Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 123.05 and 128.35
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 123.93 |
| Intraday Target 3 | 127.46666666667 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 132.77 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 125.70 (-3.46%) | 130.50 | 125.70 - 131.00 | 1.1878 times | Fri 15 May 2026 | 130.20 (1.24%) | 130.05 | 130.00 - 138.80 | 0.515 times | Thu 14 May 2026 | 128.60 (-2.58%) | 127.80 | 127.80 - 135.90 | 0.647 times | Wed 13 May 2026 | 132.00 (-0.56%) | 130.25 | 130.20 - 132.00 | 0.6213 times | Tue 12 May 2026 | 132.75 (-0.71%) | 138.00 | 130.35 - 138.00 | 3.4846 times | Mon 11 May 2026 | 133.70 (0.6%) | 130.25 | 130.25 - 133.80 | 1.1251 times | Fri 08 May 2026 | 132.90 (4.56%) | 140.00 | 127.00 - 140.00 | 0.1432 times | Thu 07 May 2026 | 127.10 (-3.75%) | 133.70 | 127.00 - 133.70 | 0.1014 times | Wed 06 May 2026 | 132.05 (0.76%) | 135.85 | 127.10 - 135.85 | 1.999 times | Tue 05 May 2026 | 131.05 (-2.13%) | 126.35 | 126.35 - 132.95 | 0.1754 times | Mon 04 May 2026 | 133.90 (2.21%) | 136.10 | 131.00 - 140.95 | 1.0719 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 123.05 and 128.35
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 127.46666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 125.70 (-3.46%) | 130.50 | 125.70 - 131.00 | 0.0451 times | Fri 15 May 2026 | 130.20 (-2.03%) | 130.25 | 127.80 - 138.80 | 0.2425 times | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.1324 times | Thu 30 April 2026 | 131.00 (1%) | 128.90 | 123.60 - 149.40 | 0.0684 times | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.6885 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 5.1845 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.3087 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.0984 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 2.0178 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.2138 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.3747 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 118.08 and 133.33
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 130.78333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 125.70 (-4.05%) | 136.10 | 125.70 - 140.95 | 0.1971 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.4202 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6316 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2478 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7169 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6268 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3418 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6513 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.7209 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4456 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.1468 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 110.35 and 164.75
| Yearly Target 1 | 68.97 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 123.36666666667 |
| Yearly Target 4 | 151.73 |
| Yearly Target 5 | 177.77 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 125.70 (1.53%) | 124.40 | 95.00 - 149.40 | 0.2898 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4678 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5008 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5917 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0541 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2557 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.51 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2924 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0376 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Metroglobl in short term but the sell signal is initial and weak.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 130.91 |
| 20 day DMA | 130.57 |
| 35 day DMA | 123.22 |
| 50 day DMA | 118.04 |
| 100 day DMA | 118.2 |
| 150 day DMA | 119.24 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 130.7 | 130.95 |
| 12 day EMA | 129.71 | 130.44 | 130.48 |
| 20 day EMA | 128.27 | 128.54 | 128.37 |
| 35 day EMA | 124.1 | 124.01 | 123.65 |
| 50 day EMA | 118.94 | 118.66 | 118.19 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 131.45 | 131.99 |
| 12 day SMA | 130.91 | 131.35 | 131.15 |
| 20 day SMA | 130.57 | 131.04 | 131.43 |
| 35 day SMA | 123.22 | 122.54 | 121.77 |
| 50 day SMA | 118.04 | 117.87 | 117.61 |
| 100 day SMA | 118.2 | 118.14 | 118.07 |
| 150 day SMA | 119.24 | 119.26 | 119.25 |
| 200 day SMA | 122.08 | 122.11 | 122.13 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 16.39
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
