ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 442.45 and 467.6

Intraday Target 1421.82
Intraday Target 2437.93
Intraday Target 3446.96666666667
Intraday Target 4463.08
Intraday Target 5472.12

Daily price and volume Ghcl

Date Closing Open Range Volume
Thu 02 April 2026 454.05 (2.08%) 446.25 430.85 - 456.00 0.7306 times
Wed 01 April 2026 444.80 (5.17%) 440.00 432.45 - 449.00 0.3999 times
Mon 30 March 2026 422.95 (-1.72%) 430.35 420.80 - 430.35 1.5764 times
Fri 27 March 2026 430.35 (-3.69%) 448.00 428.00 - 448.00 1.3672 times
Wed 25 March 2026 446.85 (3.95%) 429.90 429.85 - 455.50 1.7237 times
Tue 24 March 2026 429.85 (2.04%) 434.95 419.15 - 435.80 1.27 times
Mon 23 March 2026 421.25 (-2.87%) 421.60 419.30 - 430.15 1.6156 times
Fri 20 March 2026 433.70 (-1.58%) 440.70 431.05 - 447.40 0.5481 times
Thu 19 March 2026 440.65 (-2.4%) 446.30 440.00 - 451.00 0.3103 times
Wed 18 March 2026 451.50 (0.3%) 450.10 448.35 - 464.05 0.4583 times
Tue 17 March 2026 450.15 (-0.94%) 454.50 445.90 - 454.50 0.1878 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 437.43 and 472.63

Weekly Target 1408.42
Weekly Target 2431.23
Weekly Target 3443.61666666667
Weekly Target 4466.43
Weekly Target 5478.82

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Thu 02 April 2026 454.05 (5.51%) 430.35 420.80 - 456.00 1.0926 times
Fri 27 March 2026 430.35 (-0.77%) 421.60 419.15 - 455.50 2.4123 times
Fri 20 March 2026 433.70 (-3.69%) 450.25 431.05 - 464.05 0.7187 times
Fri 13 March 2026 450.30 (-2.12%) 455.05 445.00 - 474.05 1.1787 times
Fri 06 March 2026 460.05 (-4.11%) 475.80 451.10 - 480.00 0.6747 times
Fri 27 February 2026 479.75 (-3.51%) 495.05 474.55 - 503.20 1.1409 times
Fri 20 February 2026 497.20 (-0.94%) 501.00 492.00 - 509.80 0.8125 times
Fri 13 February 2026 501.90 (-2.23%) 513.40 492.25 - 529.40 0.5286 times
Fri 06 February 2026 513.35 (-3.3%) 526.75 500.55 - 585.00 0.8352 times
Fri 30 January 2026 530.85 (0.45%) 519.35 512.00 - 537.85 0.6058 times
Fri 23 January 2026 528.45 (-3.52%) 541.05 522.95 - 547.10 0.6049 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 442.45 and 467.6

Monthly Target 1421.82
Monthly Target 2437.93
Monthly Target 3446.96666666667
Monthly Target 4463.08
Monthly Target 5472.12

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Thu 02 April 2026 454.05 (7.35%) 440.00 430.85 - 456.00 0.0828 times
Mon 30 March 2026 422.95 (-11.84%) 475.80 419.15 - 480.00 1.02 times
Fri 27 February 2026 479.75 (-9.63%) 526.75 474.55 - 585.00 0.602 times
Fri 30 January 2026 530.85 (-5.96%) 564.60 512.00 - 578.25 0.4252 times
Wed 31 December 2025 564.50 (-1.97%) 574.95 548.80 - 622.10 1.2166 times
Fri 28 November 2025 575.85 (-10.15%) 627.10 562.70 - 643.00 1.6504 times
Fri 31 October 2025 640.90 (5.83%) 590.15 590.15 - 668.00 1.0582 times
Tue 30 September 2025 605.60 (9.77%) 551.00 540.60 - 611.00 0.9918 times
Fri 29 August 2025 551.70 (-7.53%) 599.25 543.05 - 605.30 0.9205 times
Thu 31 July 2025 596.60 (-2.73%) 616.00 578.05 - 638.10 2.0325 times
Mon 30 June 2025 613.35 (0.2%) 606.30 569.50 - 654.85 0.9544 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl 500171 are 353.68 and 519.53

Yearly Target 1320.22
Yearly Target 2387.13
Yearly Target 3486.06666666667
Yearly Target 4552.98
Yearly Target 5651.92

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Thu 02 April 2026 454.05 (-19.57%) 564.60 419.15 - 585.00 0.0605 times
Wed 31 December 2025 564.50 (-22.04%) 740.00 535.10 - 779.30 0.472 times
Tue 31 December 2024 724.05 (24.8%) 591.65 434.95 - 759.50 1.4149 times
Fri 29 December 2023 580.15 (13.71%) 510.20 464.90 - 659.00 1.0295 times
Fri 30 December 2022 510.20 (35.48%) 378.00 374.65 - 709.00 1.6901 times
Fri 31 December 2021 376.60 (83.53%) 206.45 197.60 - 483.10 1.6714 times
Thu 31 December 2020 205.20 (11.28%) 186.00 68.80 - 217.70 1.8831 times
Tue 31 December 2019 184.40 (-24.58%) 245.10 178.10 - 277.20 0.6384 times
Mon 31 December 2018 244.50 (0%) 212.05 189.50 - 252.00 0.1401 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 14 points

Upper Bollinger band is at 476 and lower is at 421, while middle bands are at 435 and 462

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.28 and Ghcl 500171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 439.8
12 day DMA 440.04
20 day DMA 447.97
35 day DMA 469.32
50 day DMA 486
100 day DMA 532.58
150 day DMA 554.17
200 day DMA 565.55

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA441.97435.93431.49
12 day EMA443.28441.32440.69
20 day EMA451.02450.7451.32
35 day EMA467.79468.6470
50 day EMA486.51487.83489.59

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA439.8434.96430.25
12 day SMA440.04439.73441.25
20 day SMA447.97448.71450.46
35 day SMA469.32471.23473.19
50 day SMA486487.75489.81
100 day SMA532.58534.15535.87
150 day SMA554.17555.04555.96
200 day SMA565.55566.44567.39

Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top