Munafa Stock Market Course + Intraday & FNO calls 
Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 540.65 and 550.6
| Intraday Target 1 | 538.78 |
| Intraday Target 2 | 542.52 |
| Intraday Target 3 | 548.73333333333 |
| Intraday Target 4 | 552.47 |
| Intraday Target 5 | 558.68 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 546.25 (-1.87%) | 554.95 | 545.00 - 554.95 | 1.2018 times | Thu 08 January 2026 | 556.65 (-0.5%) | 562.70 | 555.00 - 564.10 | 0.5962 times | Wed 07 January 2026 | 559.45 (-1.51%) | 564.00 | 558.00 - 567.75 | 0.9809 times | Tue 06 January 2026 | 568.00 (-0.9%) | 573.20 | 563.50 - 578.05 | 2.3665 times | Mon 05 January 2026 | 573.15 (1.15%) | 567.90 | 567.90 - 578.25 | 1.1541 times | Fri 02 January 2026 | 566.65 (0.78%) | 564.00 | 559.70 - 567.85 | 0.4028 times | Thu 01 January 2026 | 562.25 (-0.4%) | 564.60 | 559.15 - 572.05 | 0.5564 times | Wed 31 December 2025 | 564.50 (2.63%) | 550.10 | 550.10 - 570.00 | 1.1617 times | Tue 30 December 2025 | 550.05 (-1.21%) | 556.15 | 548.80 - 559.55 | 0.8286 times | Mon 29 December 2025 | 556.80 (-1.46%) | 564.95 | 555.00 - 568.80 | 0.751 times | Fri 26 December 2025 | 565.05 (0.21%) | 564.25 | 561.80 - 567.40 | 0.7501 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 529 and 562.25
| Weekly Target 1 | 523.25 |
| Weekly Target 2 | 534.75 |
| Weekly Target 3 | 556.5 |
| Weekly Target 4 | 568 |
| Weekly Target 5 | 589.75 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 546.25 (-3.6%) | 567.90 | 545.00 - 578.25 | 0.4293 times | Fri 02 January 2026 | 566.65 (0.28%) | 564.95 | 548.80 - 572.05 | 0.2522 times | Fri 26 December 2025 | 565.05 (-0.96%) | 573.35 | 561.80 - 576.10 | 0.2245 times | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 0.4125 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.5789 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.6307 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 1.0505 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.9697 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.8084 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.6433 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.915 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 529 and 562.25
| Monthly Target 1 | 523.25 |
| Monthly Target 2 | 534.75 |
| Monthly Target 3 | 556.5 |
| Monthly Target 4 | 568 |
| Monthly Target 5 | 589.75 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 546.25 (-3.23%) | 564.60 | 545.00 - 578.25 | 0.1399 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1404 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5471 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9919 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9297 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8629 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9053 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8947 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9893 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5987 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8737 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 529 and 562.25
| Yearly Target 1 | 523.25 |
| Yearly Target 2 | 534.75 |
| Yearly Target 3 | 556.5 |
| Yearly Target 4 | 568 |
| Yearly Target 5 | 589.75 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 546.25 (-3.23%) | 564.60 | 545.00 - 578.25 | 0.0043 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4749 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4238 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.036 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.7007 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.682 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8949 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6424 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.141 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ghcl 500171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.73
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 8 points
Upper Bollinger band is at 581 and lower is at 550, while middle bands are at 558 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.36 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 560.7 |
| 12 day DMA | 561.05 |
| 20 day DMA | 564.81 |
| 35 day DMA | 574.18 |
| 50 day DMA | 587.09 |
| 100 day DMA | 589.61 |
| 150 day DMA | 594.67 |
| 200 day DMA | 599 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.66 | 561.87 | 564.48 |
| 12 day EMA | 561.8 | 564.63 | 566.08 |
| 20 day EMA | 566.86 | 569.03 | 570.33 |
| 35 day EMA | 577.55 | 579.39 | 580.73 |
| 50 day EMA | 589.09 | 590.84 | 592.24 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.7 | 564.78 | 565.9 |
| 12 day SMA | 561.05 | 563.22 | 564.15 |
| 20 day SMA | 564.81 | 566.5 | 568.24 |
| 35 day SMA | 574.18 | 575.91 | 577.16 |
| 50 day SMA | 587.09 | 589.12 | 590.72 |
| 100 day SMA | 589.61 | 589.86 | 589.94 |
| 150 day SMA | 594.67 | 595.18 | 595.58 |
| 200 day SMA | 599 | 599.43 | 599.85 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
