Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 686.1 and 736.45

Intraday Target 1645.38
Intraday Target 2676.47
Intraday Target 3695.73333333333
Intraday Target 4726.82
Intraday Target 5746.08

Daily price and volume Ghcl

Date Closing Open Range Volume
Thu 06 February 2025 707.55 (5.13%) 676.00 664.65 - 715.00 1.1305 times
Wed 05 February 2025 673.05 (0.04%) 666.05 666.05 - 684.25 0.5469 times
Tue 04 February 2025 672.75 (0.16%) 665.20 664.85 - 693.95 0.3814 times
Mon 03 February 2025 671.65 (-8.07%) 698.35 643.00 - 699.55 1.4958 times
Fri 31 January 2025 730.60 (1.67%) 718.90 709.90 - 779.30 3.5552 times
Thu 30 January 2025 718.60 (2.43%) 695.05 695.05 - 724.85 0.5787 times
Wed 29 January 2025 701.55 (4.61%) 675.00 675.00 - 712.05 0.5887 times
Tue 28 January 2025 670.65 (-1.92%) 675.20 652.60 - 687.45 0.5455 times
Mon 27 January 2025 683.75 (-3.41%) 714.95 671.00 - 714.95 0.6027 times
Fri 24 January 2025 707.90 (-2.64%) 723.00 700.00 - 731.40 0.5748 times
Thu 23 January 2025 727.10 (1.49%) 707.05 707.05 - 743.00 0.493 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 675.28 and 747.28

Weekly Target 1616.52
Weekly Target 2662.03
Weekly Target 3688.51666666667
Weekly Target 4734.03
Weekly Target 5760.52

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Thu 06 February 2025 707.55 (-3.15%) 698.35 643.00 - 715.00 0.7107 times
Fri 31 January 2025 730.60 (3.21%) 714.95 652.60 - 779.30 1.1738 times
Fri 24 January 2025 707.90 (0.68%) 720.55 689.40 - 743.00 0.7698 times
Fri 17 January 2025 703.10 (3.21%) 667.55 651.60 - 733.25 0.6763 times
Fri 10 January 2025 681.20 (-10.23%) 757.60 675.00 - 769.00 0.7723 times
Fri 03 January 2025 758.85 (11.83%) 678.60 660.35 - 770.35 1.5731 times
Fri 27 December 2024 678.55 (3.31%) 656.00 650.45 - 688.95 0.367 times
Fri 20 December 2024 656.80 (-8.19%) 718.10 653.00 - 719.80 0.5433 times
Fri 13 December 2024 715.40 (7.38%) 670.00 670.00 - 759.50 2.3496 times
Fri 06 December 2024 666.25 (10.74%) 603.55 595.00 - 671.00 1.0642 times
Fri 29 November 2024 601.65 (8.09%) 577.50 564.30 - 608.95 0.2144 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 675.28 and 747.28

Monthly Target 1616.52
Monthly Target 2662.03
Monthly Target 3688.51666666667
Monthly Target 4734.03
Monthly Target 5760.52

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Thu 06 February 2025 707.55 (-3.15%) 698.35 643.00 - 715.00 0.1733 times
Fri 31 January 2025 730.60 (0.9%) 740.00 651.60 - 779.30 1.0779 times
Tue 31 December 2024 724.05 (20.34%) 603.55 595.00 - 759.50 1.1877 times
Fri 29 November 2024 601.65 (0.95%) 605.85 550.00 - 620.50 0.259 times
Thu 31 October 2024 596.00 (-12.55%) 681.60 535.00 - 687.00 0.5153 times
Mon 30 September 2024 681.55 (-2.41%) 697.05 625.55 - 704.00 0.776 times
Fri 30 August 2024 698.35 (24.75%) 563.90 537.90 - 726.00 2.9073 times
Wed 31 July 2024 559.80 (-0.5%) 554.70 507.75 - 580.00 0.9528 times
Fri 28 June 2024 562.60 (11.74%) 504.00 475.35 - 568.70 1.3773 times
Fri 31 May 2024 503.50 (-1.87%) 513.35 471.85 - 526.70 0.7733 times
Tue 30 April 2024 513.10 (15.75%) 454.95 453.05 - 537.25 0.6093 times

 monthly chart Ghcl

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 695.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 06 February 2025

Munafa value: 60 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698 and price is deviating by 22 points

Upper Bollinger band is at 741 and lower is at 655, while middle bands are at 676 and 719

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.02 and Ghcl 500171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 691.12
12 day DMA 698.47
20 day DMA 697.05
35 day DMA 700.29
50 day DMA 690.44
100 day DMA 651.9
150 day DMA 638.84
200 day DMA 608.53

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA692.16684.46690.16
12 day EMA695.89693.77697.54
20 day EMA696.78695.65698.03
35 day EMA688.3687.17688
50 day EMA680.77679.68679.95

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA691.12693.33699.03
12 day SMA698.47699.7704.5
20 day SMA697.05697.02699.36
35 day SMA700.29699.46700.23
50 day SMA690.44688.39686.43
100 day SMA651.9651.6651.58
150 day SMA638.84637.87637.14
200 day SMA608.53607.51606.66

Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top