Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 431.8 and 441.95
| Intraday Target 1 | 423.72 |
| Intraday Target 2 | 429.73 |
| Intraday Target 3 | 433.86666666667 |
| Intraday Target 4 | 439.88 |
| Intraday Target 5 | 444.02 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 435.75 (1.51%) | 429.25 | 427.85 - 438.00 | 0.4052 times | Thu 23 July 2026 | 429.25 (0.03%) | 428.40 | 427.15 - 433.30 | 0.5955 times | Wed 22 July 2026 | 429.10 (-0.84%) | 433.55 | 426.85 - 433.55 | 1.0319 times | Tue 21 July 2026 | 432.75 (-0.39%) | 433.50 | 429.60 - 440.15 | 1.1941 times | Mon 20 July 2026 | 434.45 (0%) | 433.20 | 432.30 - 439.85 | 0.5366 times | Fri 17 July 2026 | 434.45 (-0.4%) | 435.65 | 430.10 - 435.65 | 0.589 times | Thu 16 July 2026 | 436.20 (-0.01%) | 438.20 | 432.75 - 438.55 | 0.4683 times | Wed 15 July 2026 | 436.25 (0.01%) | 432.55 | 432.55 - 441.65 | 1.0122 times | Tue 14 July 2026 | 436.20 (-2.22%) | 440.40 | 433.15 - 443.45 | 1.2193 times | Mon 13 July 2026 | 446.10 (2.26%) | 434.05 | 431.00 - 448.60 | 2.948 times | Fri 10 July 2026 | 436.25 (1.92%) | 430.30 | 430.10 - 438.20 | 0.4226 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 431.3 and 444.6
| Weekly Target 1 | 420.95 |
| Weekly Target 2 | 428.35 |
| Weekly Target 3 | 434.25 |
| Weekly Target 4 | 441.65 |
| Weekly Target 5 | 447.55 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 435.75 (0.3%) | 433.20 | 426.85 - 440.15 | 0.5413 times | Fri 17 July 2026 | 434.45 (-0.41%) | 434.05 | 430.10 - 448.60 | 0.8972 times | Fri 10 July 2026 | 436.25 (1.38%) | 429.85 | 419.00 - 438.20 | 0.4093 times | Fri 03 July 2026 | 430.30 (0.26%) | 429.10 | 423.65 - 439.60 | 0.7838 times | Thu 25 June 2026 | 429.20 (-1.42%) | 437.05 | 427.35 - 443.65 | 0.6994 times | Fri 19 June 2026 | 435.40 (1.17%) | 443.25 | 432.65 - 459.60 | 2.3839 times | Fri 12 June 2026 | 430.35 (-2.44%) | 441.25 | 417.25 - 446.65 | 1.6764 times | Fri 05 June 2026 | 441.10 (-2.57%) | 453.45 | 439.80 - 471.95 | 1.171 times | Fri 29 May 2026 | 452.75 (1.73%) | 448.00 | 442.80 - 470.95 | 0.7912 times | Fri 22 May 2026 | 445.05 (-6.12%) | 468.10 | 442.30 - 471.60 | 0.6465 times | Fri 15 May 2026 | 474.05 (-7.2%) | 510.00 | 466.00 - 510.00 | 0.4036 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 412.58 and 442.18
| Monthly Target 1 | 404.85 |
| Monthly Target 2 | 420.3 |
| Monthly Target 3 | 434.45 |
| Monthly Target 4 | 449.9 |
| Monthly Target 5 | 464.05 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 435.75 (-0.13%) | 436.55 | 419.00 - 448.60 | 0.7816 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.2194 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.898 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.64 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.9327 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5504 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.3888 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1124 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5091 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9676 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9069 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 342.63 and 510.38
| Yearly Target 1 | 311.58 |
| Yearly Target 2 | 373.67 |
| Yearly Target 3 | 479.33333333333 |
| Yearly Target 4 | 541.42 |
| Yearly Target 5 | 647.08 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 435.75 (-22.81%) | 564.60 | 417.25 - 585.00 | 0.1962 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4648 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.3934 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0139 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6644 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6461 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8545 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6287 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.138 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 6 points
Upper Bollinger band is at 444 and lower is at 423, while middle bands are at 428 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.35 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 432.26 |
| 12 day DMA | 434.57 |
| 20 day DMA | 433.06 |
| 35 day DMA | 435.44 |
| 50 day DMA | 441.89 |
| 100 day DMA | 459.44 |
| 150 day DMA | 486.04 |
| 200 day DMA | 517.35 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.92 | 431.5 | 432.62 |
| 12 day EMA | 433.52 | 433.12 | 433.82 |
| 20 day EMA | 434.94 | 434.86 | 435.45 |
| 35 day EMA | 440.39 | 440.66 | 441.33 |
| 50 day EMA | 445.95 | 446.37 | 447.07 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.26 | 432 | 433.39 |
| 12 day SMA | 434.57 | 433.34 | 433.09 |
| 20 day SMA | 433.06 | 433.09 | 433.54 |
| 35 day SMA | 435.44 | 435.75 | 436.51 |
| 50 day SMA | 441.89 | 442.58 | 443.79 |
| 100 day SMA | 459.44 | 460.02 | 460.7 |
| 150 day SMA | 486.04 | 487 | 488.08 |
| 200 day SMA | 517.35 | 518.08 | 518.92 |


