Munafa Stock Market Course + Intraday & FNO calls 
Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 487.95 and 506.2
| Intraday Target 1 | 483.3 |
| Intraday Target 2 | 492.6 |
| Intraday Target 3 | 501.55 |
| Intraday Target 4 | 510.85 |
| Intraday Target 5 | 519.8 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.90 (-1.42%) | 510.35 | 492.25 - 510.50 | 1.5312 times | Thu 12 February 2026 | 509.15 (-1.95%) | 519.25 | 506.90 - 519.25 | 0.8381 times | Wed 11 February 2026 | 519.30 (-1.39%) | 522.80 | 514.45 - 525.00 | 0.805 times | Tue 10 February 2026 | 526.60 (1.07%) | 521.10 | 521.10 - 529.40 | 0.4802 times | Mon 09 February 2026 | 521.00 (1.49%) | 513.40 | 511.15 - 523.00 | 0.6106 times | Fri 06 February 2026 | 513.35 (0.71%) | 506.00 | 506.00 - 514.60 | 0.6638 times | Thu 05 February 2026 | 509.75 (-2.17%) | 520.75 | 500.55 - 524.70 | 1.3779 times | Wed 04 February 2026 | 521.05 (-0.65%) | 524.45 | 518.65 - 532.50 | 1.2529 times | Tue 03 February 2026 | 524.45 (1.76%) | 585.00 | 517.05 - 585.00 | 1.7267 times | Mon 02 February 2026 | 515.40 (-1.5%) | 517.80 | 512.10 - 521.35 | 0.7135 times | Sun 01 February 2026 | 523.25 (-1.43%) | 526.75 | 515.65 - 531.10 | 1.0044 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 478.5 and 515.65
| Weekly Target 1 | 470.7 |
| Weekly Target 2 | 486.3 |
| Weekly Target 3 | 507.85 |
| Weekly Target 4 | 523.45 |
| Weekly Target 5 | 545 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.90 (-2.23%) | 513.40 | 492.25 - 529.40 | 0.8754 times | Fri 06 February 2026 | 513.35 (-3.3%) | 526.75 | 500.55 - 585.00 | 1.3832 times | Fri 30 January 2026 | 530.85 (0.45%) | 519.35 | 512.00 - 537.85 | 1.0032 times | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 1.0017 times | Fri 16 January 2026 | 547.75 (0.27%) | 540.45 | 538.20 - 556.45 | 0.5137 times | Fri 09 January 2026 | 546.25 (-3.6%) | 567.90 | 545.00 - 578.25 | 1.1818 times | Fri 02 January 2026 | 566.65 (0.28%) | 564.95 | 548.80 - 572.05 | 0.6942 times | Fri 26 December 2025 | 565.05 (-0.96%) | 573.35 | 561.80 - 576.10 | 0.6179 times | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 1.1355 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 1.5935 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 7.241 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 450.7 and 543.45
| Monthly Target 1 | 433.63 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 526.38333333333 |
| Monthly Target 4 | 560.52 |
| Monthly Target 5 | 619.13 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.90 (-5.45%) | 526.75 | 492.25 - 585.00 | 0.2345 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4029 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1529 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.564 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0028 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9399 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8723 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9261 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9045 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 1.0001 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.6053 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 450.7 and 543.45
| Yearly Target 1 | 433.63 |
| Yearly Target 2 | 467.77 |
| Yearly Target 3 | 526.38333333333 |
| Yearly Target 4 | 560.52 |
| Yearly Target 5 | 619.13 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.90 (-11.09%) | 564.60 | 492.25 - 585.00 | 0.0192 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4741 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4214 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0343 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6979 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6792 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8918 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6413 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1408 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 11 points
Upper Bollinger band is at 544 and lower is at 504, while middle bands are at 514 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.36 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 515.59 |
| 12 day DMA | 518 |
| 20 day DMA | 523.61 |
| 35 day DMA | 538.25 |
| 50 day DMA | 550.55 |
| 100 day DMA | 580.91 |
| 150 day DMA | 580.72 |
| 200 day DMA | 588.59 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.77 | 516.7 | 520.47 |
| 12 day EMA | 518.21 | 521.18 | 523.37 |
| 20 day EMA | 524.9 | 527.32 | 529.23 |
| 35 day EMA | 536.91 | 538.97 | 540.73 |
| 50 day EMA | 549.83 | 551.79 | 553.53 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.59 | 517.88 | 518 |
| 12 day SMA | 518 | 520.41 | 522.58 |
| 20 day SMA | 523.61 | 525.9 | 528.1 |
| 35 day SMA | 538.25 | 540.02 | 541.82 |
| 50 day SMA | 550.55 | 552.89 | 554.37 |
| 100 day SMA | 580.91 | 581.7 | 582.37 |
| 150 day SMA | 580.72 | 581.48 | 582.2 |
| 200 day SMA | 588.59 | 589.07 | 589.63 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
