ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 601.38 and 614.13

Intraday Target 1598.08
Intraday Target 2604.67
Intraday Target 3610.83333333333
Intraday Target 4617.42
Intraday Target 5623.58

Daily price and volume Ghcl

Date Closing Open Range Volume
Thu 04 December 2025 611.25 (-1.26%) 615.90 604.25 - 617.00 0.601 times
Wed 03 December 2025 619.05 (6.19%) 582.00 580.60 - 622.10 3.7836 times
Tue 02 December 2025 582.95 (1.33%) 568.20 568.20 - 588.65 1.8739 times
Mon 01 December 2025 575.30 (-0.1%) 574.95 569.00 - 583.95 0.5704 times
Fri 28 November 2025 575.85 (0.42%) 570.30 569.50 - 576.90 0.1477 times
Thu 27 November 2025 573.45 (0.97%) 568.00 568.00 - 608.15 1.2597 times
Wed 26 November 2025 567.95 (-0.49%) 562.70 562.70 - 573.95 0.2573 times
Tue 25 November 2025 570.75 (-1.14%) 577.35 562.70 - 577.35 0.623 times
Mon 24 November 2025 577.35 (-3.15%) 590.10 574.45 - 598.00 0.521 times
Fri 21 November 2025 596.10 (-1.8%) 590.50 590.40 - 603.65 0.3623 times
Thu 20 November 2025 607.00 (1.14%) 599.95 594.50 - 609.45 0.6877 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 589.73 and 643.63

Weekly Target 1546.62
Weekly Target 2578.93
Weekly Target 3600.51666666667
Weekly Target 4632.83
Weekly Target 5654.42

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Thu 04 December 2025 611.25 (6.15%) 574.95 568.20 - 622.10 2.1406 times
Fri 28 November 2025 575.85 (-3.4%) 590.10 562.70 - 608.15 0.8804 times
Fri 21 November 2025 596.10 (-1.68%) 603.20 588.00 - 609.45 0.8127 times
Fri 14 November 2025 606.30 (-1.9%) 620.00 604.70 - 643.00 1.5156 times
Fri 07 November 2025 618.05 (-3.57%) 627.10 602.85 - 636.00 1.3772 times
Fri 31 October 2025 640.90 (-1.35%) 651.60 627.75 - 668.00 0.7668 times
Thu 23 October 2025 649.65 (3.79%) 626.00 625.60 - 665.45 0.8731 times
Fri 17 October 2025 625.90 (-1.04%) 620.85 616.00 - 639.00 0.4423 times
Fri 10 October 2025 632.45 (5.19%) 601.45 600.00 - 645.00 0.6251 times
Fri 03 October 2025 601.25 (3.32%) 577.85 577.85 - 624.95 0.566 times
Fri 26 September 2025 581.95 (-0.82%) 585.05 575.35 - 605.45 1.2019 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 589.73 and 643.63

Monthly Target 1546.62
Monthly Target 2578.93
Monthly Target 3600.51666666667
Monthly Target 4632.83
Monthly Target 5654.42

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Thu 04 December 2025 611.25 (6.15%) 574.95 568.20 - 622.10 0.7001 times
Fri 28 November 2025 575.85 (-10.15%) 627.10 562.70 - 643.00 1.4998 times
Fri 31 October 2025 640.90 (5.83%) 590.15 590.15 - 668.00 0.9616 times
Tue 30 September 2025 605.60 (9.77%) 551.00 540.60 - 611.00 0.9013 times
Fri 29 August 2025 551.70 (-7.53%) 599.25 543.05 - 605.30 0.8365 times
Thu 31 July 2025 596.60 (-2.73%) 616.00 578.05 - 638.10 1.847 times
Mon 30 June 2025 613.35 (0.2%) 606.30 569.50 - 654.85 0.8673 times
Fri 30 May 2025 612.10 (5.24%) 575.00 535.10 - 648.50 0.9591 times
Wed 30 April 2025 581.65 (-5.28%) 629.00 577.00 - 641.35 0.5804 times
Fri 28 March 2025 614.10 (6.17%) 575.00 557.15 - 670.00 0.8469 times
Fri 28 February 2025 578.40 (-20.83%) 698.35 550.35 - 715.00 1.4079 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl 500171 are 451.08 and 695.28

Yearly Target 1397.68
Yearly Target 2504.47
Yearly Target 3641.88333333333
Yearly Target 4748.67
Yearly Target 5886.08

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Thu 04 December 2025 611.25 (-15.58%) 740.00 535.10 - 779.30 0.4116 times
Tue 31 December 2024 724.05 (24.8%) 591.65 434.95 - 759.50 1.268 times
Fri 29 December 2023 580.15 (13.71%) 510.20 464.90 - 659.00 0.9226 times
Fri 30 December 2022 510.20 (35.48%) 378.00 374.65 - 709.00 1.5146 times
Fri 31 December 2021 376.60 (83.53%) 206.45 197.60 - 483.10 1.4979 times
Thu 31 December 2020 205.20 (11.28%) 186.00 68.80 - 217.70 1.6876 times
Tue 31 December 2019 184.40 (-24.58%) 245.10 178.10 - 277.20 0.5721 times
Mon 31 December 2018 244.50 (0%) 212.05 189.50 - 252.00 0.1256 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 594.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl 500171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 599 and price is deviating by 21 points

Upper Bollinger band is at 640 and lower is at 558, while middle bands are at 578 and 620

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (500171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.61 and Ghcl 500171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 592.88
12 day DMA 588.1
20 day DMA 598.63
35 day DMA 613.8
50 day DMA 611.76
100 day DMA 595.82
150 day DMA 601.3
200 day DMA 607.25

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA598.51592.14578.68
12 day EMA594.39591.32586.28
20 day EMA598.06596.67594.31
35 day EMA601.34600.76599.68
50 day EMA607.09606.92606.42

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA592.88585.32575.1
12 day SMA588.1586.62584.54
20 day SMA598.63598.64598.51
35 day SMA613.8614.28614.66
50 day SMA611.76611.27610.51
100 day SMA595.82595.81595.77
150 day SMA601.3601.27601.13
200 day SMA607.25607.55608.11

Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top