ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 404.48 and 417.18

Intraday Target 1394.52
Intraday Target 2401.73
Intraday Target 3407.21666666667
Intraday Target 4414.43
Intraday Target 5419.92

Daily price and volume Ghcl

Date Closing Open Range Volume
Tue 06 October 2026 408.95 (1.74%) 400.00 400.00 - 412.70 1.1738 times
Mon 05 October 2026 401.95 (-0.1%) 405.90 398.80 - 406.50 0.3657 times
Thu 01 October 2026 402.35 (-0.51%) 406.50 396.20 - 406.55 0.5293 times
Tue 29 September 2026 404.40 (-1.61%) 410.50 396.05 - 410.55 1.9919 times
Mon 28 September 2026 411.00 (-2.12%) 418.05 410.05 - 418.05 0.6143 times
Fri 25 September 2026 419.90 (-0.39%) 421.10 415.40 - 421.10 0.6311 times
Thu 24 September 2026 421.55 (-0.53%) 431.45 420.50 - 431.50 0.8905 times
Wed 23 September 2026 423.80 (0.78%) 429.90 422.50 - 431.65 3.1179 times
Tue 22 September 2026 420.50 (-0.36%) 421.00 419.50 - 425.50 0.4315 times
Mon 21 September 2026 422.00 (-0.04%) 420.55 419.15 - 424.00 0.254 times
Fri 18 September 2026 422.15 (0.44%) 422.65 418.50 - 429.00 1.5261 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 403.88 and 417.78

Weekly Target 1392.92
Weekly Target 2400.93
Weekly Target 3406.81666666667
Weekly Target 4414.83
Weekly Target 5420.72

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Tue 06 October 2026 408.95 (1.64%) 405.90 398.80 - 412.70 0.3947 times
Thu 01 October 2026 402.35 (-4.18%) 418.05 396.05 - 418.05 0.8039 times
Fri 25 September 2026 419.90 (-0.53%) 420.55 415.40 - 431.65 1.3653 times
Fri 18 September 2026 422.15 (0.21%) 420.15 414.60 - 429.75 0.865 times
Fri 11 September 2026 421.25 (-3.66%) 435.05 420.80 - 437.25 0.5695 times
Fri 04 September 2026 437.25 (-0.99%) 439.05 431.30 - 446.20 0.7538 times
Fri 28 August 2026 441.60 (-0.17%) 452.00 437.10 - 457.80 0.9299 times
Fri 21 August 2026 442.35 (3.21%) 428.05 427.20 - 454.50 2.1824 times
Fri 14 August 2026 428.60 (-1.66%) 436.20 427.05 - 436.20 0.9131 times
Fri 07 August 2026 435.85 (-0.38%) 445.70 434.15 - 450.40 1.2224 times
Fri 31 July 2026 437.50 (0.4%) 436.15 432.15 - 445.00 1.9747 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 402.58 and 419.08

Monthly Target 1389.45
Monthly Target 2399.2
Monthly Target 3405.95
Monthly Target 4415.7
Monthly Target 5422.45

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Tue 06 October 2026 408.95 (1.13%) 406.50 396.20 - 412.70 0.116 times
Tue 29 September 2026 404.40 (-7.98%) 438.85 396.05 - 443.00 0.8656 times
Mon 31 August 2026 439.45 (0.45%) 445.70 427.05 - 457.80 1.2061 times
Fri 31 July 2026 437.50 (0.28%) 436.55 419.00 - 448.60 1.3318 times
Tue 30 June 2026 436.30 (-3.63%) 453.45 417.25 - 471.95 2.555 times
Fri 29 May 2026 452.75 (-10.64%) 534.65 442.30 - 548.40 1.0338 times
Thu 30 April 2026 506.65 (19.79%) 440.00 430.85 - 524.95 0.7367 times
Mon 30 March 2026 422.95 (-11.84%) 475.80 419.15 - 480.00 1.0737 times
Fri 27 February 2026 479.75 (-9.63%) 526.75 474.55 - 585.00 0.6337 times
Fri 30 January 2026 530.85 (-5.96%) 564.60 512.00 - 578.25 0.4476 times
Wed 31 December 2025 564.50 (-1.97%) 574.95 548.80 - 622.10 1.2806 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl 500171 are 308.03 and 496.98

Yearly Target 1274.38
Yearly Target 2341.67
Yearly Target 3463.33333333333
Yearly Target 4530.62
Yearly Target 5652.28

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Tue 06 October 2026 408.95 (-27.56%) 564.60 396.05 - 585.00 0.2638 times
Wed 31 December 2025 564.50 (-22.04%) 740.00 535.10 - 779.30 0.4612 times
Tue 31 December 2024 724.05 (24.8%) 591.65 434.95 - 759.50 1.3827 times
Fri 29 December 2023 580.15 (13.71%) 510.20 464.90 - 659.00 1.0061 times
Fri 30 December 2022 510.20 (35.48%) 378.00 374.65 - 709.00 1.6516 times
Fri 31 December 2021 376.60 (83.53%) 206.45 197.60 - 483.10 1.6334 times
Thu 31 December 2020 205.20 (11.28%) 186.00 68.80 - 217.70 1.8403 times
Tue 31 December 2019 184.40 (-24.58%) 245.10 178.10 - 277.20 0.6239 times
Mon 31 December 2018 244.50 (0%) 212.05 189.50 - 252.00 0.1369 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 10 points

Upper Bollinger band is at 439 and lower is at 401, while middle bands are at 411 and 430

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.84 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 405.73
12 day DMA 414.9
20 day DMA 419.82
35 day DMA 427.84
50 day DMA 430.56
100 day DMA 436.57
150 day DMA 450.2
200 day DMA 472.89

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA407.74407.13409.72
12 day EMA413.41414.22416.45
20 day EMA418.17419.14420.95
35 day EMA423.38424.23425.54
50 day EMA428.21429430.1

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA405.73407.92411.84
12 day SMA414.9415.71417.49
20 day SMA419.82421.25422.87
35 day SMA427.84428.46429.3
50 day SMA430.56430.97431.51
100 day SMA436.57437.38438.47
150 day SMA450.2450.79451.43
200 day SMA472.89473.8474.76

Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top