Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 385.2 and 407.4
| Intraday Target 1 | 367.48 |
| Intraday Target 2 | 380.72 |
| Intraday Target 3 | 389.68333333333 |
| Intraday Target 4 | 402.92 |
| Intraday Target 5 | 411.88 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 393.95 (3.9%) | 378.75 | 376.45 - 398.65 | 1.7006 times | Mon 26 October 2026 | 379.15 (0.9%) | 374.10 | 371.00 - 380.50 | 0.6957 times | Fri 23 October 2026 | 375.75 (-2.92%) | 384.00 | 372.65 - 384.00 | 0.9304 times | Thu 22 October 2026 | 387.05 (-0.23%) | 390.75 | 381.00 - 390.75 | 1.1458 times | Wed 21 October 2026 | 387.95 (-0.84%) | 391.00 | 383.10 - 391.00 | 1.2294 times | Mon 19 October 2026 | 391.25 (0.23%) | 400.95 | 385.20 - 400.95 | 0.2357 times | Fri 16 October 2026 | 390.35 (1.27%) | 388.00 | 383.30 - 396.00 | 0.9095 times | Thu 15 October 2026 | 385.45 (0.96%) | 385.00 | 382.95 - 389.00 | 1.8547 times | Wed 14 October 2026 | 381.80 (-0.84%) | 387.80 | 379.00 - 387.80 | 0.8309 times | Tue 13 October 2026 | 385.05 (-0.26%) | 386.45 | 381.20 - 387.00 | 0.4674 times | Mon 12 October 2026 | 386.05 (-5.6%) | 384.90 | 383.40 - 391.00 | 0.7792 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 382.48 and 410.13
| Weekly Target 1 | 360.22 |
| Weekly Target 2 | 377.08 |
| Weekly Target 3 | 387.86666666667 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 415.52 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 393.95 (4.84%) | 374.10 | 371.00 - 398.65 | 0.6406 times | Fri 23 October 2026 | 375.75 (-3.74%) | 400.95 | 372.65 - 400.95 | 0.9466 times | Fri 16 October 2026 | 390.35 (-4.55%) | 384.90 | 379.00 - 396.00 | 1.2943 times | Tue 06 October 2026 | 408.95 (1.64%) | 405.90 | 398.80 - 412.70 | 0.4945 times | Thu 01 October 2026 | 402.35 (-4.18%) | 418.05 | 396.05 - 418.05 | 1.0071 times | Fri 25 September 2026 | 419.90 (-0.53%) | 420.55 | 415.40 - 431.65 | 1.7104 times | Fri 18 September 2026 | 422.15 (0.21%) | 420.15 | 414.60 - 429.75 | 1.0837 times | Fri 11 September 2026 | 421.25 (-3.66%) | 435.05 | 420.80 - 437.25 | 0.7135 times | Fri 04 September 2026 | 437.25 (-0.99%) | 439.05 | 431.30 - 446.20 | 0.9444 times | Fri 28 August 2026 | 441.60 (-0.17%) | 452.00 | 437.10 - 457.80 | 1.165 times | Fri 21 August 2026 | 442.35 (3.21%) | 428.05 | 427.20 - 454.50 | 2.7341 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 361.63 and 403.33
| Monthly Target 1 | 350.85 |
| Monthly Target 2 | 372.4 |
| Monthly Target 3 | 392.55 |
| Monthly Target 4 | 414.1 |
| Monthly Target 5 | 434.25 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 393.95 (-2.58%) | 406.50 | 371.00 - 412.70 | 0.5896 times | Tue 29 September 2026 | 404.40 (-7.98%) | 438.85 | 396.05 - 443.00 | 0.8241 times | Mon 31 August 2026 | 439.45 (0.45%) | 445.70 | 427.05 - 457.80 | 1.1483 times | Fri 31 July 2026 | 437.50 (0.28%) | 436.55 | 419.00 - 448.60 | 1.268 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.4326 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.9843 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.7014 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0222 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6033 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4261 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2192 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 275.48 and 489.48
| Yearly Target 1 | 235.98 |
| Yearly Target 2 | 314.97 |
| Yearly Target 3 | 449.98333333333 |
| Yearly Target 4 | 528.97 |
| Yearly Target 5 | 663.98 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 393.95 (-30.21%) | 564.60 | 371.00 - 585.00 | 0.2767 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4605 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.3807 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0046 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6492 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.631 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8376 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.623 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1367 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcl 500171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.35
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 15 points
Upper Bollinger band is at 428 and lower is at 368, while middle bands are at 383 and 413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (500171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.31 and Ghcl 500171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 384.77 |
| 12 day DMA | 387.73 |
| 20 day DMA | 397.91 |
| 35 day DMA | 411.08 |
| 50 day DMA | 418.94 |
| 100 day DMA | 428.55 |
| 150 day DMA | 443.71 |
| 200 day DMA | 462.75 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.38 | 382.59 | 384.31 |
| 12 day EMA | 390.19 | 389.51 | 391.39 |
| 20 day EMA | 396.56 | 396.83 | 398.69 |
| 35 day EMA | 406.7 | 407.45 | 409.12 |
| 50 day EMA | 417.29 | 418.24 | 419.84 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.77 | 384.23 | 386.47 |
| 12 day SMA | 387.73 | 388.4 | 390.33 |
| 20 day SMA | 397.91 | 399.31 | 401.46 |
| 35 day SMA | 411.08 | 412.44 | 414.18 |
| 50 day SMA | 418.94 | 419.77 | 420.95 |
| 100 day SMA | 428.55 | 429.19 | 429.84 |
| 150 day SMA | 443.71 | 444.18 | 444.69 |
| 200 day SMA | 462.75 | 463.6 | 464.52 |


