Munafa Stock Market Course + Intraday & FNO calls 
Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 467.63 and 477.53
| Intraday Target 1 | 465.48 |
| Intraday Target 2 | 469.77 |
| Intraday Target 3 | 475.38333333333 |
| Intraday Target 4 | 479.67 |
| Intraday Target 5 | 485.28 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 474.05 (0.89%) | 476.50 | 471.10 - 481.00 | 0.3392 times | Thu 14 May 2026 | 469.85 (-0.02%) | 475.00 | 467.10 - 485.00 | 0.9582 times | Wed 13 May 2026 | 469.95 (-0.01%) | 467.00 | 466.00 - 477.55 | 0.6497 times | Tue 12 May 2026 | 470.00 (-4.07%) | 490.80 | 466.55 - 490.80 | 0.7936 times | Mon 11 May 2026 | 489.95 (-4.09%) | 510.00 | 489.10 - 510.00 | 0.8483 times | Fri 08 May 2026 | 510.85 (-3.08%) | 527.20 | 509.15 - 527.20 | 1.1402 times | Thu 07 May 2026 | 527.10 (1.82%) | 519.00 | 517.00 - 534.65 | 1.1991 times | Wed 06 May 2026 | 517.70 (-0.72%) | 527.50 | 507.15 - 527.50 | 1.847 times | Tue 05 May 2026 | 521.45 (-1.49%) | 528.00 | 516.60 - 529.05 | 0.638 times | Mon 04 May 2026 | 529.35 (4.48%) | 534.65 | 522.60 - 548.40 | 1.5869 times | Thu 30 April 2026 | 506.65 (-1.86%) | 510.55 | 504.70 - 516.50 | 1.1592 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 448.03 and 492.03
| Weekly Target 1 | 439.35 |
| Weekly Target 2 | 456.7 |
| Weekly Target 3 | 483.35 |
| Weekly Target 4 | 500.7 |
| Weekly Target 5 | 527.35 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 474.05 (-7.2%) | 510.00 | 466.00 - 510.00 | 0.7626 times | Fri 08 May 2026 | 510.85 (0.83%) | 534.65 | 507.15 - 548.40 | 1.3624 times | Thu 30 April 2026 | 506.65 (2.29%) | 500.00 | 500.00 - 524.95 | 0.7503 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.4491 times | Fri 17 April 2026 | 515.10 (8.4%) | 479.30 | 462.00 - 519.25 | 0.9038 times | Fri 10 April 2026 | 475.20 (4.66%) | 462.60 | 444.50 - 478.80 | 0.9389 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 0.9774 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.158 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.643 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.0545 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.6036 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 428.83 and 511.23
| Monthly Target 1 | 413.75 |
| Monthly Target 2 | 443.9 |
| Monthly Target 3 | 496.15 |
| Monthly Target 4 | 526.3 |
| Monthly Target 5 | 578.55 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 474.05 (-6.43%) | 534.65 | 466.00 - 548.40 | 0.4781 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.7763 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.1314 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6677 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4716 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.3494 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.8306 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.1737 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 1.1001 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 1.021 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 2.2545 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 363.68 and 529.53
| Yearly Target 1 | 326.88 |
| Yearly Target 2 | 400.47 |
| Yearly Target 3 | 492.73333333333 |
| Yearly Target 4 | 566.32 |
| Yearly Target 5 | 658.58 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 474.05 (-16.02%) | 564.60 | 419.15 - 585.00 | 0.09 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4704 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4102 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0261 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6845 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6659 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8769 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6363 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1396 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcl 500171 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ghcl 500171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.38
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 19 points
Upper Bollinger band is at 540 and lower is at 466, while middle bands are at 485 and 522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.83 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 474.76 |
| 12 day DMA | 500.26 |
| 20 day DMA | 502.89 |
| 35 day DMA | 483.99 |
| 50 day DMA | 475.95 |
| 100 day DMA | 505.08 |
| 150 day DMA | 539.95 |
| 200 day DMA | 549.27 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.88 | 481.3 | 487.03 |
| 12 day EMA | 490.6 | 493.61 | 497.93 |
| 20 day EMA | 492.51 | 494.45 | 497.04 |
| 35 day EMA | 487.65 | 488.45 | 489.55 |
| 50 day EMA | 477.04 | 477.16 | 477.46 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.76 | 482.12 | 493.57 |
| 12 day SMA | 500.26 | 503.66 | 507.26 |
| 20 day SMA | 502.89 | 504.84 | 506.59 |
| 35 day SMA | 483.99 | 482.83 | 482 |
| 50 day SMA | 475.95 | 476.34 | 476.56 |
| 100 day SMA | 505.08 | 505.99 | 507.05 |
| 150 day SMA | 539.95 | 540.84 | 541.75 |
| 200 day SMA | 549.27 | 549.92 | 550.6 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
