ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500171 Historical charts - GHCL LTD

Historical charts for Stock 500171 - Share GHCL LTD trades in BSE

Moving Averages for

  • 5Day Average: 436.97
  • 12Day Average: 439.59
  • 20Day Average: 437.19
  • 50Day Average: 435.89
  • 100Day Average: 453.78
  • 150Day Average: 462.36

500171 Indicators & signals

Indicator MACD (12,26,9)

437.94, 437.82, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

22.06, 26.76, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 437.25 436.30 to 443.00 -0.05% 0.23 times
03 Thu Sep 2026 437.45 435.20 to 440.45 0.69% 0.43 times
02 Wed Sep 2026 434.45 432.00 to 436.05 -0.41% 0.48 times
01 Tue Sep 2026 436.25 433.50 to 439.50 -0.73% 1.56 times
31 Mon Aug 2026 439.45 431.30 to 446.20 -0.49% 1.46 times
28 Fri Aug 2026 441.60 440.15 to 446.45 0.4% 0.49 times
27 Thu Aug 2026 439.85 438.20 to 442.45 0.53% 0.22 times
26 Wed Aug 2026 437.55 437.10 to 445.00 -0.91% 0.75 times
25 Tue Aug 2026 441.55 440.00 to 445.95 -0.63% 0.61 times
24 Mon Aug 2026 444.35 443.00 to 457.80 0.45% 3.08 times
21 Fri Aug 2026 442.35 439.05 to 444.40 -0.15% 0.93 times
20 Thu Aug 2026 443.00 437.05 to 444.00 0.9% 1.83 times

Technical analysis forecast for 500171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500171 500171 at this time. Stock is falling and might fall more.

It appears as if 500171 500171 gave a large move recently.

Stock of 500171 (500171) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500171 is bearish for shortterm, and stock might move down till 433.5 or till 428.3. Use a stoploss of 437.85 and if the stock hits stoploss, then it can shoot up till 442.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500171 Historical charts - Share GHCL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500171 Historical charts - Share GHCL LTD

 

Back to top