10.55 (0.29%) 10.90 10.52 - 10.90 0.4241 times
Thu 24 September 2026 10.52 (-3.75%) 10.99 10.31 - 11.07 0.9706 times
Wed 23 September 2026 10.93 (0.83%) 10.74 10.74 - 11.08 0.7714 times
Tue 22 September 2026 10.84 (1.03%) 10.73 10.64 - 11.25 1.2906 times
Mon 21 September 2026 10.73 (2.39%) 10.80 10.65 - 11.20 2.5261 times
Fri 18 September 2026 10.48 (4.07%) 10.20 10.15 - 10.59 1.4634 times
Thu 17 September 2026 10.07 (0.7%) 9.98 9.98 - 10.22 0.5808 times
Wed 16 September 2026 10.00 (-0.7%) 10.00 9.91 - 10.16 0.4375 times
Tue 15 September 2026 10.07 (0.1%) 10.26 10.00 - 10.36 0.6179 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 9.7 and 10.41

Weekly Target 19.55
Weekly Target 29.85
Weekly Target 310.256666666667
Weekly Target 410.56
Weekly Target 510.97

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Tue 29 September 2026 10.16 (-3.7%) 10.66 9.95 - 10.66 0.4173 times
Fri 25 September 2026 10.55 (0.67%) 10.80 10.31 - 11.25 1.6261 times
Fri 18 September 2026 10.48 (4.17%) 10.26 9.91 - 10.59 0.8425 times
Fri 11 September 2026 10.06 (-0.3%) 10.28 9.91 - 10.35 1.1037 times
Fri 04 September 2026 10.09 (-6.4%) 10.78 9.91 - 10.99 2.0724 times
Fri 28 August 2026 10.78 (-2.88%) 11.14 10.70 - 11.49 0.98 times
Fri 21 August 2026 11.10 (-2.03%) 11.34 11.02 - 11.50 0.6581 times
Fri 14 August 2026 11.33 (-0.87%) 11.65 11.25 - 11.95 0.8152 times
Fri 07 August 2026 11.43 (-0.09%) 11.25 11.16 - 12.14 0.9342 times
Fri 31 July 2026 11.44 (1.06%) 11.23 11.22 - 11.70 0.5506 times
Fri 24 July 2026 11.32 (-4.47%) 11.85 11.11 - 12.05 0.8016 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 9.37 and 10.71

Monthly Target 19.1
Monthly Target 29.63
Monthly Target 310.44
Monthly Target 410.97
Monthly Target 511.78

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Tue 29 September 2026 10.16 (-4.78%) 10.63 9.91 - 11.25 1.1167 times
Mon 31 August 2026 10.67 (-6.73%) 11.25 10.10 - 12.14 0.9131 times
Fri 31 July 2026 11.44 (-4.83%) 12.40 11.11 - 12.41 0.8913 times
Tue 30 June 2026 12.02 (-5.5%) 12.60 11.65 - 14.39 1.3483 times
Fri 29 May 2026 12.72 (3.84%) 11.82 11.00 - 13.05 1.2155 times
Thu 30 April 2026 12.25 (31.72%) 9.64 9.64 - 13.48 0.9439 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.1298 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 0.8725 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.0189 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.55 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.7293 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 6.46 and 12.76

Yearly Target 15.22
Yearly Target 27.69
Yearly Target 311.52
Yearly Target 413.99
Yearly Target 517.82

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Tue 29 September 2026 10.16 (-23.38%) 13.39 9.05 - 15.35 0.2573 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7556 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2711 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4484 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.5984 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.1888 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6749 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5547 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2507 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.38
20 day DMA 10.31
35 day DMA 10.67
50 day DMA 10.92
100 day DMA 11.54
150 day DMA 11.75
200 day DMA 12.15

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.4210.59
12 day EMA10.410.4410.5
20 day EMA10.4710.510.54
35 day EMA10.6810.7110.75
50 day EMA10.9410.9711.01

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5910.71
12 day SMA10.3810.3710.37
20 day SMA10.3110.3310.37
35 day SMA10.6710.710.74
50 day SMA10.9210.9510.99
100 day SMA11.5411.5611.58
150 day SMA11.7511.7711.79
200 day SMA12.1512.1712.19

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top