ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 425.25 and 439.9

Intraday Target 1422.62
Intraday Target 2427.88
Intraday Target 3437.26666666667
Intraday Target 4442.53
Intraday Target 5451.92

Daily price and volume Ghcl

Date Closing Open Range Volume
Wed 10 June 2026 433.15 (-1.17%) 441.00 432.00 - 446.65 1.2002 times
Tue 09 June 2026 438.30 (2.16%) 430.65 430.50 - 439.55 0.5705 times
Mon 08 June 2026 429.05 (-2.73%) 441.25 426.65 - 441.25 1.2264 times
Fri 05 June 2026 441.10 (-0.36%) 446.00 439.80 - 449.15 0.7429 times
Thu 04 June 2026 442.70 (-0.92%) 452.00 442.00 - 452.05 1.198 times
Wed 03 June 2026 446.80 (-1.95%) 456.95 443.40 - 460.00 1.3849 times
Tue 02 June 2026 455.70 (-0.99%) 458.60 452.70 - 464.85 1.1055 times
Mon 01 June 2026 460.25 (1.66%) 453.45 453.45 - 471.95 0.5887 times
Fri 29 May 2026 452.75 (-2.25%) 463.20 447.35 - 470.95 1.3557 times
Wed 27 May 2026 463.15 (1.06%) 460.00 460.00 - 469.85 0.6273 times
Tue 26 May 2026 458.30 (3.26%) 444.00 444.00 - 460.70 0.8176 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 419.9 and 439.9

Weekly Target 1415.48
Weekly Target 2424.32
Weekly Target 3435.48333333333
Weekly Target 4444.32
Weekly Target 5455.48

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Wed 10 June 2026 433.15 (-1.8%) 441.25 426.65 - 446.65 1.157 times
Fri 05 June 2026 441.10 (-2.57%) 453.45 439.80 - 471.95 1.938 times
Fri 29 May 2026 452.75 (1.73%) 448.00 442.80 - 470.95 1.3094 times
Fri 22 May 2026 445.05 (-6.12%) 468.10 442.30 - 471.60 1.07 times
Fri 15 May 2026 474.05 (-7.2%) 510.00 466.00 - 510.00 0.6679 times
Fri 08 May 2026 510.85 (0.83%) 534.65 507.15 - 548.40 1.1932 times
Thu 30 April 2026 506.65 (2.29%) 500.00 500.00 - 524.95 0.6571 times
Fri 24 April 2026 495.30 (-3.84%) 512.25 494.70 - 512.65 0.3934 times
Fri 17 April 2026 515.10 (8.4%) 479.30 462.00 - 519.25 0.7916 times
Fri 10 April 2026 475.20 (4.66%) 462.60 444.50 - 478.80 0.8223 times
Thu 02 April 2026 454.05 (5.51%) 430.35 420.80 - 456.00 0.8561 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 407.25 and 452.55

Monthly Target 1398.62
Monthly Target 2415.88
Monthly Target 3443.91666666667
Monthly Target 4461.18
Monthly Target 5489.22

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Wed 10 June 2026 433.15 (-4.33%) 453.45 426.65 - 471.95 0.7656 times
Fri 29 May 2026 452.75 (-10.64%) 534.65 442.30 - 548.40 1.049 times
Thu 30 April 2026 506.65 (19.79%) 440.00 430.85 - 524.95 0.7475 times
Mon 30 March 2026 422.95 (-11.84%) 475.80 419.15 - 480.00 1.0894 times
Fri 27 February 2026 479.75 (-9.63%) 526.75 474.55 - 585.00 0.6429 times
Fri 30 January 2026 530.85 (-5.96%) 564.60 512.00 - 578.25 0.4541 times
Wed 31 December 2025 564.50 (-1.97%) 574.95 548.80 - 622.10 1.2993 times
Fri 28 November 2025 575.85 (-10.15%) 627.10 562.70 - 643.00 1.7627 times
Fri 31 October 2025 640.90 (5.83%) 590.15 590.15 - 668.00 1.1301 times
Tue 30 September 2025 605.60 (9.77%) 551.00 540.60 - 611.00 1.0593 times
Fri 29 August 2025 551.70 (-7.53%) 599.25 543.05 - 605.30 0.9831 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl 500171 are 343.23 and 509.08

Yearly Target 1313.25
Yearly Target 2373.2
Yearly Target 3479.1
Yearly Target 4539.05
Yearly Target 5644.95

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Wed 10 June 2026 433.15 (-23.27%) 564.60 419.15 - 585.00 0.1254 times
Wed 31 December 2025 564.50 (-22.04%) 740.00 535.10 - 779.30 0.4685 times
Tue 31 December 2024 724.05 (24.8%) 591.65 434.95 - 759.50 1.4046 times
Fri 29 December 2023 580.15 (13.71%) 510.20 464.90 - 659.00 1.0221 times
Fri 30 December 2022 510.20 (35.48%) 378.00 374.65 - 709.00 1.6778 times
Fri 31 December 2021 376.60 (83.53%) 206.45 197.60 - 483.10 1.6593 times
Thu 31 December 2020 205.20 (11.28%) 186.00 68.80 - 217.70 1.8694 times
Tue 31 December 2019 184.40 (-24.58%) 245.10 178.10 - 277.20 0.6338 times
Mon 31 December 2018 244.50 (0%) 212.05 189.50 - 252.00 0.1391 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 12 points

Upper Bollinger band is at 476 and lower is at 429, while middle bands are at 441 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.19 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 436.86
12 day DMA 447.09
20 day DMA 451.94
35 day DMA 476.2
50 day DMA 474.27
100 day DMA 485.53
150 day DMA 519.39
200 day DMA 537.57

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA437.75440.05440.93
12 day EMA445.91448.23450.03
20 day EMA453.49455.63457.45
35 day EMA459.27460.81462.14
50 day EMA467.34468.73469.97

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA436.86439.59443.07
12 day SMA447.09448.08449.33
20 day SMA451.94453.78456.36
35 day SMA476.2478.13480.32
50 day SMA474.27474.2473.86
100 day SMA485.53486.66487.85
150 day SMA519.39520.82522.14
200 day SMA537.57538.26538.9

Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top