ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500171 Historical charts - GHCL LTD

Historical charts for Stock 500171 - Share GHCL LTD trades in BSE

Moving Averages for

  • 5Day Average: 385.05
  • 12Day Average: 385.4
  • 20Day Average: 392.23
  • 50Day Average: 416.02
  • 100Day Average: 426.31
  • 150Day Average: 442.26

500171 Indicators & signals

Indicator MACD (12,26,9)

387.56, 397.29, -10.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.29, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 377.00 375.05 to 385.40 -3.06% 0.89 times
29 Thu Oct 2026 388.90 383.15 to 389.80 0.69% 0.54 times
28 Wed Oct 2026 386.25 382.80 to 393.00 -1.95% 0.49 times
27 Tue Oct 2026 393.95 376.45 to 398.65 3.9% 1.75 times
26 Mon Oct 2026 379.15 371.00 to 380.50 0.9% 0.72 times
23 Fri Oct 2026 375.75 372.65 to 384.00 -2.92% 0.96 times
22 Thu Oct 2026 387.05 381.00 to 390.75 -0.23% 1.18 times
21 Wed Oct 2026 387.95 383.10 to 391.00 -0.84% 1.27 times
19 Mon Oct 2026 391.25 385.20 to 400.95 0.23% 0.24 times
16 Fri Oct 2026 390.35 383.30 to 396.00 1.27% 0.94 times
15 Thu Oct 2026 385.45 382.95 to 389.00 0.96% 1.91 times
14 Wed Oct 2026 381.80 379.00 to 387.80 -0.84% 0.86 times

Technical analysis forecast for 500171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500171 500171 at this time. Stock is falling and might fall more.

It appears as if 500171 500171 gave a large move recently.

Stock of 500171 (500171) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500171 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500171 stays below 381.5, but if it comes above 381.5, then a intra day buy could be more profitable.
If you take a sell trade below 381.5, then use 381.5 as stoploss and 367.4 as target. However if you take a buy trade in 500171, then use 381.5 as stoploss and 393.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500171 Historical charts - Share GHCL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500171 Historical charts - Share GHCL LTD

 

Back to top