ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500171 Historical charts - GHCL LTD

Historical charts for Stock 500171 - Share GHCL LTD trades in BSE

Moving Averages for

  • 5Day Average: 517.7
  • 12Day Average: 510.7
  • 20Day Average: 498
  • 50Day Average: 476.65
  • 100Day Average: 512.45
  • 150Day Average: 545.55

500171 Indicators & signals

Indicator MACD (12,26,9)

508.78, 495.04, 11.43
Indicator MACD is in positive zone

Indicator ADX (14)

37.58, 34.54, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 521.45 516.60 to 529.05 -1.49% 0.88 times
04 Mon May 2026 529.35 522.60 to 548.40 4.48% 2.19 times
30 Thu Apr 2026 506.65 504.70 to 516.50 -1.86% 1.6 times
29 Wed Apr 2026 516.25 512.50 to 524.65 0.28% 1.78 times
28 Tue Apr 2026 514.80 511.50 to 524.95 0.33% 0.79 times
27 Mon Apr 2026 513.10 500.00 to 514.95 3.59% 0.71 times
24 Fri Apr 2026 495.30 494.70 to 505.30 -1.39% 0.28 times
23 Thu Apr 2026 502.30 499.35 to 509.05 -0.86% 0.48 times
22 Wed Apr 2026 506.65 498.05 to 508.00 0% 0.64 times
21 Tue Apr 2026 506.65 500.00 to 509.25 1.18% 0.71 times
20 Mon Apr 2026 500.75 496.40 to 512.65 -2.79% 0.81 times
17 Fri Apr 2026 515.10 511.60 to 519.25 0.39% 1.36 times

Technical analysis forecast of 500171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500171 500171 at this time. Stock is rising and might rise more.

It appears as if 500171 500171 gave a large move recently.

Stock of 500171 (500171) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500171 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500171 stays above 520.8, but if it comes below 520.8, then a intra day sell could be more profitable.
If you take a sell trade below 520.8, then use 520.8 as stoploss and 499.48 as target. However if you take a buy trade in 500171, then use 520.8 as stoploss and 546.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500171 Historical charts - Share GHCL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500171 Historical charts - Share GHCL LTD

 

Back to top