Munafa Stock Market Course + Intraday & FNO calls 
Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 489.7 and 500.3
| Intraday Target 1 | 487.83 |
| Intraday Target 2 | 491.57 |
| Intraday Target 3 | 498.43333333333 |
| Intraday Target 4 | 502.17 |
| Intraday Target 5 | 509.03 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.30 (-1.39%) | 500.95 | 494.70 - 505.30 | 0.2952 times | Thu 23 April 2026 | 502.30 (-0.86%) | 506.05 | 499.35 - 509.05 | 0.5043 times | Wed 22 April 2026 | 506.65 (0%) | 498.05 | 498.05 - 508.00 | 0.6662 times | Tue 21 April 2026 | 506.65 (1.18%) | 500.00 | 500.00 - 509.25 | 0.745 times | Mon 20 April 2026 | 500.75 (-2.79%) | 512.25 | 496.40 - 512.65 | 0.8427 times | Fri 17 April 2026 | 515.10 (0.39%) | 513.60 | 511.60 - 519.25 | 1.4218 times | Thu 16 April 2026 | 513.10 (1.64%) | 504.95 | 500.50 - 516.95 | 0.9893 times | Wed 15 April 2026 | 504.80 (3.33%) | 490.95 | 490.90 - 514.50 | 2.324 times | Mon 13 April 2026 | 488.55 (2.81%) | 479.30 | 462.00 - 492.60 | 1.4092 times | Fri 10 April 2026 | 475.20 (1.82%) | 475.70 | 469.50 - 478.80 | 0.8024 times | Thu 09 April 2026 | 466.70 (-1.42%) | 478.80 | 463.05 - 478.80 | 1.0339 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 486.03 and 503.98
| Weekly Target 1 | 482.93 |
| Weekly Target 2 | 489.12 |
| Weekly Target 3 | 500.88333333333 |
| Weekly Target 4 | 507.07 |
| Weekly Target 5 | 518.83 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.474 times | Fri 17 April 2026 | 515.10 (8.4%) | 479.30 | 462.00 - 519.25 | 0.9538 times | Fri 10 April 2026 | 475.20 (4.66%) | 462.60 | 444.50 - 478.80 | 0.9908 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 1.0315 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.2774 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.6785 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.1128 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.637 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.0771 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 0.7671 times | Fri 13 February 2026 | 501.90 (-2.23%) | 513.40 | 492.25 - 529.40 | 0.499 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 463.08 and 551.48
| Monthly Target 1 | 393.4 |
| Monthly Target 2 | 444.35 |
| Monthly Target 3 | 481.8 |
| Monthly Target 4 | 532.75 |
| Monthly Target 5 | 570.2 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.30 (17.11%) | 440.00 | 430.85 - 519.25 | 0.5234 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.9747 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5752 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4063 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1625 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5771 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0112 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9478 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8796 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9422 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.912 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 374.3 and 540.15
| Yearly Target 1 | 333.97 |
| Yearly Target 2 | 414.63 |
| Yearly Target 3 | 499.81666666667 |
| Yearly Target 4 | 580.48 |
| Yearly Target 5 | 665.67 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.30 (-12.26%) | 564.60 | 419.15 - 585.00 | 0.0736 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4713 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4128 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.028 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6876 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.669 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8803 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6375 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1399 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 30 points
Upper Bollinger band is at 534 and lower is at 415, while middle bands are at 445 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.93 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 502.33 |
| 12 day DMA | 495.71 |
| 20 day DMA | 474.36 |
| 35 day DMA | 465.33 |
| 50 day DMA | 476.11 |
| 100 day DMA | 516.81 |
| 150 day DMA | 547.77 |
| 200 day DMA | 557.1 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.73 | 503.44 | 504.01 |
| 12 day EMA | 492.85 | 492.41 | 490.61 |
| 20 day EMA | 484.61 | 483.49 | 481.51 |
| 35 day EMA | 482.92 | 482.19 | 481.01 |
| 50 day EMA | 482.02 | 481.48 | 480.63 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.33 | 506.29 | 508.45 |
| 12 day SMA | 495.71 | 492.55 | 488.4 |
| 20 day SMA | 474.36 | 470.66 | 467.23 |
| 35 day SMA | 465.33 | 464.89 | 464.63 |
| 50 day SMA | 476.11 | 476.47 | 476.62 |
| 100 day SMA | 516.81 | 517.54 | 518.23 |
| 150 day SMA | 547.77 | 548.19 | 548.53 |
| 200 day SMA | 557.1 | 557.69 | 558.25 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
