Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 122.23 and 146.08
| Intraday Target 1 | 118.25 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 142.1 |
| Intraday Target 4 | 150.05 |
| Intraday Target 5 | 165.95 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.15 (-1.36%) | 158.00 | 134.15 - 158.00 | 0.4043 times | Thu 03 September 2026 | 136.00 (0.55%) | 135.25 | 135.25 - 137.85 | 0.6983 times | Wed 02 September 2026 | 135.25 (-0.51%) | 135.10 | 135.10 - 136.00 | 0.5267 times | Tue 01 September 2026 | 135.95 (-6.76%) | 137.15 | 135.00 - 137.50 | 0.3517 times | Mon 31 August 2026 | 145.80 (7.13%) | 150.00 | 145.80 - 150.00 | 0.0221 times | Fri 28 August 2026 | 136.10 (-1.38%) | 138.00 | 135.60 - 142.00 | 3.7292 times | Thu 27 August 2026 | 138.00 (-0.79%) | 138.00 | 138.00 - 138.00 | 0.0017 times | Wed 26 August 2026 | 139.10 (0.94%) | 137.65 | 137.60 - 141.30 | 1.1315 times | Tue 25 August 2026 | 137.80 (-4.04%) | 142.00 | 137.60 - 144.00 | 2.4261 times | Mon 24 August 2026 | 143.60 (-1.24%) | 141.95 | 141.95 - 147.05 | 0.7085 times | Thu 20 August 2026 | 145.40 (-0.31%) | 145.00 | 142.55 - 146.00 | 2.1407 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 122.23 and 146.08
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.15 (-1.43%) | 150.00 | 134.15 - 158.00 | 0.1668 times | Fri 28 August 2026 | 136.10 (-6.4%) | 141.95 | 135.60 - 147.05 | 0.666 times | Thu 20 August 2026 | 145.40 (-0.21%) | 149.90 | 132.60 - 165.90 | 2.9763 times | Fri 14 August 2026 | 145.70 (10.67%) | 140.95 | 130.10 - 146.95 | 0.7146 times | Fri 07 August 2026 | 131.65 (0.8%) | 132.00 | 128.45 - 138.30 | 0.2189 times | Fri 31 July 2026 | 130.60 (-1.55%) | 132.00 | 123.85 - 132.95 | 0.1832 times | Fri 24 July 2026 | 132.65 (0.11%) | 132.55 | 125.00 - 144.95 | 0.703 times | Fri 17 July 2026 | 132.50 (-1.19%) | 141.00 | 128.45 - 141.00 | 0.3954 times | Fri 10 July 2026 | 134.10 (3.43%) | 128.00 | 128.00 - 159.65 | 3.9522 times | Wed 01 July 2026 | 129.65 (-1.59%) | 129.15 | 127.50 - 134.50 | 0.0235 times | Thu 25 June 2026 | 131.75 (1.15%) | 132.00 | 121.50 - 132.00 | 0.4445 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 122.23 and 146.08
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 142.1 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 165.95 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.15 (-7.99%) | 137.15 | 134.15 - 158.00 | 0.0324 times | Mon 31 August 2026 | 145.80 (11.64%) | 132.00 | 128.45 - 165.90 | 0.9002 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.0337 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3776 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2348 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.3208 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.5842 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2116 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.6961 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6086 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3319 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 114.58 and 185.48
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 131.68333333333 |
| Yearly Target 4 | 168.37 |
| Yearly Target 5 | 202.58 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.15 (8.36%) | 124.40 | 95.00 - 165.90 | 0.3844 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4627 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.4737 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5744 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0427 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2312 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5045 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2892 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0372 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 127, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term but the sell signal is initial and weak.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.27 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 139.42 |
| 20 day DMA | 139.54 |
| 35 day DMA | 136.16 |
| 50 day DMA | 134.93 |
| 100 day DMA | 131.14 |
| 150 day DMA | 124.84 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 137.36 | 138.04 |
| 12 day EMA | 138.02 | 138.72 | 139.22 |
| 20 day EMA | 137.97 | 138.37 | 138.62 |
| 35 day EMA | 136.94 | 137.1 | 137.16 |
| 50 day EMA | 134.87 | 134.9 | 134.86 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 137.82 | 138.22 |
| 12 day SMA | 139.42 | 140.53 | 142.3 |
| 20 day SMA | 139.54 | 139.57 | 139.29 |
| 35 day SMA | 136.16 | 136.06 | 135.95 |
| 50 day SMA | 134.93 | 134.85 | 134.77 |
| 100 day SMA | 131.14 | 130.85 | 130.55 |
| 150 day SMA | 124.84 | 124.73 | 124.65 |
| 200 day SMA | 123.74 | 123.71 | 123.64 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 26.3
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 17.49
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
