Munafa Stock Market Course + Intraday & FNO calls 
Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 499.78 and 511.58
| Intraday Target 1 | 497.48 |
| Intraday Target 2 | 502.07 |
| Intraday Target 3 | 509.28333333333 |
| Intraday Target 4 | 513.87 |
| Intraday Target 5 | 521.08 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.65 (-1.86%) | 510.55 | 504.70 - 516.50 | 1.7488 times | Wed 29 April 2026 | 516.25 (0.28%) | 512.50 | 512.50 - 524.65 | 1.9394 times | Tue 28 April 2026 | 514.80 (0.33%) | 514.00 | 511.50 - 524.95 | 0.867 times | Mon 27 April 2026 | 513.10 (3.59%) | 500.00 | 500.00 - 514.95 | 0.7713 times | Fri 24 April 2026 | 495.30 (-1.39%) | 500.95 | 494.70 - 505.30 | 0.3083 times | Thu 23 April 2026 | 502.30 (-0.86%) | 506.05 | 499.35 - 509.05 | 0.5266 times | Wed 22 April 2026 | 506.65 (0%) | 498.05 | 498.05 - 508.00 | 0.6957 times | Tue 21 April 2026 | 506.65 (1.18%) | 500.00 | 500.00 - 509.25 | 0.778 times | Mon 20 April 2026 | 500.75 (-2.79%) | 512.25 | 496.40 - 512.65 | 0.88 times | Fri 17 April 2026 | 515.10 (0.39%) | 513.60 | 511.60 - 519.25 | 1.4848 times | Thu 16 April 2026 | 513.10 (1.64%) | 504.95 | 500.50 - 516.95 | 1.0331 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 503.33 and 528.28
| Weekly Target 1 | 485.58 |
| Weekly Target 2 | 496.12 |
| Weekly Target 3 | 510.53333333333 |
| Weekly Target 4 | 521.07 |
| Weekly Target 5 | 535.48 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.65 (2.29%) | 500.00 | 500.00 - 524.95 | 0.7898 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.4728 times | Fri 17 April 2026 | 515.10 (8.4%) | 479.30 | 462.00 - 519.25 | 0.9514 times | Fri 10 April 2026 | 475.20 (4.66%) | 462.60 | 444.50 - 478.80 | 0.9884 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 1.029 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.2718 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.6769 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.11 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.6354 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.0745 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 0.7652 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 468.75 and 562.85
| Monthly Target 1 | 393.38 |
| Monthly Target 2 | 450.02 |
| Monthly Target 3 | 487.48333333333 |
| Monthly Target 4 | 544.12 |
| Monthly Target 5 | 581.58 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.6592 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.9607 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.567 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4005 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1458 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5545 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9967 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9342 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.867 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9144 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.899 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 379.98 and 545.83
| Yearly Target 1 | 337.75 |
| Yearly Target 2 | 422.2 |
| Yearly Target 3 | 503.6 |
| Yearly Target 4 | 588.05 |
| Yearly Target 5 | 669.45 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.65 (-10.25%) | 564.60 | 419.15 - 585.00 | 0.0779 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.471 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4121 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0275 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6868 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6682 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8794 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6371 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1398 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl 500171 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ghcl 500171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.98
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 24 points
Upper Bollinger band is at 538 and lower is at 444, while middle bands are at 467 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.87 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 509.22 |
| 12 day DMA | 507.95 |
| 20 day DMA | 490.4 |
| 35 day DMA | 470.86 |
| 50 day DMA | 475.61 |
| 100 day DMA | 514.25 |
| 150 day DMA | 546.33 |
| 200 day DMA | 555.01 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.46 | 510.86 | 508.17 |
| 12 day EMA | 502.32 | 501.53 | 498.86 |
| 20 day EMA | 493.88 | 492.54 | 490.04 |
| 35 day EMA | 489.17 | 488.14 | 486.49 |
| 50 day EMA | 482.45 | 481.46 | 480.04 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.22 | 508.35 | 506.43 |
| 12 day SMA | 507.95 | 506.45 | 503.03 |
| 20 day SMA | 490.4 | 486.22 | 481.92 |
| 35 day SMA | 470.86 | 469.52 | 468.16 |
| 50 day SMA | 475.61 | 475.66 | 475.72 |
| 100 day SMA | 514.25 | 515.01 | 515.6 |
| 150 day SMA | 546.33 | 546.8 | 547.17 |
| 200 day SMA | 555.01 | 555.56 | 556.07 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
