Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 425.25 and 439.9
| Intraday Target 1 | 422.62 |
| Intraday Target 2 | 427.88 |
| Intraday Target 3 | 437.26666666667 |
| Intraday Target 4 | 442.53 |
| Intraday Target 5 | 451.92 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 433.15 (-1.17%) | 441.00 | 432.00 - 446.65 | 1.2002 times | Tue 09 June 2026 | 438.30 (2.16%) | 430.65 | 430.50 - 439.55 | 0.5705 times | Mon 08 June 2026 | 429.05 (-2.73%) | 441.25 | 426.65 - 441.25 | 1.2264 times | Fri 05 June 2026 | 441.10 (-0.36%) | 446.00 | 439.80 - 449.15 | 0.7429 times | Thu 04 June 2026 | 442.70 (-0.92%) | 452.00 | 442.00 - 452.05 | 1.198 times | Wed 03 June 2026 | 446.80 (-1.95%) | 456.95 | 443.40 - 460.00 | 1.3849 times | Tue 02 June 2026 | 455.70 (-0.99%) | 458.60 | 452.70 - 464.85 | 1.1055 times | Mon 01 June 2026 | 460.25 (1.66%) | 453.45 | 453.45 - 471.95 | 0.5887 times | Fri 29 May 2026 | 452.75 (-2.25%) | 463.20 | 447.35 - 470.95 | 1.3557 times | Wed 27 May 2026 | 463.15 (1.06%) | 460.00 | 460.00 - 469.85 | 0.6273 times | Tue 26 May 2026 | 458.30 (3.26%) | 444.00 | 444.00 - 460.70 | 0.8176 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 419.9 and 439.9
| Weekly Target 1 | 415.48 |
| Weekly Target 2 | 424.32 |
| Weekly Target 3 | 435.48333333333 |
| Weekly Target 4 | 444.32 |
| Weekly Target 5 | 455.48 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 433.15 (-1.8%) | 441.25 | 426.65 - 446.65 | 1.157 times | Fri 05 June 2026 | 441.10 (-2.57%) | 453.45 | 439.80 - 471.95 | 1.938 times | Fri 29 May 2026 | 452.75 (1.73%) | 448.00 | 442.80 - 470.95 | 1.3094 times | Fri 22 May 2026 | 445.05 (-6.12%) | 468.10 | 442.30 - 471.60 | 1.07 times | Fri 15 May 2026 | 474.05 (-7.2%) | 510.00 | 466.00 - 510.00 | 0.6679 times | Fri 08 May 2026 | 510.85 (0.83%) | 534.65 | 507.15 - 548.40 | 1.1932 times | Thu 30 April 2026 | 506.65 (2.29%) | 500.00 | 500.00 - 524.95 | 0.6571 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.3934 times | Fri 17 April 2026 | 515.10 (8.4%) | 479.30 | 462.00 - 519.25 | 0.7916 times | Fri 10 April 2026 | 475.20 (4.66%) | 462.60 | 444.50 - 478.80 | 0.8223 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 0.8561 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 407.25 and 452.55
| Monthly Target 1 | 398.62 |
| Monthly Target 2 | 415.88 |
| Monthly Target 3 | 443.91666666667 |
| Monthly Target 4 | 461.18 |
| Monthly Target 5 | 489.22 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 433.15 (-4.33%) | 453.45 | 426.65 - 471.95 | 0.7656 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 1.049 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.7475 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0894 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6429 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4541 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2993 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.7627 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.1301 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 1.0593 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.9831 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 343.23 and 509.08
| Yearly Target 1 | 313.25 |
| Yearly Target 2 | 373.2 |
| Yearly Target 3 | 479.1 |
| Yearly Target 4 | 539.05 |
| Yearly Target 5 | 644.95 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 433.15 (-23.27%) | 564.60 | 419.15 - 585.00 | 0.1254 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4685 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4046 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0221 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6778 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6593 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8694 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6338 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1391 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 429, while middle bands are at 441 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.19 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 436.86 |
| 12 day DMA | 447.09 |
| 20 day DMA | 451.94 |
| 35 day DMA | 476.2 |
| 50 day DMA | 474.27 |
| 100 day DMA | 485.53 |
| 150 day DMA | 519.39 |
| 200 day DMA | 537.57 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.75 | 440.05 | 440.93 |
| 12 day EMA | 445.91 | 448.23 | 450.03 |
| 20 day EMA | 453.49 | 455.63 | 457.45 |
| 35 day EMA | 459.27 | 460.81 | 462.14 |
| 50 day EMA | 467.34 | 468.73 | 469.97 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.86 | 439.59 | 443.07 |
| 12 day SMA | 447.09 | 448.08 | 449.33 |
| 20 day SMA | 451.94 | 453.78 | 456.36 |
| 35 day SMA | 476.2 | 478.13 | 480.32 |
| 50 day SMA | 474.27 | 474.2 | 473.86 |
| 100 day SMA | 485.53 | 486.66 | 487.85 |
| 150 day SMA | 519.39 | 520.82 | 522.14 |
| 200 day SMA | 537.57 | 538.26 | 538.9 |


