Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 442.45 and 467.6
| Intraday Target 1 | 421.82 |
| Intraday Target 2 | 437.93 |
| Intraday Target 3 | 446.96666666667 |
| Intraday Target 4 | 463.08 |
| Intraday Target 5 | 472.12 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.05 (2.08%) | 446.25 | 430.85 - 456.00 | 0.7306 times | Wed 01 April 2026 | 444.80 (5.17%) | 440.00 | 432.45 - 449.00 | 0.3999 times | Mon 30 March 2026 | 422.95 (-1.72%) | 430.35 | 420.80 - 430.35 | 1.5764 times | Fri 27 March 2026 | 430.35 (-3.69%) | 448.00 | 428.00 - 448.00 | 1.3672 times | Wed 25 March 2026 | 446.85 (3.95%) | 429.90 | 429.85 - 455.50 | 1.7237 times | Tue 24 March 2026 | 429.85 (2.04%) | 434.95 | 419.15 - 435.80 | 1.27 times | Mon 23 March 2026 | 421.25 (-2.87%) | 421.60 | 419.30 - 430.15 | 1.6156 times | Fri 20 March 2026 | 433.70 (-1.58%) | 440.70 | 431.05 - 447.40 | 0.5481 times | Thu 19 March 2026 | 440.65 (-2.4%) | 446.30 | 440.00 - 451.00 | 0.3103 times | Wed 18 March 2026 | 451.50 (0.3%) | 450.10 | 448.35 - 464.05 | 0.4583 times | Tue 17 March 2026 | 450.15 (-0.94%) | 454.50 | 445.90 - 454.50 | 0.1878 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 437.43 and 472.63
| Weekly Target 1 | 408.42 |
| Weekly Target 2 | 431.23 |
| Weekly Target 3 | 443.61666666667 |
| Weekly Target 4 | 466.43 |
| Weekly Target 5 | 478.82 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 1.0926 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.4123 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.7187 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.1787 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.6747 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.1409 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 0.8125 times | Fri 13 February 2026 | 501.90 (-2.23%) | 513.40 | 492.25 - 529.40 | 0.5286 times | Fri 06 February 2026 | 513.35 (-3.3%) | 526.75 | 500.55 - 585.00 | 0.8352 times | Fri 30 January 2026 | 530.85 (0.45%) | 519.35 | 512.00 - 537.85 | 0.6058 times | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 0.6049 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 442.45 and 467.6
| Monthly Target 1 | 421.82 |
| Monthly Target 2 | 437.93 |
| Monthly Target 3 | 446.96666666667 |
| Monthly Target 4 | 463.08 |
| Monthly Target 5 | 472.12 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.05 (7.35%) | 440.00 | 430.85 - 456.00 | 0.0828 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.02 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.602 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4252 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2166 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.6504 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0582 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9918 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.9205 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 2.0325 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9544 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 353.68 and 519.53
| Yearly Target 1 | 320.22 |
| Yearly Target 2 | 387.13 |
| Yearly Target 3 | 486.06666666667 |
| Yearly Target 4 | 552.98 |
| Yearly Target 5 | 651.92 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.05 (-19.57%) | 564.60 | 419.15 - 585.00 | 0.0605 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.472 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4149 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0295 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6901 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6714 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8831 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6384 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1401 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 14 points
Upper Bollinger band is at 476 and lower is at 421, while middle bands are at 435 and 462
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.28 and Ghcl 500171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 439.8 |
| 12 day DMA | 440.04 |
| 20 day DMA | 447.97 |
| 35 day DMA | 469.32 |
| 50 day DMA | 486 |
| 100 day DMA | 532.58 |
| 150 day DMA | 554.17 |
| 200 day DMA | 565.55 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.97 | 435.93 | 431.49 |
| 12 day EMA | 443.28 | 441.32 | 440.69 |
| 20 day EMA | 451.02 | 450.7 | 451.32 |
| 35 day EMA | 467.79 | 468.6 | 470 |
| 50 day EMA | 486.51 | 487.83 | 489.59 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.8 | 434.96 | 430.25 |
| 12 day SMA | 440.04 | 439.73 | 441.25 |
| 20 day SMA | 447.97 | 448.71 | 450.46 |
| 35 day SMA | 469.32 | 471.23 | 473.19 |
| 50 day SMA | 486 | 487.75 | 489.81 |
| 100 day SMA | 532.58 | 534.15 | 535.87 |
| 150 day SMA | 554.17 | 555.04 | 555.96 |
| 200 day SMA | 565.55 | 566.44 | 567.39 |


