Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 686.1 and 736.45
Intraday Target 1 | 645.38 |
Intraday Target 2 | 676.47 |
Intraday Target 3 | 695.73333333333 |
Intraday Target 4 | 726.82 |
Intraday Target 5 | 746.08 |
Daily price and volume Ghcl
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 707.55 (5.13%) | 676.00 | 664.65 - 715.00 | 1.1305 times | Wed 05 February 2025 | 673.05 (0.04%) | 666.05 | 666.05 - 684.25 | 0.5469 times | Tue 04 February 2025 | 672.75 (0.16%) | 665.20 | 664.85 - 693.95 | 0.3814 times | Mon 03 February 2025 | 671.65 (-8.07%) | 698.35 | 643.00 - 699.55 | 1.4958 times | Fri 31 January 2025 | 730.60 (1.67%) | 718.90 | 709.90 - 779.30 | 3.5552 times | Thu 30 January 2025 | 718.60 (2.43%) | 695.05 | 695.05 - 724.85 | 0.5787 times | Wed 29 January 2025 | 701.55 (4.61%) | 675.00 | 675.00 - 712.05 | 0.5887 times | Tue 28 January 2025 | 670.65 (-1.92%) | 675.20 | 652.60 - 687.45 | 0.5455 times | Mon 27 January 2025 | 683.75 (-3.41%) | 714.95 | 671.00 - 714.95 | 0.6027 times | Fri 24 January 2025 | 707.90 (-2.64%) | 723.00 | 700.00 - 731.40 | 0.5748 times | Thu 23 January 2025 | 727.10 (1.49%) | 707.05 | 707.05 - 743.00 | 0.493 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 675.28 and 747.28
Weekly Target 1 | 616.52 |
Weekly Target 2 | 662.03 |
Weekly Target 3 | 688.51666666667 |
Weekly Target 4 | 734.03 |
Weekly Target 5 | 760.52 |
Weekly price and volumes for Ghcl
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 707.55 (-3.15%) | 698.35 | 643.00 - 715.00 | 0.7107 times | Fri 31 January 2025 | 730.60 (3.21%) | 714.95 | 652.60 - 779.30 | 1.1738 times | Fri 24 January 2025 | 707.90 (0.68%) | 720.55 | 689.40 - 743.00 | 0.7698 times | Fri 17 January 2025 | 703.10 (3.21%) | 667.55 | 651.60 - 733.25 | 0.6763 times | Fri 10 January 2025 | 681.20 (-10.23%) | 757.60 | 675.00 - 769.00 | 0.7723 times | Fri 03 January 2025 | 758.85 (11.83%) | 678.60 | 660.35 - 770.35 | 1.5731 times | Fri 27 December 2024 | 678.55 (3.31%) | 656.00 | 650.45 - 688.95 | 0.367 times | Fri 20 December 2024 | 656.80 (-8.19%) | 718.10 | 653.00 - 719.80 | 0.5433 times | Fri 13 December 2024 | 715.40 (7.38%) | 670.00 | 670.00 - 759.50 | 2.3496 times | Fri 06 December 2024 | 666.25 (10.74%) | 603.55 | 595.00 - 671.00 | 1.0642 times | Fri 29 November 2024 | 601.65 (8.09%) | 577.50 | 564.30 - 608.95 | 0.2144 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 675.28 and 747.28
Monthly Target 1 | 616.52 |
Monthly Target 2 | 662.03 |
Monthly Target 3 | 688.51666666667 |
Monthly Target 4 | 734.03 |
Monthly Target 5 | 760.52 |
Monthly price and volumes Ghcl
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 707.55 (-3.15%) | 698.35 | 643.00 - 715.00 | 0.1733 times | Fri 31 January 2025 | 730.60 (0.9%) | 740.00 | 651.60 - 779.30 | 1.0779 times | Tue 31 December 2024 | 724.05 (20.34%) | 603.55 | 595.00 - 759.50 | 1.1877 times | Fri 29 November 2024 | 601.65 (0.95%) | 605.85 | 550.00 - 620.50 | 0.259 times | Thu 31 October 2024 | 596.00 (-12.55%) | 681.60 | 535.00 - 687.00 | 0.5153 times | Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 0.776 times | Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 2.9073 times | Wed 31 July 2024 | 559.80 (-0.5%) | 554.70 | 507.75 - 580.00 | 0.9528 times | Fri 28 June 2024 | 562.60 (11.74%) | 504.00 | 475.35 - 568.70 | 1.3773 times | Fri 31 May 2024 | 503.50 (-1.87%) | 513.35 | 471.85 - 526.70 | 0.7733 times | Tue 30 April 2024 | 513.10 (15.75%) | 454.95 | 453.05 - 537.25 | 0.6093 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 695.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 06 February 2025
![Munafa value: 60 as on Thu 06 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Thu+06+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 22 points
Upper Bollinger band is at 741 and lower is at 655, while middle bands are at 676 and 719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.02 and Ghcl 500171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
DMA period | DMA value |
5 day DMA | 691.12 |
12 day DMA | 698.47 |
20 day DMA | 697.05 |
35 day DMA | 700.29 |
50 day DMA | 690.44 |
100 day DMA | 651.9 |
150 day DMA | 638.84 |
200 day DMA | 608.53 |
EMA (exponential moving average) of Ghcl 500171
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 692.16 | 684.46 | 690.16 |
12 day EMA | 695.89 | 693.77 | 697.54 |
20 day EMA | 696.78 | 695.65 | 698.03 |
35 day EMA | 688.3 | 687.17 | 688 |
50 day EMA | 680.77 | 679.68 | 679.95 |
SMA (simple moving average) of Ghcl 500171
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 691.12 | 693.33 | 699.03 |
12 day SMA | 698.47 | 699.7 | 704.5 |
20 day SMA | 697.05 | 697.02 | 699.36 |
35 day SMA | 700.29 | 699.46 | 700.23 |
50 day SMA | 690.44 | 688.39 | 686.43 |
100 day SMA | 651.9 | 651.6 | 651.58 |
150 day SMA | 638.84 | 637.87 | 637.14 |
200 day SMA | 608.53 | 607.51 | 606.66 |