ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 435.35 and 441.6

Intraday Target 1430.52
Intraday Target 2433.93
Intraday Target 3436.76666666667
Intraday Target 4440.18
Intraday Target 5443.02

Daily price and volume Ghcl

Date Closing Open Range Volume
Wed 01 July 2026 437.35 (0.24%) 436.55 433.35 - 439.60 0.4217 times
Tue 30 June 2026 436.30 (1.54%) 430.00 427.10 - 437.10 0.5118 times
Mon 29 June 2026 429.70 (0.12%) 429.10 423.65 - 432.25 1.0552 times
Thu 25 June 2026 429.20 (-1.62%) 441.70 427.35 - 441.70 0.589 times
Wed 24 June 2026 436.25 (-0.49%) 436.65 434.00 - 438.25 0.4013 times
Tue 23 June 2026 438.40 (0.08%) 442.75 435.40 - 442.75 0.4233 times
Mon 22 June 2026 438.05 (0.61%) 437.05 435.50 - 443.65 1.3162 times
Fri 19 June 2026 435.40 (-0.93%) 438.50 434.00 - 438.55 0.6922 times
Thu 18 June 2026 439.50 (-3.88%) 438.55 432.65 - 442.05 2.2575 times
Wed 17 June 2026 457.25 (0.73%) 456.95 450.00 - 459.60 2.3318 times
Tue 16 June 2026 453.95 (1.84%) 446.05 446.05 - 455.00 1.7904 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 430.5 and 446.45

Weekly Target 1417.58
Weekly Target 2427.47
Weekly Target 3433.53333333333
Weekly Target 4443.42
Weekly Target 5449.48

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Wed 01 July 2026 437.35 (1.9%) 429.10 423.65 - 439.60 0.5421 times
Thu 25 June 2026 429.20 (-1.42%) 437.05 427.35 - 443.65 0.7441 times
Fri 19 June 2026 435.40 (1.17%) 443.25 432.65 - 459.60 2.5362 times
Fri 12 June 2026 430.35 (-2.44%) 441.25 417.25 - 446.65 1.7834 times
Fri 05 June 2026 441.10 (-2.57%) 453.45 439.80 - 471.95 1.2458 times
Fri 29 May 2026 452.75 (1.73%) 448.00 442.80 - 470.95 0.8417 times
Fri 22 May 2026 445.05 (-6.12%) 468.10 442.30 - 471.60 0.6878 times
Fri 15 May 2026 474.05 (-7.2%) 510.00 466.00 - 510.00 0.4294 times
Fri 08 May 2026 510.85 (0.83%) 534.65 507.15 - 548.40 0.767 times
Thu 30 April 2026 506.65 (2.29%) 500.00 500.00 - 524.95 0.4224 times
Fri 24 April 2026 495.30 (-3.84%) 512.25 494.70 - 512.65 0.2529 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 435.35 and 441.6

Monthly Target 1430.52
Monthly Target 2433.93
Monthly Target 3436.76666666667
Monthly Target 4440.18
Monthly Target 5443.02

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Wed 01 July 2026 437.35 (0.24%) 436.55 433.35 - 439.60 0.0409 times
Tue 30 June 2026 436.30 (-3.63%) 453.45 417.25 - 471.95 2.3977 times
Fri 29 May 2026 452.75 (-10.64%) 534.65 442.30 - 548.40 0.9702 times
Thu 30 April 2026 506.65 (19.79%) 440.00 430.85 - 524.95 0.6914 times
Mon 30 March 2026 422.95 (-11.84%) 475.80 419.15 - 480.00 1.0076 times
Fri 27 February 2026 479.75 (-9.63%) 526.75 474.55 - 585.00 0.5947 times
Fri 30 January 2026 530.85 (-5.96%) 564.60 512.00 - 578.25 0.42 times
Wed 31 December 2025 564.50 (-1.97%) 574.95 548.80 - 622.10 1.2018 times
Fri 28 November 2025 575.85 (-10.15%) 627.10 562.70 - 643.00 1.6303 times
Fri 31 October 2025 640.90 (5.83%) 590.15 590.15 - 668.00 1.0453 times
Tue 30 September 2025 605.60 (9.77%) 551.00 540.60 - 611.00 0.9798 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl 500171 are 343.43 and 511.18

Yearly Target 1312.12
Yearly Target 2374.73
Yearly Target 3479.86666666667
Yearly Target 4542.48
Yearly Target 5647.62

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Wed 01 July 2026 437.35 (-22.52%) 564.60 417.25 - 585.00 0.1739 times
Wed 31 December 2025 564.50 (-22.04%) 740.00 535.10 - 779.30 0.466 times
Tue 31 December 2024 724.05 (24.8%) 591.65 434.95 - 759.50 1.3969 times
Fri 29 December 2023 580.15 (13.71%) 510.20 464.90 - 659.00 1.0165 times
Fri 30 December 2022 510.20 (35.48%) 378.00 374.65 - 709.00 1.6687 times
Fri 31 December 2021 376.60 (83.53%) 206.45 197.60 - 483.10 1.6502 times
Thu 31 December 2020 205.20 (11.28%) 186.00 68.80 - 217.70 1.8592 times
Tue 31 December 2019 184.40 (-24.58%) 245.10 178.10 - 277.20 0.6303 times
Mon 31 December 2018 244.50 (0%) 212.05 189.50 - 252.00 0.1383 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl 500171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ghcl 500171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.43

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 9 points

Upper Bollinger band is at 455 and lower is at 421, while middle bands are at 430 and 447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ghcl (500171) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.09 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 433.76
12 day DMA 439.76
20 day DMA 437.92
35 day DMA 446.74
50 day DMA 465.9
100 day DMA 471.73
150 day DMA 502.56
200 day DMA 528.54

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA435.42434.45433.53
12 day EMA437.38437.38437.58
20 day EMA441.3441.72442.29
35 day EMA453.14454.07455.12
50 day EMA465.45466.6467.84

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA433.76433.97434.32
12 day SMA439.76439.18437.8
20 day SMA437.92438.84440.04
35 day SMA446.74448.25450.38
50 day SMA465.9467.45468.99
100 day SMA471.73472.59473.53
150 day SMA502.56503.64504.69
200 day SMA528.54529.16529.82

Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top