BSE Stock 500171 Historical charts - GHCL LTD

Historical charts for Stock 500171 - Share GHCL LTD trades in BSE

Moving Averages for

5Day Average: 614.97
12Day Average: 607.62
20Day Average: 613.97
50Day Average: 625.07
100Day Average: 654.68
150Day Average: 642.79

500171 Indicators & signals

Indicator MACD (12,26,9)

611.97, 616.56, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

18.96, 19.46, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500171 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	606.55	597.60 to 614.45	1.61%	1.26 times
25 Fri Apr 2025	596.95	593.55 to 626.00	-3.93%	1.79 times
24 Thu Apr 2025	621.35	619.90 to 630.45	-0.81%	0.85 times
22 Tue Apr 2025	626.40	624.90 to 634.95	0.45%	1.89 times
21 Mon Apr 2025	623.60	597.50 to 628.00	1.19%	1.72 times
17 Thu Apr 2025	616.25	609.75 to 621.40	0.27%	0.4 times
16 Wed Apr 2025	614.60	609.95 to 625.00	0.65%	0.88 times
15 Tue Apr 2025	610.65	593.05 to 612.95	2.65%	0.9 times
11 Fri Apr 2025	594.90	580.60 to 608.30	2.46%	0.83 times
09 Wed Apr 2025	580.60	577.00 to 590.90	-1.56%	0.48 times
08 Tue Apr 2025	589.80	585.00 to 600.40	-3.28%	0.27 times
04 Fri Apr 2025	609.80	606.05 to 624.00	-4.57%	0.53 times

Technical analysis forecast for 500171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500171 500171 at this time. Stock is falling and might fall more.

It appears as if 500171 500171 gave a large move recently.

Stock of 500171 (500171) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500171 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599.8 as stoploss in an intra day buy trade for a target of 614.16. However, stock will show a bearish move below 599.8.

Tomorrow's movement Prediction of 500171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.