ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500171 Historical charts - GHCL LTD

Historical charts for Stock 500171 - Share GHCL LTD trades in BSE

Moving Averages for

  • 5Day Average: 590
  • 12Day Average: 587.98
  • 20Day Average: 590.05
  • 50Day Average: 611.29
  • 100Day Average: 594.48
  • 150Day Average: 601.32

500171 Indicators & signals

Indicator MACD (12,26,9)

591.29, 596.93, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.38, 28.14, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 580.00 578.85 to 591.45 -1.94% 0.35 times
10 Wed Dec 2025 591.50 584.00 to 595.35 -0.36% 0.13 times
09 Tue Dec 2025 593.65 586.00 to 605.00 1.31% 0.72 times
08 Mon Dec 2025 585.95 583.25 to 597.50 -2.16% 0.18 times
05 Fri Dec 2025 598.90 597.00 to 606.40 -2.02% 0.22 times
04 Thu Dec 2025 611.25 604.25 to 617.00 -1.26% 0.64 times
03 Wed Dec 2025 619.05 580.60 to 622.10 6.19% 4.02 times
02 Tue Dec 2025 582.95 568.20 to 588.65 1.33% 1.99 times
01 Mon Dec 2025 575.30 569.00 to 583.95 -0.1% 0.61 times
28 Fri Nov 2025 575.85 569.50 to 576.90 0.42% 0.16 times
27 Thu Nov 2025 573.45 568.00 to 608.15 0.97% 1.34 times
26 Wed Nov 2025 567.95 562.70 to 573.95 -0.49% 0.27 times

Technical analysis forecast for 500171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500171 500171 at this time. Stock is falling and might fall more.

It appears as if 500171 500171 gave a large move recently.

Stock of 500171 (500171) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500171 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500171 stays below 580.6, but if it comes above 580.6, then a intra day buy could be more profitable.
If you take a sell trade below 580.6, then use 580.6 as stoploss and 563.6 as target. However if you take a buy trade in 500171, then use 580.6 as stoploss and 594.68 as target.

Tomorrow's movement Prediction of 500171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500171 Historical charts - Share GHCL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500171 Historical charts - Share GHCL LTD

 

Back to top