HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 13.57 and 13.77
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.726666666667 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 13.93 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.68 (-0.22%) | 13.81 | 13.65 - 13.85 | 1.0494 times | Fri 12 December 2025 | 13.71 (-0.36%) | 13.51 | 13.50 - 13.94 | 1.107 times | Thu 11 December 2025 | 13.76 (0.36%) | 13.60 | 13.50 - 13.93 | 0.5095 times | Wed 10 December 2025 | 13.71 (0.29%) | 14.01 | 13.67 - 14.11 | 1.0051 times | Tue 09 December 2025 | 13.67 (-2.08%) | 13.35 | 13.31 - 14.13 | 0.9653 times | Mon 08 December 2025 | 13.96 (-0.85%) | 14.18 | 13.90 - 14.25 | 0.913 times | Fri 05 December 2025 | 14.08 (0.43%) | 13.80 | 13.80 - 14.62 | 2.4132 times | Thu 04 December 2025 | 14.02 (0.14%) | 13.51 | 13.51 - 14.24 | 1.1559 times | Wed 03 December 2025 | 14.00 (0.29%) | 13.97 | 13.88 - 14.17 | 0.4336 times | Tue 02 December 2025 | 13.96 (0.36%) | 14.01 | 13.90 - 14.10 | 0.448 times | Mon 01 December 2025 | 13.91 (0%) | 13.71 | 13.71 - 14.10 | 1.1457 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.57 and 13.77
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.68 (-0.22%) | 13.81 | 13.65 - 13.85 | 0.1723 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.739 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.9191 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.8035 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.45 - 15.24 | 1.0951 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.9189 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 2.3133 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.8618 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.5054 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.6716 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.5412 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.84 and 14.15
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.68 (-1.65%) | 13.71 | 13.31 - 14.62 | 0.1065 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2986 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3378 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4536 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2918 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3262 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5654 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.2808 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.461 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8781 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5697 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 6.55 and 19.04
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.68 (-10.24%) | 15.20 | 11.90 - 24.39 | 0.6848 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.1642 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.3266 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.464 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.0047 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6181 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5081 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2296 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.78 | 13.81 |
| 12 day EMA | 13.89 | 13.93 | 13.97 |
| 20 day EMA | 14.09 | 14.13 | 14.17 |
| 35 day EMA | 14.33 | 14.37 | 14.41 |
| 50 day EMA | 14.62 | 14.66 | 14.7 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.76 | 13.84 |
| 12 day SMA | 13.86 | 13.89 | 13.93 |
| 20 day SMA | 14.06 | 14.11 | 14.17 |
| 35 day SMA | 14.54 | 14.58 | 14.62 |
| 50 day SMA | 14.71 | 14.74 | 14.76 |
| 100 day SMA | 15.03 | 15.05 | 15.07 |
| 150 day SMA | 15.8 | 15.8 | 15.79 |
| 200 day SMA | 15.13 | 15.13 | 15.13 |


