Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 573.9 and 601.6
| Intraday Target 1 | 566.9 |
| Intraday Target 2 | 580.9 |
| Intraday Target 3 | 594.6 |
| Intraday Target 4 | 608.6 |
| Intraday Target 5 | 622.3 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 594.90 (2.46%) | 608.30 | 580.60 - 608.30 | 1.2064 times |
| Wed 09 April 2025 | 580.60 (-1.56%) | 582.75 | 577.00 - 590.90 | 0.6968 times |
| Tue 08 April 2025 | 589.80 (-3.28%) | 590.90 | 585.00 - 600.40 | 0.3875 times |
| Fri 04 April 2025 | 609.80 (-4.57%) | 623.00 | 606.05 - 624.00 | 0.7661 times |
| Wed 02 April 2025 | 639.00 (1.72%) | 631.10 | 619.40 - 641.35 | 0.6413 times |
| Tue 01 April 2025 | 628.20 (2.3%) | 629.00 | 611.65 - 631.60 | 0.755 times |
| Fri 28 March 2025 | 614.10 (0.2%) | 602.00 | 602.00 - 616.40 | 0.701 times |
| Wed 26 March 2025 | 612.90 (-0.07%) | 615.65 | 608.65 - 621.10 | 0.8075 times |
| Tue 25 March 2025 | 613.35 (-1.55%) | 619.00 | 611.15 - 627.95 | 2.738 times |
| Mon 24 March 2025 | 623.00 (-1.53%) | 634.00 | 618.20 - 642.95 | 1.3003 times |
| Fri 21 March 2025 | 632.65 (1.27%) | 634.00 | 622.55 - 636.30 | 1.1366 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 585.95 and 617.25
| Weekly Target 1 | 562.1 |
| Weekly Target 2 | 578.5 |
| Weekly Target 3 | 593.4 |
| Weekly Target 4 | 609.8 |
| Weekly Target 5 | 624.7 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 594.90 (-2.44%) | 590.90 | 577.00 - 608.30 | 0.255 times |
| Fri 04 April 2025 | 609.80 (-0.7%) | 629.00 | 606.05 - 641.35 | 0.2407 times |
| Fri 28 March 2025 | 614.10 (-2.93%) | 634.00 | 602.00 - 642.95 | 0.6175 times |
| Fri 21 March 2025 | 632.65 (2.45%) | 616.05 | 592.40 - 636.30 | 0.5913 times |
| Thu 13 March 2025 | 617.55 (-5.95%) | 670.00 | 615.40 - 670.00 | 0.6098 times |
| Fri 07 March 2025 | 656.60 (13.52%) | 575.00 | 557.15 - 669.95 | 1.7512 times |
| Fri 28 February 2025 | 578.40 (-4.44%) | 601.95 | 550.35 - 632.45 | 1.1008 times |
| Fri 21 February 2025 | 605.25 (-3.28%) | 619.00 | 601.05 - 643.30 | 1.0048 times |
| Fri 14 February 2025 | 625.80 (-10.22%) | 702.95 | 610.20 - 712.70 | 1.4446 times |
| Fri 07 February 2025 | 697.00 (-4.6%) | 698.35 | 643.00 - 715.00 | 2.3841 times |
| Fri 31 January 2025 | 730.60 (3.21%) | 714.95 | 652.60 - 779.30 | 3.6713 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 553.78 and 618.13
| Monthly Target 1 | 540.07 |
| Monthly Target 2 | 567.48 |
| Monthly Target 3 | 604.41666666667 |
| Monthly Target 4 | 631.83 |
| Monthly Target 5 | 668.77 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 594.90 (-3.13%) | 629.00 | 577.00 - 641.35 | 0.0457 times |
| Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.3292 times |
| Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 0.5473 times |
| Fri 31 January 2025 | 730.60 (0.9%) | 740.00 | 651.60 - 779.30 | 1.2748 times |
| Tue 31 December 2024 | 724.05 (20.34%) | 603.55 | 595.00 - 759.50 | 1.4046 times |
| Fri 29 November 2024 | 601.65 (0.95%) | 605.85 | 550.00 - 620.50 | 0.3063 times |
| Thu 31 October 2024 | 596.00 (-12.55%) | 681.60 | 535.00 - 687.00 | 0.6094 times |
| Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 0.9177 times |
| Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 3.4382 times |
| Wed 31 July 2024 | 559.80 (-0.5%) | 554.70 | 507.75 - 580.00 | 1.1268 times |
| Fri 28 June 2024 | 562.60 (11.74%) | 504.00 | 475.35 - 568.70 | 1.6288 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 458.15 and 687.1
| Yearly Target 1 | 412.57 |
| Yearly Target 2 | 503.73 |
| Yearly Target 3 | 641.51666666667 |
| Yearly Target 4 | 732.68 |
| Yearly Target 5 | 870.47 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 594.90 (-17.84%) | 740.00 | 550.35 - 779.30 | 0.1636 times |
| Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.3094 times |
| Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 0.9528 times |
| Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.5641 times |
| Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.5469 times |
| Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.7427 times |
| Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.5908 times |
| Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1297 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 19 points
Upper Bollinger band is at 655 and lower is at 583, while middle bands are at 601 and 637
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.69 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 602.82 |
| 12 day DMA | 613.58 |
| 20 day DMA | 618.59 |
| 35 day DMA | 616.97 |
| 50 day DMA | 638.98 |
| 100 day DMA | 651.29 |
| 150 day DMA | 645.98 |
| 200 day DMA | 630.89 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.71 | 600.62 | 610.63 |
| 12 day EMA | 608.63 | 611.12 | 616.67 |
| 20 day EMA | 614.82 | 616.92 | 620.74 |
| 35 day EMA | 629.47 | 631.51 | 634.51 |
| 50 day EMA | 641.08 | 642.96 | 645.5 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.82 | 609.48 | 616.18 |
| 12 day SMA | 613.58 | 615.88 | 618.64 |
| 20 day SMA | 618.59 | 621.67 | 624.42 |
| 35 day SMA | 616.97 | 618.55 | 620.57 |
| 50 day SMA | 638.98 | 641.41 | 644.25 |
| 100 day SMA | 651.29 | 651.38 | 651.67 |
| 150 day SMA | 645.98 | 646.59 | 647.36 |
| 200 day SMA | 630.89 | 630.52 | 630.21 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
