HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 12.13 and 12.51
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.253333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.63 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (0.08%) | 12.12 | 12.12 - 12.50 | 0.1887 times | Thu 12 March 2026 | 12.13 (-0.98%) | 12.44 | 12.04 - 12.48 | 1.0305 times | Wed 11 March 2026 | 12.25 (-0.16%) | 12.27 | 12.03 - 12.51 | 1.5506 times | Tue 10 March 2026 | 12.27 (0.16%) | 12.51 | 12.21 - 12.56 | 1.0664 times | Mon 09 March 2026 | 12.25 (-2.23%) | 12.66 | 12.06 - 12.90 | 1.2201 times | Fri 06 March 2026 | 12.53 (-0.08%) | 12.58 | 12.45 - 12.69 | 1.9653 times | Thu 05 March 2026 | 12.54 (2.79%) | 12.48 | 12.21 - 12.80 | 0.8152 times | Wed 04 March 2026 | 12.20 (-2.4%) | 12.37 | 12.01 - 12.49 | 1.1805 times | Mon 02 March 2026 | 12.50 (-3.55%) | 12.22 | 11.92 - 12.88 | 0.5675 times | Fri 27 February 2026 | 12.96 (0.39%) | 12.91 | 12.73 - 13.07 | 0.4153 times | Thu 26 February 2026 | 12.91 (-0.69%) | 13.39 | 12.87 - 13.39 | 0.4441 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.65 and 12.52
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-3.11%) | 12.66 | 12.03 - 12.90 | 0.962 times | Fri 06 March 2026 | 12.53 (-3.32%) | 12.22 | 11.92 - 12.88 | 0.8616 times | Fri 27 February 2026 | 12.96 (0.78%) | 13.01 | 12.73 - 13.75 | 0.9449 times | Fri 20 February 2026 | 12.86 (-2.65%) | 13.59 | 12.62 - 14.10 | 1.0761 times | Fri 13 February 2026 | 13.21 (3.77%) | 13.24 | 12.75 - 14.53 | 1.3694 times | Fri 06 February 2026 | 12.73 (-2.6%) | 13.01 | 12.22 - 13.48 | 1.0143 times | Fri 30 January 2026 | 13.07 (5.74%) | 12.98 | 11.90 - 13.50 | 1.4758 times | Fri 23 January 2026 | 12.36 (-8.78%) | 13.01 | 12.17 - 13.43 | 1.0017 times | Fri 16 January 2026 | 13.55 (-0.81%) | 13.34 | 13.00 - 13.88 | 0.316 times | Fri 09 January 2026 | 13.66 (-5.4%) | 14.49 | 12.01 - 14.90 | 0.9782 times | Fri 02 January 2026 | 14.44 (6.1%) | 13.53 | 13.20 - 15.35 | 2.1124 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.54 and 12.52
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-6.33%) | 12.22 | 11.92 - 12.90 | 0.4324 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 1.0443 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.2195 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6583 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.8729 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.9875 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.326 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.8529 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.9536 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 1.6526 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 18.3589 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 10.3 and 13.75
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 13.13 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-8.45%) | 13.39 | 11.90 - 15.35 | 0.0627 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7724 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2994 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4807 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.634 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2376 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6899 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5671 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2563 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.28 | 12.35 |
| 12 day EMA | 12.44 | 12.49 | 12.55 |
| 20 day EMA | 12.59 | 12.64 | 12.69 |
| 35 day EMA | 12.77 | 12.81 | 12.85 |
| 50 day EMA | 12.96 | 12.99 | 13.03 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.29 | 12.37 |
| 12 day SMA | 12.47 | 12.55 | 12.61 |
| 20 day SMA | 12.67 | 12.76 | 12.85 |
| 35 day SMA | 12.81 | 12.81 | 12.82 |
| 50 day SMA | 12.99 | 13.01 | 13.04 |
| 100 day SMA | 13.68 | 13.71 | 13.74 |
| 150 day SMA | 14.2 | 14.22 | 14.24 |
| 200 day SMA | 14.86 | 14.9 | 14.93 |


