ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500171 Historical charts - GHCL LTD

Historical charts for Stock 500171 - Share GHCL LTD trades in BSE

Moving Averages for

  • 5Day Average: 517.88
  • 12Day Average: 520.41
  • 20Day Average: 525.9
  • 50Day Average: 552.89
  • 100Day Average: 581.7
  • 150Day Average: 581.48

500171 Indicators & signals

Indicator MACD (12,26,9)

521.18, 531.93, -11.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.82, 29.51, 26.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 509.15 506.90 to 519.25 -1.95% 0.91 times
11 Wed Feb 2026 519.30 514.45 to 525.00 -1.39% 0.87 times
10 Tue Feb 2026 526.60 521.10 to 529.40 1.07% 0.52 times
09 Mon Feb 2026 521.00 511.15 to 523.00 1.49% 0.66 times
06 Fri Feb 2026 513.35 506.00 to 514.60 0.71% 0.72 times
05 Thu Feb 2026 509.75 500.55 to 524.70 -2.17% 1.49 times
04 Wed Feb 2026 521.05 518.65 to 532.50 -0.65% 1.36 times
03 Tue Feb 2026 524.45 517.05 to 585.00 1.76% 1.87 times
02 Mon Feb 2026 515.40 512.10 to 521.35 -1.5% 0.77 times
01 Sun Feb 2026 523.25 515.65 to 531.10 -1.43% 1.09 times
30 Fri Jan 2026 530.85 520.60 to 533.00 0.01% 0.64 times
29 Thu Jan 2026 530.80 514.30 to 535.05 -0.8% 2.38 times

Technical analysis forecast for 500171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500171 500171 at this time. Stock is falling and might fall more.

It appears as if 500171 500171 gave a large move recently.

Stock of 500171 (500171) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500171 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 505.1, for a target of 517.2 or 527.28

Tomorrow's movement Prediction of 500171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500171 Historical charts - Share GHCL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500171 Historical charts - Share GHCL LTD

 

Back to top