HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 11.41 and 11.92
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.28 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.83 (-0.42%) | 12.00 | 11.49 - 12.00 | 1.1937 times | Thu 14 May 2026 | 11.88 (0.68%) | 12.20 | 11.78 - 12.20 | 0.6904 times | Wed 13 May 2026 | 11.80 (2.16%) | 11.42 | 11.42 - 11.90 | 0.8472 times | Tue 12 May 2026 | 11.55 (-4.7%) | 12.00 | 11.50 - 12.09 | 1.4345 times | Mon 11 May 2026 | 12.12 (-0.98%) | 12.35 | 11.95 - 12.47 | 1.0249 times | Fri 08 May 2026 | 12.24 (0.16%) | 12.20 | 12.16 - 12.41 | 0.4329 times | Thu 07 May 2026 | 12.22 (-0.81%) | 12.50 | 12.20 - 12.50 | 0.6916 times | Wed 06 May 2026 | 12.32 (1.57%) | 12.20 | 12.15 - 12.80 | 1.6489 times | Tue 05 May 2026 | 12.13 (-0.98%) | 12.25 | 12.02 - 12.44 | 0.3899 times | Mon 04 May 2026 | 12.25 (0%) | 11.82 | 11.82 - 12.68 | 1.6461 times | Thu 30 April 2026 | 12.25 (-0.89%) | 12.08 | 12.08 - 12.44 | 0.3296 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.1 and 12.15
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.83 (-3.35%) | 12.35 | 11.42 - 12.47 | 1.3503 times | Fri 08 May 2026 | 12.24 (-0.08%) | 11.82 | 11.82 - 12.80 | 1.2511 times | Thu 30 April 2026 | 12.25 (-2.62%) | 13.25 | 12.08 - 13.25 | 0.5515 times | Fri 24 April 2026 | 12.58 (-3.75%) | 13.14 | 12.46 - 13.18 | 0.8148 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 1.1141 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 0.8745 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.8155 times | Fri 27 March 2026 | 10.16 (-13.24%) | 11.70 | 10.03 - 11.70 | 1.5876 times | Fri 20 March 2026 | 11.71 (-3.54%) | 12.12 | 11.50 - 12.31 | 0.8997 times | Fri 13 March 2026 | 12.14 (-3.11%) | 12.66 | 12.03 - 12.90 | 0.7409 times | Fri 06 March 2026 | 12.53 (-3.32%) | 12.22 | 11.92 - 12.88 | 0.6636 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.63 and 13.01
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.83 (-3.43%) | 11.82 | 11.42 - 12.80 | 0.7817 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.1028 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.32 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 1.0194 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1904 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6426 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.8521 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.964 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.2944 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.8326 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.9309 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.29 and 13.59
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 12.076666666667 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.83 (-10.78%) | 13.39 | 9.05 - 15.35 | 0.128 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7668 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.2899 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4698 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6221 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2212 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6848 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5629 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2544 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.03
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.91 | 11.93 |
| 12 day EMA | 12.04 | 12.08 | 12.12 |
| 20 day EMA | 12.1 | 12.13 | 12.16 |
| 35 day EMA | 12.13 | 12.15 | 12.17 |
| 50 day EMA | 12.1 | 12.11 | 12.12 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.92 | 11.99 |
| 12 day SMA | 12.08 | 12.12 | 12.17 |
| 20 day SMA | 12.32 | 12.39 | 12.42 |
| 35 day SMA | 11.97 | 11.97 | 11.96 |
| 50 day SMA | 12.04 | 12.06 | 12.08 |
| 100 day SMA | 12.64 | 12.66 | 12.68 |
| 150 day SMA | 13.32 | 13.34 | 13.36 |
| 200 day SMA | 13.82 | 13.84 | 13.86 |


