ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 385.2 and 407.4

Intraday Target 1367.48
Intraday Target 2380.72
Intraday Target 3389.68333333333
Intraday Target 4402.92
Intraday Target 5411.88

Daily price and volume Ghcl

Date Closing Open Range Volume
Tue 27 October 2026 393.95 (3.9%) 378.75 376.45 - 398.65 1.7006 times
Mon 26 October 2026 379.15 (0.9%) 374.10 371.00 - 380.50 0.6957 times
Fri 23 October 2026 375.75 (-2.92%) 384.00 372.65 - 384.00 0.9304 times
Thu 22 October 2026 387.05 (-0.23%) 390.75 381.00 - 390.75 1.1458 times
Wed 21 October 2026 387.95 (-0.84%) 391.00 383.10 - 391.00 1.2294 times
Mon 19 October 2026 391.25 (0.23%) 400.95 385.20 - 400.95 0.2357 times
Fri 16 October 2026 390.35 (1.27%) 388.00 383.30 - 396.00 0.9095 times
Thu 15 October 2026 385.45 (0.96%) 385.00 382.95 - 389.00 1.8547 times
Wed 14 October 2026 381.80 (-0.84%) 387.80 379.00 - 387.80 0.8309 times
Tue 13 October 2026 385.05 (-0.26%) 386.45 381.20 - 387.00 0.4674 times
Mon 12 October 2026 386.05 (-5.6%) 384.90 383.40 - 391.00 0.7792 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 382.48 and 410.13

Weekly Target 1360.22
Weekly Target 2377.08
Weekly Target 3387.86666666667
Weekly Target 4404.73
Weekly Target 5415.52

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Tue 27 October 2026 393.95 (4.84%) 374.10 371.00 - 398.65 0.6406 times
Fri 23 October 2026 375.75 (-3.74%) 400.95 372.65 - 400.95 0.9466 times
Fri 16 October 2026 390.35 (-4.55%) 384.90 379.00 - 396.00 1.2943 times
Tue 06 October 2026 408.95 (1.64%) 405.90 398.80 - 412.70 0.4945 times
Thu 01 October 2026 402.35 (-4.18%) 418.05 396.05 - 418.05 1.0071 times
Fri 25 September 2026 419.90 (-0.53%) 420.55 415.40 - 431.65 1.7104 times
Fri 18 September 2026 422.15 (0.21%) 420.15 414.60 - 429.75 1.0837 times
Fri 11 September 2026 421.25 (-3.66%) 435.05 420.80 - 437.25 0.7135 times
Fri 04 September 2026 437.25 (-0.99%) 439.05 431.30 - 446.20 0.9444 times
Fri 28 August 2026 441.60 (-0.17%) 452.00 437.10 - 457.80 1.165 times
Fri 21 August 2026 442.35 (3.21%) 428.05 427.20 - 454.50 2.7341 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 361.63 and 403.33

Monthly Target 1350.85
Monthly Target 2372.4
Monthly Target 3392.55
Monthly Target 4414.1
Monthly Target 5434.25

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Tue 27 October 2026 393.95 (-2.58%) 406.50 371.00 - 412.70 0.5896 times
Tue 29 September 2026 404.40 (-7.98%) 438.85 396.05 - 443.00 0.8241 times
Mon 31 August 2026 439.45 (0.45%) 445.70 427.05 - 457.80 1.1483 times
Fri 31 July 2026 437.50 (0.28%) 436.55 419.00 - 448.60 1.268 times
Tue 30 June 2026 436.30 (-3.63%) 453.45 417.25 - 471.95 2.4326 times
Fri 29 May 2026 452.75 (-10.64%) 534.65 442.30 - 548.40 0.9843 times
Thu 30 April 2026 506.65 (19.79%) 440.00 430.85 - 524.95 0.7014 times
Mon 30 March 2026 422.95 (-11.84%) 475.80 419.15 - 480.00 1.0222 times
Fri 27 February 2026 479.75 (-9.63%) 526.75 474.55 - 585.00 0.6033 times
Fri 30 January 2026 530.85 (-5.96%) 564.60 512.00 - 578.25 0.4261 times
Wed 31 December 2025 564.50 (-1.97%) 574.95 548.80 - 622.10 1.2192 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl 500171 are 275.48 and 489.48

Yearly Target 1235.98
Yearly Target 2314.97
Yearly Target 3449.98333333333
Yearly Target 4528.97
Yearly Target 5663.98

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Tue 27 October 2026 393.95 (-30.21%) 564.60 371.00 - 585.00 0.2767 times
Wed 31 December 2025 564.50 (-22.04%) 740.00 535.10 - 779.30 0.4605 times
Tue 31 December 2024 724.05 (24.8%) 591.65 434.95 - 759.50 1.3807 times
Fri 29 December 2023 580.15 (13.71%) 510.20 464.90 - 659.00 1.0046 times
Fri 30 December 2022 510.20 (35.48%) 378.00 374.65 - 709.00 1.6492 times
Fri 31 December 2021 376.60 (83.53%) 206.45 197.60 - 483.10 1.631 times
Thu 31 December 2020 205.20 (11.28%) 186.00 68.80 - 217.70 1.8376 times
Tue 31 December 2019 184.40 (-24.58%) 245.10 178.10 - 277.20 0.623 times
Mon 31 December 2018 244.50 (0%) 212.05 189.50 - 252.00 0.1367 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl 500171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.35

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 398 and price is deviating by 15 points

Upper Bollinger band is at 428 and lower is at 368, while middle bands are at 383 and 413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ghcl (500171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.31 and Ghcl 500171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 384.77
12 day DMA 387.73
20 day DMA 397.91
35 day DMA 411.08
50 day DMA 418.94
100 day DMA 428.55
150 day DMA 443.71
200 day DMA 462.75

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA386.38382.59384.31
12 day EMA390.19389.51391.39
20 day EMA396.56396.83398.69
35 day EMA406.7407.45409.12
50 day EMA417.29418.24419.84

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA384.77384.23386.47
12 day SMA387.73388.4390.33
20 day SMA397.91399.31401.46
35 day SMA411.08412.44414.18
50 day SMA418.94419.77420.95
100 day SMA428.55429.19429.84
150 day SMA443.71444.18444.69
200 day SMA462.75463.6464.52

Videos related to: Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top