Munafa Stock Market Course + Intraday & FNO calls 
Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 448.83 and 463.28
| Intraday Target 1 | 437.02 |
| Intraday Target 2 | 446.18 |
| Intraday Target 3 | 451.46666666667 |
| Intraday Target 4 | 460.63 |
| Intraday Target 5 | 465.92 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 455.35 (-0.21%) | 448.80 | 442.30 - 456.75 | 1.3478 times | Tue 19 May 2026 | 456.30 (1.45%) | 447.40 | 447.40 - 460.45 | 0.9357 times | Mon 18 May 2026 | 449.80 (-5.12%) | 468.10 | 442.55 - 471.60 | 1.7887 times | Fri 15 May 2026 | 474.05 (0.89%) | 476.50 | 471.10 - 481.00 | 0.3391 times | Thu 14 May 2026 | 469.85 (-0.02%) | 475.00 | 467.10 - 485.00 | 0.9581 times | Wed 13 May 2026 | 469.95 (-0.01%) | 467.00 | 466.00 - 477.55 | 0.6496 times | Tue 12 May 2026 | 470.00 (-4.07%) | 490.80 | 466.55 - 490.80 | 0.7935 times | Mon 11 May 2026 | 489.95 (-4.09%) | 510.00 | 489.10 - 510.00 | 0.8482 times | Fri 08 May 2026 | 510.85 (-3.08%) | 527.20 | 509.15 - 527.20 | 1.1402 times | Thu 07 May 2026 | 527.10 (1.82%) | 519.00 | 517.00 - 534.65 | 1.199 times | Wed 06 May 2026 | 517.70 (-0.72%) | 527.50 | 507.15 - 527.50 | 1.8469 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 434.18 and 463.48
| Weekly Target 1 | 427.12 |
| Weekly Target 2 | 441.23 |
| Weekly Target 3 | 456.41666666667 |
| Weekly Target 4 | 470.53 |
| Weekly Target 5 | 485.72 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 455.35 (-3.94%) | 468.10 | 442.30 - 471.60 | 0.882 times | Fri 15 May 2026 | 474.05 (-7.2%) | 510.00 | 466.00 - 510.00 | 0.7773 times | Fri 08 May 2026 | 510.85 (0.83%) | 534.65 | 507.15 - 548.40 | 1.3886 times | Thu 30 April 2026 | 506.65 (2.29%) | 500.00 | 500.00 - 524.95 | 0.7647 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.4578 times | Fri 17 April 2026 | 515.10 (8.4%) | 479.30 | 462.00 - 519.25 | 0.9212 times | Fri 10 April 2026 | 475.20 (4.66%) | 462.60 | 444.50 - 478.80 | 0.957 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 0.9963 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.1996 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.6554 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.0748 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 395.78 and 501.88
| Monthly Target 1 | 375.92 |
| Monthly Target 2 | 415.63 |
| Monthly Target 3 | 482.01666666667 |
| Monthly Target 4 | 521.73 |
| Monthly Target 5 | 588.12 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 455.35 (-10.13%) | 534.65 | 442.30 - 548.40 | 0.66 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.7615 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.1098 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.655 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4626 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.3236 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.7956 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.1513 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 1.0791 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 1.0015 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 2.2114 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 354.33 and 520.18
| Yearly Target 1 | 320.65 |
| Yearly Target 2 | 388 |
| Yearly Target 3 | 486.5 |
| Yearly Target 4 | 553.85 |
| Yearly Target 5 | 652.35 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 455.35 (-19.34%) | 564.60 | 419.15 - 585.00 | 0.0949 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4701 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4094 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0256 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6836 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.665 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8758 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6359 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1396 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 26 points
Upper Bollinger band is at 546 and lower is at 445, while middle bands are at 470 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.45 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 461.07 |
| 12 day DMA | 484.36 |
| 20 day DMA | 494.84 |
| 35 day DMA | 485.8 |
| 50 day DMA | 475.01 |
| 100 day DMA | 501.63 |
| 150 day DMA | 536.89 |
| 200 day DMA | 546.92 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.71 | 464.89 | 469.19 |
| 12 day EMA | 476.22 | 480.01 | 484.32 |
| 20 day EMA | 482.49 | 485.35 | 488.41 |
| 35 day EMA | 480.47 | 481.95 | 483.46 |
| 50 day EMA | 473.68 | 474.43 | 475.17 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.07 | 463.99 | 466.73 |
| 12 day SMA | 484.36 | 490.53 | 494.73 |
| 20 day SMA | 494.84 | 497.4 | 499.63 |
| 35 day SMA | 485.8 | 485.56 | 484.8 |
| 50 day SMA | 475.01 | 475.1 | 475.35 |
| 100 day SMA | 501.63 | 502.78 | 503.86 |
| 150 day SMA | 536.89 | 537.91 | 538.95 |
| 200 day SMA | 546.92 | 547.7 | 548.51 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
