ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 431.8 and 441.95

Intraday Target 1423.72
Intraday Target 2429.73
Intraday Target 3433.86666666667
Intraday Target 4439.88
Intraday Target 5444.02

Daily price and volume Ghcl

Date Closing Open Range Volume
Fri 24 July 2026 435.75 (1.51%) 429.25 427.85 - 438.00 0.4052 times
Thu 23 July 2026 429.25 (0.03%) 428.40 427.15 - 433.30 0.5955 times
Wed 22 July 2026 429.10 (-0.84%) 433.55 426.85 - 433.55 1.0319 times
Tue 21 July 2026 432.75 (-0.39%) 433.50 429.60 - 440.15 1.1941 times
Mon 20 July 2026 434.45 (0%) 433.20 432.30 - 439.85 0.5366 times
Fri 17 July 2026 434.45 (-0.4%) 435.65 430.10 - 435.65 0.589 times
Thu 16 July 2026 436.20 (-0.01%) 438.20 432.75 - 438.55 0.4683 times
Wed 15 July 2026 436.25 (0.01%) 432.55 432.55 - 441.65 1.0122 times
Tue 14 July 2026 436.20 (-2.22%) 440.40 433.15 - 443.45 1.2193 times
Mon 13 July 2026 446.10 (2.26%) 434.05 431.00 - 448.60 2.948 times
Fri 10 July 2026 436.25 (1.92%) 430.30 430.10 - 438.20 0.4226 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 431.3 and 444.6

Weekly Target 1420.95
Weekly Target 2428.35
Weekly Target 3434.25
Weekly Target 4441.65
Weekly Target 5447.55

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Fri 24 July 2026 435.75 (0.3%) 433.20 426.85 - 440.15 0.5413 times
Fri 17 July 2026 434.45 (-0.41%) 434.05 430.10 - 448.60 0.8972 times
Fri 10 July 2026 436.25 (1.38%) 429.85 419.00 - 438.20 0.4093 times
Fri 03 July 2026 430.30 (0.26%) 429.10 423.65 - 439.60 0.7838 times
Thu 25 June 2026 429.20 (-1.42%) 437.05 427.35 - 443.65 0.6994 times
Fri 19 June 2026 435.40 (1.17%) 443.25 432.65 - 459.60 2.3839 times
Fri 12 June 2026 430.35 (-2.44%) 441.25 417.25 - 446.65 1.6764 times
Fri 05 June 2026 441.10 (-2.57%) 453.45 439.80 - 471.95 1.171 times
Fri 29 May 2026 452.75 (1.73%) 448.00 442.80 - 470.95 0.7912 times
Fri 22 May 2026 445.05 (-6.12%) 468.10 442.30 - 471.60 0.6465 times
Fri 15 May 2026 474.05 (-7.2%) 510.00 466.00 - 510.00 0.4036 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 412.58 and 442.18

Monthly Target 1404.85
Monthly Target 2420.3
Monthly Target 3434.45
Monthly Target 4449.9
Monthly Target 5464.05

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Fri 24 July 2026 435.75 (-0.13%) 436.55 419.00 - 448.60 0.7816 times
Tue 30 June 2026 436.30 (-3.63%) 453.45 417.25 - 471.95 2.2194 times
Fri 29 May 2026 452.75 (-10.64%) 534.65 442.30 - 548.40 0.898 times
Thu 30 April 2026 506.65 (19.79%) 440.00 430.85 - 524.95 0.64 times
Mon 30 March 2026 422.95 (-11.84%) 475.80 419.15 - 480.00 0.9327 times
Fri 27 February 2026 479.75 (-9.63%) 526.75 474.55 - 585.00 0.5504 times
Fri 30 January 2026 530.85 (-5.96%) 564.60 512.00 - 578.25 0.3888 times
Wed 31 December 2025 564.50 (-1.97%) 574.95 548.80 - 622.10 1.1124 times
Fri 28 November 2025 575.85 (-10.15%) 627.10 562.70 - 643.00 1.5091 times
Fri 31 October 2025 640.90 (5.83%) 590.15 590.15 - 668.00 0.9676 times
Tue 30 September 2025 605.60 (9.77%) 551.00 540.60 - 611.00 0.9069 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl 500171 are 342.63 and 510.38

Yearly Target 1311.58
Yearly Target 2373.67
Yearly Target 3479.33333333333
Yearly Target 4541.42
Yearly Target 5647.08

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Fri 24 July 2026 435.75 (-22.81%) 564.60 417.25 - 585.00 0.1962 times
Wed 31 December 2025 564.50 (-22.04%) 740.00 535.10 - 779.30 0.4648 times
Tue 31 December 2024 724.05 (24.8%) 591.65 434.95 - 759.50 1.3934 times
Fri 29 December 2023 580.15 (13.71%) 510.20 464.90 - 659.00 1.0139 times
Fri 30 December 2022 510.20 (35.48%) 378.00 374.65 - 709.00 1.6644 times
Fri 31 December 2021 376.60 (83.53%) 206.45 197.60 - 483.10 1.6461 times
Thu 31 December 2020 205.20 (11.28%) 186.00 68.80 - 217.70 1.8545 times
Tue 31 December 2019 184.40 (-24.58%) 245.10 178.10 - 277.20 0.6287 times
Mon 31 December 2018 244.50 (0%) 212.05 189.50 - 252.00 0.138 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 6 points

Upper Bollinger band is at 444 and lower is at 423, while middle bands are at 428 and 439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (500171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.35 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 432.26
12 day DMA 434.57
20 day DMA 433.06
35 day DMA 435.44
50 day DMA 441.89
100 day DMA 459.44
150 day DMA 486.04
200 day DMA 517.35

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA432.92431.5432.62
12 day EMA433.52433.12433.82
20 day EMA434.94434.86435.45
35 day EMA440.39440.66441.33
50 day EMA445.95446.37447.07

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA432.26432433.39
12 day SMA434.57433.34433.09
20 day SMA433.06433.09433.54
35 day SMA435.44435.75436.51
50 day SMA441.89442.58443.79
100 day SMA459.44460.02460.7
150 day SMA486.04487488.08
200 day SMA517.35518.08518.92

Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top