Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 435.35 and 441.6
| Intraday Target 1 | 430.52 |
| Intraday Target 2 | 433.93 |
| Intraday Target 3 | 436.76666666667 |
| Intraday Target 4 | 440.18 |
| Intraday Target 5 | 443.02 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.35 (0.24%) | 436.55 | 433.35 - 439.60 | 0.4217 times | Tue 30 June 2026 | 436.30 (1.54%) | 430.00 | 427.10 - 437.10 | 0.5118 times | Mon 29 June 2026 | 429.70 (0.12%) | 429.10 | 423.65 - 432.25 | 1.0552 times | Thu 25 June 2026 | 429.20 (-1.62%) | 441.70 | 427.35 - 441.70 | 0.589 times | Wed 24 June 2026 | 436.25 (-0.49%) | 436.65 | 434.00 - 438.25 | 0.4013 times | Tue 23 June 2026 | 438.40 (0.08%) | 442.75 | 435.40 - 442.75 | 0.4233 times | Mon 22 June 2026 | 438.05 (0.61%) | 437.05 | 435.50 - 443.65 | 1.3162 times | Fri 19 June 2026 | 435.40 (-0.93%) | 438.50 | 434.00 - 438.55 | 0.6922 times | Thu 18 June 2026 | 439.50 (-3.88%) | 438.55 | 432.65 - 442.05 | 2.2575 times | Wed 17 June 2026 | 457.25 (0.73%) | 456.95 | 450.00 - 459.60 | 2.3318 times | Tue 16 June 2026 | 453.95 (1.84%) | 446.05 | 446.05 - 455.00 | 1.7904 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 430.5 and 446.45
| Weekly Target 1 | 417.58 |
| Weekly Target 2 | 427.47 |
| Weekly Target 3 | 433.53333333333 |
| Weekly Target 4 | 443.42 |
| Weekly Target 5 | 449.48 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.35 (1.9%) | 429.10 | 423.65 - 439.60 | 0.5421 times | Thu 25 June 2026 | 429.20 (-1.42%) | 437.05 | 427.35 - 443.65 | 0.7441 times | Fri 19 June 2026 | 435.40 (1.17%) | 443.25 | 432.65 - 459.60 | 2.5362 times | Fri 12 June 2026 | 430.35 (-2.44%) | 441.25 | 417.25 - 446.65 | 1.7834 times | Fri 05 June 2026 | 441.10 (-2.57%) | 453.45 | 439.80 - 471.95 | 1.2458 times | Fri 29 May 2026 | 452.75 (1.73%) | 448.00 | 442.80 - 470.95 | 0.8417 times | Fri 22 May 2026 | 445.05 (-6.12%) | 468.10 | 442.30 - 471.60 | 0.6878 times | Fri 15 May 2026 | 474.05 (-7.2%) | 510.00 | 466.00 - 510.00 | 0.4294 times | Fri 08 May 2026 | 510.85 (0.83%) | 534.65 | 507.15 - 548.40 | 0.767 times | Thu 30 April 2026 | 506.65 (2.29%) | 500.00 | 500.00 - 524.95 | 0.4224 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.2529 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 435.35 and 441.6
| Monthly Target 1 | 430.52 |
| Monthly Target 2 | 433.93 |
| Monthly Target 3 | 436.76666666667 |
| Monthly Target 4 | 440.18 |
| Monthly Target 5 | 443.02 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.35 (0.24%) | 436.55 | 433.35 - 439.60 | 0.0409 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.3977 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.9702 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.6914 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0076 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5947 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.42 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2018 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.6303 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0453 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9798 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 343.43 and 511.18
| Yearly Target 1 | 312.12 |
| Yearly Target 2 | 374.73 |
| Yearly Target 3 | 479.86666666667 |
| Yearly Target 4 | 542.48 |
| Yearly Target 5 | 647.62 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.35 (-22.52%) | 564.60 | 417.25 - 585.00 | 0.1739 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.466 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.3969 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0165 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6687 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6502 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.8592 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6303 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1383 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcl 500171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.43
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 9 points
Upper Bollinger band is at 455 and lower is at 421, while middle bands are at 430 and 447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (500171) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.09 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 433.76 |
| 12 day DMA | 439.76 |
| 20 day DMA | 437.92 |
| 35 day DMA | 446.74 |
| 50 day DMA | 465.9 |
| 100 day DMA | 471.73 |
| 150 day DMA | 502.56 |
| 200 day DMA | 528.54 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.42 | 434.45 | 433.53 |
| 12 day EMA | 437.38 | 437.38 | 437.58 |
| 20 day EMA | 441.3 | 441.72 | 442.29 |
| 35 day EMA | 453.14 | 454.07 | 455.12 |
| 50 day EMA | 465.45 | 466.6 | 467.84 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.76 | 433.97 | 434.32 |
| 12 day SMA | 439.76 | 439.18 | 437.8 |
| 20 day SMA | 437.92 | 438.84 | 440.04 |
| 35 day SMA | 446.74 | 448.25 | 450.38 |
| 50 day SMA | 465.9 | 467.45 | 468.99 |
| 100 day SMA | 471.73 | 472.59 | 473.53 |
| 150 day SMA | 502.56 | 503.64 | 504.69 |
| 200 day SMA | 528.54 | 529.16 | 529.82 |


