Munafa Stock Market Course + Intraday & FNO calls 
Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 370.85 and 381.2
| Intraday Target 1 | 368.8 |
| Intraday Target 2 | 372.9 |
| Intraday Target 3 | 379.15 |
| Intraday Target 4 | 383.25 |
| Intraday Target 5 | 389.5 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 377.00 (-3.06%) | 385.00 | 375.05 - 385.40 | 0.9961 times | Thu 29 October 2026 | 388.90 (0.69%) | 386.50 | 383.15 - 389.80 | 0.5958 times | Wed 28 October 2026 | 386.25 (-1.95%) | 393.00 | 382.80 - 393.00 | 0.5502 times | Tue 27 October 2026 | 393.95 (3.9%) | 378.75 | 376.45 - 398.65 | 1.9517 times | Mon 26 October 2026 | 379.15 (0.9%) | 374.10 | 371.00 - 380.50 | 0.7984 times | Fri 23 October 2026 | 375.75 (-2.92%) | 384.00 | 372.65 - 384.00 | 1.0677 times | Thu 22 October 2026 | 387.05 (-0.23%) | 390.75 | 381.00 - 390.75 | 1.3149 times | Wed 21 October 2026 | 387.95 (-0.84%) | 391.00 | 383.10 - 391.00 | 1.4109 times | Mon 19 October 2026 | 391.25 (0.23%) | 400.95 | 385.20 - 400.95 | 0.2705 times | Fri 16 October 2026 | 390.35 (1.27%) | 388.00 | 383.30 - 396.00 | 1.0438 times | Thu 15 October 2026 | 385.45 (0.96%) | 385.00 | 382.95 - 389.00 | 2.1285 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 374 and 401.65
| Weekly Target 1 | 354.57 |
| Weekly Target 2 | 365.78 |
| Weekly Target 3 | 382.21666666667 |
| Weekly Target 4 | 393.43 |
| Weekly Target 5 | 409.87 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 377.00 (0.33%) | 374.10 | 371.00 - 398.65 | 1.0854 times | Fri 23 October 2026 | 375.75 (-3.74%) | 400.95 | 372.65 - 400.95 | 0.9016 times | Fri 16 October 2026 | 390.35 (-4.55%) | 384.90 | 379.00 - 396.00 | 1.2328 times | Tue 06 October 2026 | 408.95 (1.64%) | 405.90 | 398.80 - 412.70 | 0.471 times | Thu 01 October 2026 | 402.35 (-4.18%) | 418.05 | 396.05 - 418.05 | 0.9592 times | Fri 25 September 2026 | 419.90 (-0.53%) | 420.55 | 415.40 - 431.65 | 1.6291 times | Fri 18 September 2026 | 422.15 (0.21%) | 420.15 | 414.60 - 429.75 | 1.0322 times | Fri 11 September 2026 | 421.25 (-3.66%) | 435.05 | 420.80 - 437.25 | 0.6796 times | Fri 04 September 2026 | 437.25 (-0.99%) | 439.05 | 431.30 - 446.20 | 0.8995 times | Fri 28 August 2026 | 441.60 (-0.17%) | 452.00 | 437.10 - 457.80 | 1.1096 times | Fri 21 August 2026 | 442.35 (3.21%) | 428.05 | 427.20 - 454.50 | 2.6042 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 353.15 and 394.85
| Monthly Target 1 | 345.2 |
| Monthly Target 2 | 361.1 |
| Monthly Target 3 | 386.9 |
| Monthly Target 4 | 402.8 |
| Monthly Target 5 | 428.6 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 377.00 (-6.78%) | 406.50 | 371.00 - 412.70 | 0.667 times | Tue 29 September 2026 | 404.40 (-7.98%) | 438.85 | 396.05 - 443.00 | 0.8173 times | Mon 31 August 2026 | 439.45 (0.45%) | 445.70 | 427.05 - 457.80 | 1.1388 times | Fri 31 July 2026 | 437.50 (0.28%) | 436.55 | 419.00 - 448.60 | 1.2576 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.4125 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.9762 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.6957 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0138 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5983 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4226 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2092 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 267 and 481
| Yearly Target 1 | 230.33 |
| Yearly Target 2 | 303.67 |
| Yearly Target 3 | 444.33333333333 |
| Yearly Target 4 | 517.67 |
| Yearly Target 5 | 658.33 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 377.00 (-33.22%) | 564.60 | 371.00 - 585.00 | 0.2789 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4604 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.3803 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0044 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6488 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6306 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8371 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6228 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1367 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 12 points
Upper Bollinger band is at 416 and lower is at 369, while middle bands are at 381 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.21 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 385.05 |
| 12 day DMA | 385.4 |
| 20 day DMA | 392.23 |
| 35 day DMA | 406.57 |
| 50 day DMA | 416.02 |
| 100 day DMA | 426.31 |
| 150 day DMA | 442.26 |
| 200 day DMA | 460.15 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.79 | 387.19 | 386.34 |
| 12 day EMA | 387.56 | 389.48 | 389.58 |
| 20 day EMA | 393.21 | 394.92 | 395.55 |
| 35 day EMA | 403.12 | 404.66 | 405.59 |
| 50 day EMA | 414.43 | 415.96 | 417.06 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.05 | 384.8 | 384.43 |
| 12 day SMA | 385.4 | 386.08 | 385.84 |
| 20 day SMA | 392.23 | 394.45 | 396.2 |
| 35 day SMA | 406.57 | 408.21 | 409.56 |
| 50 day SMA | 416.02 | 417.11 | 417.97 |
| 100 day SMA | 426.31 | 427.14 | 427.78 |
| 150 day SMA | 442.26 | 442.75 | 443.24 |
| 200 day SMA | 460.15 | 461.09 | 461.89 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
