Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 437.85 and 447.1
Daily Target 1 | 436.03 |
Daily Target 2 | 439.67 |
Daily Target 3 | 445.28333333333 |
Daily Target 4 | 448.92 |
Daily Target 5 | 454.53 |
Daily price and volume Ghcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.30 (-0.07%) | 450.90 | 441.65 - 450.90 | 1.927 times | Wed 27 March 2024 | 443.60 (0.16%) | 445.00 | 440.80 - 451.95 | 2.8511 times | Tue 26 March 2024 | 442.90 (-1.92%) | 450.85 | 440.05 - 456.00 | 2.4311 times | Fri 22 March 2024 | 451.55 (2.8%) | 443.95 | 438.95 - 452.65 | 2.2692 times | Thu 21 March 2024 | 439.25 (-0.41%) | 445.00 | 434.95 - 449.40 | 0.085 times | Wed 20 March 2024 | 441.05 (-1.4%) | 464.95 | 436.50 - 464.95 | 0.11 times | Tue 19 March 2024 | 447.30 (0.25%) | 449.65 | 445.60 - 456.10 | 0.0676 times | Mon 18 March 2024 | 446.20 (-0.92%) | 449.35 | 445.25 - 456.75 | 0.1112 times | Fri 15 March 2024 | 450.35 (-1.38%) | 456.05 | 449.00 - 463.40 | 0.0622 times | Thu 14 March 2024 | 456.65 (0.84%) | 449.95 | 447.00 - 464.25 | 0.0857 times | Wed 13 March 2024 | 452.85 (-5.46%) | 486.55 | 446.30 - 486.55 | 0.0957 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 433.7 and 449.65
Weekly Target 1 | 430.5 |
Weekly Target 2 | 436.9 |
Weekly Target 3 | 446.45 |
Weekly Target 4 | 452.85 |
Weekly Target 5 | 462.4 |
Weekly price and volumes for Ghcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.30 (-1.83%) | 450.85 | 440.05 - 456.00 | 5.1151 times | Fri 22 March 2024 | 451.55 (0.27%) | 449.35 | 434.95 - 464.95 | 1.8752 times | Fri 15 March 2024 | 450.35 (-9.83%) | 495.75 | 446.30 - 499.45 | 0.6092 times | Thu 07 March 2024 | 499.45 (-1.86%) | 511.15 | 491.05 - 511.70 | 0.2243 times | Sat 02 March 2024 | 508.90 (-0.52%) | 515.00 | 495.30 - 530.00 | 0.5521 times | Fri 23 February 2024 | 511.55 (-0.81%) | 513.15 | 507.20 - 536.00 | 0.2202 times | Fri 16 February 2024 | 515.75 (-0.78%) | 520.20 | 496.25 - 523.70 | 0.2709 times | Fri 09 February 2024 | 519.80 (-10.3%) | 555.95 | 496.20 - 565.95 | 0.7141 times | Fri 02 February 2024 | 579.50 (-0.67%) | 583.50 | 573.50 - 599.00 | 0.2785 times | Thu 25 January 2024 | 583.40 (-1.08%) | 596.05 | 567.00 - 596.05 | 0.1405 times | Fri 19 January 2024 | 589.75 (-2.99%) | 617.55 | 583.00 - 617.55 | 0.3515 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 391.6 and 486.65
Monthly Target 1 | 374.37 |
Monthly Target 2 | 408.83 |
Monthly Target 3 | 469.41666666667 |
Monthly Target 4 | 503.88 |
Monthly Target 5 | 564.47 |
Monthly price and volumes Ghcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.30 (-13.03%) | 513.75 | 434.95 - 530.00 | 2.8069 times | Thu 29 February 2024 | 509.70 (-12.77%) | 575.20 | 496.20 - 595.60 | 0.6608 times | Wed 31 January 2024 | 584.30 (0.72%) | 591.65 | 567.00 - 628.00 | 0.6226 times | Fri 29 December 2023 | 580.15 (5.22%) | 558.95 | 545.00 - 599.70 | 0.4797 times | Thu 30 November 2023 | 551.35 (-5.14%) | 581.35 | 516.25 - 583.10 | 1.0951 times | Tue 31 October 2023 | 581.25 (-5.76%) | 620.10 | 561.15 - 651.90 | 0.3626 times | Fri 29 September 2023 | 616.80 (-0.35%) | 623.60 | 598.05 - 659.00 | 0.5328 times | Thu 31 August 2023 | 618.95 (16.5%) | 533.95 | 502.25 - 629.80 | 2.4207 times | Mon 31 July 2023 | 531.30 (3.19%) | 520.40 | 506.05 - 550.00 | 0.4288 times | Fri 30 June 2023 | 514.90 (6.31%) | 486.20 | 481.55 - 526.90 | 0.5899 times | Wed 31 May 2023 | 484.35 (-0.03%) | 488.95 | 481.50 - 523.20 | 0.3404 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ghcl 500171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 28 points
Upper Bollinger band is at 526 and lower is at 416, while middle bands are at 444 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.32 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
DMA period | DMA value |
5 day DMA | 444.12 |
12 day DMA | 449.5 |
20 day DMA | 470.68 |
35 day DMA | 489.2 |
50 day DMA | 514.82 |
100 day DMA | 540.19 |
150 day DMA | 561.2 |
200 day DMA | 550.76 |
EMA (exponential moving average) of Ghcl 500171
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 444.75 | 445.47 | 446.41 |
12 day EMA | 454.11 | 456.07 | 458.34 |
20 day EMA | 467.24 | 469.76 | 472.51 |
35 day EMA | 491.26 | 494.08 | 497.05 |
50 day EMA | 514.89 | 517.81 | 520.84 |
SMA (simple moving average) of Ghcl 500171
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.12 | 443.67 | 444.41 |
12 day SMA | 449.5 | 453.21 | 457.87 |
20 day SMA | 470.68 | 474.2 | 477.59 |
35 day SMA | 489.2 | 491.62 | 494.33 |
50 day SMA | 514.82 | 518.07 | 521.3 |
100 day SMA | 540.19 | 541.43 | 542.69 |
150 day SMA | 561.2 | 561.63 | 562.05 |
200 day SMA | 550.76 | 551 | 551.24 |