Munafa Stock Market Course + Intraday & FNO calls 
HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 12.39 and 13
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.49 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.76 (-2.6%) | 13.24 | 12.63 - 13.24 | 0.5596 times | Thu 04 June 2026 | 13.10 (-0.08%) | 13.02 | 12.99 - 13.32 | 0.6256 times | Wed 03 June 2026 | 13.11 (-2.46%) | 13.61 | 12.98 - 13.78 | 1.0599 times | Tue 02 June 2026 | 13.44 (10.8%) | 12.47 | 12.14 - 14.39 | 3.5743 times | Mon 01 June 2026 | 12.13 (-4.64%) | 12.60 | 12.01 - 12.89 | 0.5421 times | Fri 29 May 2026 | 12.72 (-0.31%) | 12.80 | 12.30 - 13.05 | 2.0612 times | Wed 27 May 2026 | 12.76 (10.29%) | 11.51 | 11.00 - 13.00 | 0.6337 times | Tue 26 May 2026 | 11.57 (-0.43%) | 11.67 | 11.46 - 11.89 | 0.2313 times | Mon 25 May 2026 | 11.62 (-1.02%) | 11.98 | 11.46 - 11.98 | 0.4388 times | Fri 22 May 2026 | 11.74 (-0.51%) | 11.85 | 11.61 - 11.86 | 0.2734 times | Thu 21 May 2026 | 11.80 (1.9%) | 11.58 | 11.58 - 11.99 | 0.4349 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12.39 and 14.77
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.1662 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.1458 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.7248 times | Fri 15 May 2026 | 11.83 (-3.35%) | 12.35 | 11.42 - 12.47 | 1.189 times | Fri 08 May 2026 | 12.24 (-0.08%) | 11.82 | 11.82 - 12.80 | 1.1017 times | Thu 30 April 2026 | 12.25 (-2.62%) | 13.25 | 12.08 - 13.25 | 0.4856 times | Fri 24 April 2026 | 12.58 (-3.75%) | 13.14 | 12.46 - 13.18 | 0.7175 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 0.9811 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 0.7701 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.7181 times | Fri 27 March 2026 | 10.16 (-13.24%) | 11.70 | 10.03 - 11.70 | 1.398 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.39 and 14.77
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 0.701 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.3467 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0458 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.2518 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9667 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1289 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6094 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.808 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.9141 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.2275 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.7895 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.76 and 14.06
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 12.386666666667 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.76 (-3.77%) | 13.39 | 9.05 - 15.35 | 0.16 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.764 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2852 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4645 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6162 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2132 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6824 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5609 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2535 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HclInfosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.89 | 12.78 |
| 12 day EMA | 12.54 | 12.5 | 12.39 |
| 20 day EMA | 12.37 | 12.33 | 12.25 |
| 35 day EMA | 12.19 | 12.16 | 12.1 |
| 50 day EMA | 12.13 | 12.1 | 12.06 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.9 | 12.83 |
| 12 day SMA | 12.36 | 12.27 | 12.14 |
| 20 day SMA | 12.15 | 12.12 | 12.08 |
| 35 day SMA | 12.32 | 12.31 | 12.28 |
| 50 day SMA | 12.05 | 12.03 | 12 |
| 100 day SMA | 12.43 | 12.45 | 12.46 |
| 150 day SMA | 13.05 | 13.07 | 13.08 |
| 200 day SMA | 13.6 | 13.61 | 13.62 |
Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
