ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 11.49 and 12.46

Intraday Target 111.31
Intraday Target 211.67
Intraday Target 312.283333333333
Intraday Target 412.64
Intraday Target 513.25

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Tue 30 June 2026 12.02 (-1.64%) 12.90 11.93 - 12.90 0.9492 times
Mon 29 June 2026 12.22 (-0.57%) 12.43 12.14 - 12.43 0.5599 times
Thu 25 June 2026 12.29 (-1.68%) 12.50 12.25 - 12.93 1.4 times
Wed 24 June 2026 12.50 (0.97%) 12.06 12.06 - 12.54 0.4809 times
Tue 23 June 2026 12.38 (0%) 12.07 12.07 - 12.53 0.5599 times
Mon 22 June 2026 12.38 (-0.08%) 12.25 12.25 - 12.70 1.2398 times
Fri 19 June 2026 12.39 (-1.51%) 12.50 12.20 - 12.52 1.0453 times
Thu 18 June 2026 12.58 (1.13%) 12.69 12.36 - 12.70 0.8667 times
Wed 17 June 2026 12.44 (-1.27%) 12.45 12.35 - 12.69 1.5782 times
Tue 16 June 2026 12.60 (0.72%) 12.40 12.35 - 12.89 1.3202 times
Mon 15 June 2026 12.51 (2.63%) 12.15 12.15 - 13.06 1.4855 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 11.49 and 12.46

Weekly Target 111.31
Weekly Target 211.67
Weekly Target 312.283333333333
Weekly Target 412.64
Weekly Target 513.25

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Tue 30 June 2026 12.02 (-2.2%) 12.43 11.93 - 12.90 0.2025 times
Thu 25 June 2026 12.29 (-0.81%) 12.25 12.06 - 12.93 0.494 times
Fri 19 June 2026 12.39 (1.64%) 12.15 12.15 - 13.06 0.845 times
Fri 12 June 2026 12.19 (-4.47%) 12.52 11.65 - 13.18 1.1034 times
Fri 05 June 2026 12.76 (0.31%) 12.60 12.01 - 14.39 2.3385 times
Fri 29 May 2026 12.72 (8.35%) 11.98 11.00 - 13.05 1.237 times
Fri 22 May 2026 11.74 (-0.76%) 11.75 11.34 - 12.25 0.7824 times
Fri 15 May 2026 11.83 (-3.35%) 12.35 11.42 - 12.47 1.2836 times
Fri 08 May 2026 12.24 (-0.08%) 11.82 11.82 - 12.80 1.1893 times
Thu 30 April 2026 12.25 (-2.62%) 13.25 12.08 - 13.25 0.5242 times
Fri 24 April 2026 12.58 (-3.75%) 13.14 12.46 - 13.18 0.7746 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 10.47 and 13.21

Monthly Target 19.95
Monthly Target 210.98
Monthly Target 312.686666666667
Monthly Target 413.72
Monthly Target 515.43

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Tue 30 June 2026 12.02 (-5.5%) 12.60 11.65 - 14.39 1.3842 times
Fri 29 May 2026 12.72 (3.84%) 11.82 11.00 - 13.05 1.2478 times
Thu 30 April 2026 12.25 (31.72%) 9.64 9.64 - 13.48 0.9689 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.1598 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 0.8957 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.0459 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.5646 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.7487 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.847 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 1.1373 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.7315 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 7.39 and 13.69

Yearly Target 15.84
Yearly Target 28.93
Yearly Target 312.14
Yearly Target 415.23
Yearly Target 518.44

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Tue 30 June 2026 12.02 (-9.35%) 13.39 9.05 - 15.35 0.1794 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7623 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2824 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4613 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6127 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2084 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6809 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5597 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.253 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclInfosys in short term but the sell signal is initial and weak.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.38
20 day DMA 12.51
35 day DMA 12.25
50 day DMA 12.32
100 day DMA 12.33
150 day DMA 12.76
200 day DMA 13.39

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.3312.39
12 day EMA12.3212.3812.41
20 day EMA12.3512.3912.41
35 day EMA12.3812.412.41
50 day EMA12.3312.3412.35

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.3512.39
12 day SMA12.3812.3512.35
20 day SMA12.5112.5212.54
35 day SMA12.2512.2512.25
50 day SMA12.3212.3412.34
100 day SMA12.3312.3412.35
150 day SMA12.7612.7712.79
200 day SMA13.3913.4113.43

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top