Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 424.6 and 431.05
| Intraday Target 1 | 423.27 |
| Intraday Target 2 | 425.93 |
| Intraday Target 3 | 429.71666666667 |
| Intraday Target 4 | 432.38 |
| Intraday Target 5 | 436.17 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 428.60 (-0.51%) | 433.50 | 427.05 - 433.50 | 0.5854 times | Thu 13 August 2026 | 430.80 (-0.12%) | 433.95 | 427.05 - 433.95 | 0.7096 times | Wed 12 August 2026 | 431.30 (-0.22%) | 432.25 | 429.80 - 432.95 | 0.5711 times | Tue 11 August 2026 | 432.25 (-0.49%) | 434.95 | 429.55 - 434.95 | 1.0781 times | Mon 10 August 2026 | 434.40 (-0.33%) | 436.20 | 432.55 - 436.20 | 1.3316 times | Fri 07 August 2026 | 435.85 (-0.42%) | 438.00 | 434.15 - 439.60 | 0.7516 times | Thu 06 August 2026 | 437.70 (-0.14%) | 438.35 | 437.00 - 440.50 | 0.4356 times | Wed 05 August 2026 | 438.30 (-1.49%) | 445.30 | 437.50 - 446.25 | 1.1285 times | Tue 04 August 2026 | 444.95 (0.12%) | 444.95 | 444.00 - 448.45 | 0.9102 times | Mon 03 August 2026 | 444.40 (1.58%) | 445.70 | 435.00 - 450.40 | 2.4982 times | Fri 31 July 2026 | 437.50 (-0.51%) | 444.95 | 436.00 - 444.95 | 0.7383 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 423.25 and 432.4
| Weekly Target 1 | 421.47 |
| Weekly Target 2 | 425.03 |
| Weekly Target 3 | 430.61666666667 |
| Weekly Target 4 | 434.18 |
| Weekly Target 5 | 439.77 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 428.60 (-1.66%) | 436.20 | 427.05 - 436.20 | 0.5146 times | Fri 07 August 2026 | 435.85 (-0.38%) | 445.70 | 434.15 - 450.40 | 0.689 times | Fri 31 July 2026 | 437.50 (0.4%) | 436.15 | 432.15 - 445.00 | 1.113 times | Fri 24 July 2026 | 435.75 (0.3%) | 433.20 | 426.85 - 440.15 | 0.5627 times | Fri 17 July 2026 | 434.45 (-0.41%) | 434.05 | 430.10 - 448.60 | 0.9326 times | Fri 10 July 2026 | 436.25 (1.38%) | 429.85 | 419.00 - 438.20 | 0.4255 times | Fri 03 July 2026 | 430.30 (0.26%) | 429.10 | 423.65 - 439.60 | 0.8148 times | Thu 25 June 2026 | 429.20 (-1.42%) | 437.05 | 427.35 - 443.65 | 0.7271 times | Fri 19 June 2026 | 435.40 (1.17%) | 443.25 | 432.65 - 459.60 | 2.4781 times | Fri 12 June 2026 | 430.35 (-2.44%) | 441.25 | 417.25 - 446.65 | 1.7426 times | Fri 05 June 2026 | 441.10 (-2.57%) | 453.45 | 439.80 - 471.95 | 1.2172 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 416.15 and 439.5
| Monthly Target 1 | 412 |
| Monthly Target 2 | 420.3 |
| Monthly Target 3 | 435.35 |
| Monthly Target 4 | 443.65 |
| Monthly Target 5 | 458.7 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 428.60 (-2.03%) | 445.70 | 427.05 - 450.40 | 0.4135 times | Fri 31 July 2026 | 437.50 (0.28%) | 436.55 | 419.00 - 448.60 | 1.1789 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.2616 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.9151 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.6521 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.9504 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5609 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.3962 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1335 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5378 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9859 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 339.05 and 506.8
| Yearly Target 1 | 309.2 |
| Yearly Target 2 | 368.9 |
| Yearly Target 3 | 476.95 |
| Yearly Target 4 | 536.65 |
| Yearly Target 5 | 644.7 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 428.60 (-24.07%) | 564.60 | 417.25 - 585.00 | 0.2195 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4636 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.3897 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0112 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.66 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6417 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8496 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.627 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1376 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 5 points
Upper Bollinger band is at 445 and lower is at 427, while middle bands are at 431 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.55 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 431.47 |
| 12 day DMA | 436.32 |
| 20 day DMA | 435.4 |
| 35 day DMA | 434.51 |
| 50 day DMA | 435.74 |
| 100 day DMA | 454.93 |
| 150 day DMA | 473.06 |
| 200 day DMA | 503.67 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.51 | 432.96 | 434.04 |
| 12 day EMA | 434.02 | 435.01 | 435.77 |
| 20 day EMA | 434.93 | 435.6 | 436.11 |
| 35 day EMA | 436.31 | 436.76 | 437.11 |
| 50 day EMA | 436.94 | 437.28 | 437.54 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.47 | 432.92 | 434.3 |
| 12 day SMA | 436.32 | 437.16 | 437.41 |
| 20 day SMA | 435.4 | 435.69 | 435.96 |
| 35 day SMA | 434.51 | 434.73 | 434.95 |
| 50 day SMA | 435.74 | 436.1 | 436.6 |
| 100 day SMA | 454.93 | 455.14 | 455.38 |
| 150 day SMA | 473.06 | 473.98 | 474.86 |
| 200 day SMA | 503.67 | 504.77 | 505.75 |


