Munafa Stock Market Course + Intraday & FNO calls 
Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500171
- 500171 Experts view
- Tomorrow's Movement 500171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 493.23 and 502.08
| Intraday Target 1 | 491.53 |
| Intraday Target 2 | 494.92 |
| Intraday Target 3 | 500.38333333333 |
| Intraday Target 4 | 503.77 |
| Intraday Target 5 | 509.23 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 498.30 (-1.03%) | 503.25 | 497.00 - 505.85 | 0.3383 times | Wed 18 February 2026 | 503.50 (-0.44%) | 501.05 | 501.05 - 508.15 | 0.4038 times | Tue 17 February 2026 | 505.75 (1.81%) | 496.80 | 495.00 - 509.80 | 0.7169 times | Mon 16 February 2026 | 496.75 (-1.03%) | 501.00 | 492.00 - 501.00 | 3.9535 times | Fri 13 February 2026 | 501.90 (-1.42%) | 510.35 | 492.25 - 510.50 | 1.4251 times | Thu 12 February 2026 | 509.15 (-1.95%) | 519.25 | 506.90 - 519.25 | 0.7801 times | Wed 11 February 2026 | 519.30 (-1.39%) | 522.80 | 514.45 - 525.00 | 0.7493 times | Tue 10 February 2026 | 526.60 (1.07%) | 521.10 | 521.10 - 529.40 | 0.4469 times | Mon 09 February 2026 | 521.00 (1.49%) | 513.40 | 511.15 - 523.00 | 0.5683 times | Fri 06 February 2026 | 513.35 (0.71%) | 506.00 | 506.00 - 514.60 | 0.6178 times | Thu 05 February 2026 | 509.75 (-2.17%) | 520.75 | 500.55 - 524.70 | 1.2824 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 486.25 and 504.05
| Weekly Target 1 | 482.23 |
| Weekly Target 2 | 490.27 |
| Weekly Target 3 | 500.03333333333 |
| Weekly Target 4 | 508.07 |
| Weekly Target 5 | 517.83 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 498.30 (-0.72%) | 501.00 | 492.00 - 509.80 | 1.2433 times | Fri 13 February 2026 | 501.90 (-2.23%) | 513.40 | 492.25 - 529.40 | 0.9119 times | Fri 06 February 2026 | 513.35 (-3.3%) | 526.75 | 500.55 - 585.00 | 1.4408 times | Fri 30 January 2026 | 530.85 (0.45%) | 519.35 | 512.00 - 537.85 | 1.045 times | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 1.0435 times | Fri 16 January 2026 | 547.75 (0.27%) | 540.45 | 538.20 - 556.45 | 0.5351 times | Fri 09 January 2026 | 546.25 (-3.6%) | 567.90 | 545.00 - 578.25 | 1.231 times | Fri 02 January 2026 | 566.65 (0.28%) | 564.95 | 548.80 - 572.05 | 0.7231 times | Fri 26 December 2025 | 565.05 (-0.96%) | 573.35 | 561.80 - 576.10 | 0.6436 times | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 1.1828 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 1.6598 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 448.65 and 541.65
| Monthly Target 1 | 432.1 |
| Monthly Target 2 | 465.2 |
| Monthly Target 3 | 525.1 |
| Monthly Target 4 | 558.2 |
| Monthly Target 5 | 618.1 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 498.30 (-6.13%) | 526.75 | 492.00 - 585.00 | 0.3541 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.398 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1387 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5448 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9905 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9284 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8616 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9025 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8934 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9879 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5979 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl 500171 are 448.65 and 541.65
| Yearly Target 1 | 432.1 |
| Yearly Target 2 | 465.2 |
| Yearly Target 3 | 525.1 |
| Yearly Target 4 | 558.2 |
| Yearly Target 5 | 618.1 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 498.30 (-11.73%) | 564.60 | 492.00 - 585.00 | 0.0229 times | Wed 31 December 2025 | 564.50 (-22.04%) | 740.00 | 535.10 - 779.30 | 0.4739 times | Tue 31 December 2024 | 724.05 (24.8%) | 591.65 | 434.95 - 759.50 | 1.4208 times | Fri 29 December 2023 | 580.15 (13.71%) | 510.20 | 464.90 - 659.00 | 1.0339 times | Fri 30 December 2022 | 510.20 (35.48%) | 378.00 | 374.65 - 709.00 | 1.6972 times | Fri 31 December 2021 | 376.60 (83.53%) | 206.45 | 197.60 - 483.10 | 1.6785 times | Thu 31 December 2020 | 205.20 (11.28%) | 186.00 | 68.80 - 217.70 | 1.891 times | Tue 31 December 2019 | 184.40 (-24.58%) | 245.10 | 178.10 - 277.20 | 0.6411 times | Mon 31 December 2018 | 244.50 (0%) | 212.05 | 189.50 - 252.00 | 0.1407 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl 500171 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 12 points
Upper Bollinger band is at 540 and lower is at 495, while middle bands are at 506 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.85 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 501.24 |
| 12 day DMA | 510.53 |
| 20 day DMA | 516.8 |
| 35 day DMA | 531.61 |
| 50 day DMA | 542.84 |
| 100 day DMA | 577.14 |
| 150 day DMA | 577.81 |
| 200 day DMA | 586.71 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.07 | 505.45 | 506.42 |
| 12 day EMA | 509.87 | 511.97 | 513.51 |
| 20 day EMA | 517.15 | 519.13 | 520.78 |
| 35 day EMA | 530.4 | 532.29 | 533.98 |
| 50 day EMA | 543.52 | 545.37 | 547.08 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.24 | 503.41 | 506.57 |
| 12 day SMA | 510.53 | 512.71 | 513.7 |
| 20 day SMA | 516.8 | 518.62 | 520.37 |
| 35 day SMA | 531.61 | 533.51 | 534.84 |
| 50 day SMA | 542.84 | 544.74 | 546.39 |
| 100 day SMA | 577.14 | 578.14 | 579.12 |
| 150 day SMA | 577.81 | 578.56 | 579.28 |
| 200 day SMA | 586.71 | 587.15 | 587.54 |
Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
