ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 11.41 and 11.92

Intraday Target 111.26
Intraday Target 211.55
Intraday Target 311.773333333333
Intraday Target 412.06
Intraday Target 512.28

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Fri 15 May 2026 11.83 (-0.42%) 12.00 11.49 - 12.00 1.1937 times
Thu 14 May 2026 11.88 (0.68%) 12.20 11.78 - 12.20 0.6904 times
Wed 13 May 2026 11.80 (2.16%) 11.42 11.42 - 11.90 0.8472 times
Tue 12 May 2026 11.55 (-4.7%) 12.00 11.50 - 12.09 1.4345 times
Mon 11 May 2026 12.12 (-0.98%) 12.35 11.95 - 12.47 1.0249 times
Fri 08 May 2026 12.24 (0.16%) 12.20 12.16 - 12.41 0.4329 times
Thu 07 May 2026 12.22 (-0.81%) 12.50 12.20 - 12.50 0.6916 times
Wed 06 May 2026 12.32 (1.57%) 12.20 12.15 - 12.80 1.6489 times
Tue 05 May 2026 12.13 (-0.98%) 12.25 12.02 - 12.44 0.3899 times
Mon 04 May 2026 12.25 (0%) 11.82 11.82 - 12.68 1.6461 times
Thu 30 April 2026 12.25 (-0.89%) 12.08 12.08 - 12.44 0.3296 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 11.1 and 12.15

Weekly Target 110.86
Weekly Target 211.34
Weekly Target 311.906666666667
Weekly Target 412.39
Weekly Target 512.96

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Fri 15 May 2026 11.83 (-3.35%) 12.35 11.42 - 12.47 1.3503 times
Fri 08 May 2026 12.24 (-0.08%) 11.82 11.82 - 12.80 1.2511 times
Thu 30 April 2026 12.25 (-2.62%) 13.25 12.08 - 13.25 0.5515 times
Fri 24 April 2026 12.58 (-3.75%) 13.14 12.46 - 13.18 0.8148 times
Fri 17 April 2026 13.07 (5.57%) 12.30 11.87 - 13.48 1.1141 times
Fri 10 April 2026 12.38 (7.19%) 11.69 11.24 - 12.98 0.8745 times
Thu 02 April 2026 11.55 (13.68%) 10.00 9.05 - 11.84 0.8155 times
Fri 27 March 2026 10.16 (-13.24%) 11.70 10.03 - 11.70 1.5876 times
Fri 20 March 2026 11.71 (-3.54%) 12.12 11.50 - 12.31 0.8997 times
Fri 13 March 2026 12.14 (-3.11%) 12.66 12.03 - 12.90 0.7409 times
Fri 06 March 2026 12.53 (-3.32%) 12.22 11.92 - 12.88 0.6636 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 11.63 and 13.01

Monthly Target 110.64
Monthly Target 211.23
Monthly Target 312.016666666667
Monthly Target 412.61
Monthly Target 513.4

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 15 May 2026 11.83 (-3.43%) 11.82 11.42 - 12.80 0.7817 times
Thu 30 April 2026 12.25 (31.72%) 9.64 9.64 - 13.48 1.1028 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.32 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 1.0194 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.1904 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.6426 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.8521 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.964 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 1.2944 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.8326 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.9309 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 7.29 and 13.59

Yearly Target 15.78
Yearly Target 28.8
Yearly Target 312.076666666667
Yearly Target 415.1
Yearly Target 518.38

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 15 May 2026 11.83 (-10.78%) 13.39 9.05 - 15.35 0.128 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7668 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2899 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4698 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6221 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2212 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6848 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5629 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2544 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.03

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.08
20 day DMA 12.32
35 day DMA 11.97
50 day DMA 12.04
100 day DMA 12.64
150 day DMA 13.32
200 day DMA 13.82

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.9111.93
12 day EMA12.0412.0812.12
20 day EMA12.112.1312.16
35 day EMA12.1312.1512.17
50 day EMA12.112.1112.12

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.9211.99
12 day SMA12.0812.1212.17
20 day SMA12.3212.3912.42
35 day SMA11.9711.9711.96
50 day SMA12.0412.0612.08
100 day SMA12.6412.6612.68
150 day SMA13.3213.3413.36
200 day SMA13.8213.8413.86

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top