HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 10.75 and 12.64
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 13 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (8.15%) | 10.61 | 9.95 - 11.84 | 0.7681 times | Wed 01 April 2026 | 10.68 (14.84%) | 9.64 | 9.64 - 10.80 | 0.2758 times | Mon 30 March 2026 | 9.30 (-8.46%) | 10.00 | 9.05 - 10.15 | 1.6613 times | Fri 27 March 2026 | 10.16 (-6.19%) | 10.94 | 10.03 - 11.02 | 1.7489 times | Wed 25 March 2026 | 10.83 (0.19%) | 10.55 | 10.55 - 11.23 | 1.0532 times | Tue 24 March 2026 | 10.81 (-0.37%) | 11.33 | 10.60 - 11.44 | 1.294 times | Mon 23 March 2026 | 10.85 (-7.34%) | 11.70 | 10.78 - 11.70 | 1.1704 times | Fri 20 March 2026 | 11.71 (-0.85%) | 11.56 | 11.56 - 12.05 | 0.5806 times | Thu 19 March 2026 | 11.81 (-1.09%) | 11.99 | 11.71 - 12.01 | 0.5869 times | Wed 18 March 2026 | 11.94 (0.42%) | 11.76 | 11.72 - 11.99 | 0.8608 times | Tue 17 March 2026 | 11.89 (-0.25%) | 11.50 | 11.50 - 12.16 | 0.3363 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 10.3 and 13.09
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.8829 times | Fri 27 March 2026 | 10.16 (-13.24%) | 11.70 | 10.03 - 11.70 | 1.7189 times | Fri 20 March 2026 | 11.71 (-3.54%) | 12.12 | 11.50 - 12.31 | 0.9741 times | Fri 13 March 2026 | 12.14 (-3.11%) | 12.66 | 12.03 - 12.90 | 0.8022 times | Fri 06 March 2026 | 12.53 (-3.32%) | 12.22 | 11.92 - 12.88 | 0.7184 times | Fri 27 February 2026 | 12.96 (0.78%) | 13.01 | 12.73 - 13.75 | 0.7879 times | Fri 20 February 2026 | 12.86 (-2.65%) | 13.59 | 12.62 - 14.10 | 0.8973 times | Fri 13 February 2026 | 13.21 (3.77%) | 13.24 | 12.75 - 14.53 | 1.1419 times | Fri 06 February 2026 | 12.73 (-2.6%) | 13.01 | 12.22 - 13.48 | 0.8458 times | Fri 30 January 2026 | 13.07 (5.74%) | 12.98 | 11.90 - 13.50 | 1.2306 times | Fri 23 January 2026 | 12.36 (-8.78%) | 13.01 | 12.17 - 13.43 | 0.8353 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.6 and 12.8
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (24.19%) | 9.64 | 9.64 - 11.84 | 0.1035 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.4441 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 1.1152 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.3023 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.703 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.9321 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 1.0546 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.416 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.9108 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 1.0184 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 1.7649 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.15 and 13.45
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (-12.9%) | 13.39 | 9.05 - 15.35 | 0.0861 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7704 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.296 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4768 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6297 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2317 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6881 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5656 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2556 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.43 | 10.31 |
| 12 day EMA | 11.08 | 11 | 11.06 |
| 20 day EMA | 11.44 | 11.43 | 11.51 |
| 35 day EMA | 11.88 | 11.9 | 11.97 |
| 50 day EMA | 12.26 | 12.29 | 12.36 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.36 | 10.39 |
| 12 day SMA | 11.12 | 11.17 | 11.29 |
| 20 day SMA | 11.59 | 11.64 | 11.75 |
| 35 day SMA | 12.25 | 12.31 | 12.36 |
| 50 day SMA | 12.38 | 12.41 | 12.46 |
| 100 day SMA | 13.19 | 13.23 | 13.28 |
| 150 day SMA | 13.92 | 13.94 | 13.97 |
| 200 day SMA | 14.45 | 14.48 | 14.52 |


