ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 10.75 and 12.64

Intraday Target 19.22
Intraday Target 210.39
Intraday Target 311.113333333333
Intraday Target 412.28
Intraday Target 513

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Thu 02 April 2026 11.55 (8.15%) 10.61 9.95 - 11.84 0.7681 times
Wed 01 April 2026 10.68 (14.84%) 9.64 9.64 - 10.80 0.2758 times
Mon 30 March 2026 9.30 (-8.46%) 10.00 9.05 - 10.15 1.6613 times
Fri 27 March 2026 10.16 (-6.19%) 10.94 10.03 - 11.02 1.7489 times
Wed 25 March 2026 10.83 (0.19%) 10.55 10.55 - 11.23 1.0532 times
Tue 24 March 2026 10.81 (-0.37%) 11.33 10.60 - 11.44 1.294 times
Mon 23 March 2026 10.85 (-7.34%) 11.70 10.78 - 11.70 1.1704 times
Fri 20 March 2026 11.71 (-0.85%) 11.56 11.56 - 12.05 0.5806 times
Thu 19 March 2026 11.81 (-1.09%) 11.99 11.71 - 12.01 0.5869 times
Wed 18 March 2026 11.94 (0.42%) 11.76 11.72 - 11.99 0.8608 times
Tue 17 March 2026 11.89 (-0.25%) 11.50 11.50 - 12.16 0.3363 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 10.3 and 13.09

Weekly Target 18.02
Weekly Target 29.79
Weekly Target 310.813333333333
Weekly Target 412.58
Weekly Target 513.6

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Thu 02 April 2026 11.55 (13.68%) 10.00 9.05 - 11.84 0.8829 times
Fri 27 March 2026 10.16 (-13.24%) 11.70 10.03 - 11.70 1.7189 times
Fri 20 March 2026 11.71 (-3.54%) 12.12 11.50 - 12.31 0.9741 times
Fri 13 March 2026 12.14 (-3.11%) 12.66 12.03 - 12.90 0.8022 times
Fri 06 March 2026 12.53 (-3.32%) 12.22 11.92 - 12.88 0.7184 times
Fri 27 February 2026 12.96 (0.78%) 13.01 12.73 - 13.75 0.7879 times
Fri 20 February 2026 12.86 (-2.65%) 13.59 12.62 - 14.10 0.8973 times
Fri 13 February 2026 13.21 (3.77%) 13.24 12.75 - 14.53 1.1419 times
Fri 06 February 2026 12.73 (-2.6%) 13.01 12.22 - 13.48 0.8458 times
Fri 30 January 2026 13.07 (5.74%) 12.98 11.90 - 13.50 1.2306 times
Fri 23 January 2026 12.36 (-8.78%) 13.01 12.17 - 13.43 0.8353 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 10.6 and 12.8

Monthly Target 18.81
Monthly Target 210.18
Monthly Target 311.01
Monthly Target 412.38
Monthly Target 513.21

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 02 April 2026 11.55 (24.19%) 9.64 9.64 - 11.84 0.1035 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.4441 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 1.1152 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.3023 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.703 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.9321 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 1.0546 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 1.416 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.9108 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 1.0184 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 1.7649 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 7.15 and 13.45

Yearly Target 15.68
Yearly Target 28.62
Yearly Target 311.983333333333
Yearly Target 414.92
Yearly Target 518.28

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 02 April 2026 11.55 (-12.9%) 13.39 9.05 - 15.35 0.0861 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7704 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.296 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4768 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6297 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2317 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6881 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5656 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2556 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 10.5
12 day DMA 11.12
20 day DMA 11.59
35 day DMA 12.25
50 day DMA 12.38
100 day DMA 13.19
150 day DMA 13.92
200 day DMA 14.45

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.4310.31
12 day EMA11.081111.06
20 day EMA11.4411.4311.51
35 day EMA11.8811.911.97
50 day EMA12.2612.2912.36

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.3610.39
12 day SMA11.1211.1711.29
20 day SMA11.5911.6411.75
35 day SMA12.2512.3112.36
50 day SMA12.3812.4112.46
100 day SMA13.1913.2313.28
150 day SMA13.9213.9413.97
200 day SMA14.4514.4814.52

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top