Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 120.93 and 121.08
| Intraday Target 1 | 120.9 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 121.05 |
| Intraday Target 4 | 121.1 |
| Intraday Target 5 | 121.2 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.00 (1.55%) | 121.15 | 121.00 - 121.15 | 2.9987 times | Fri 26 December 2025 | 119.15 (-0.71%) | 121.20 | 116.10 - 121.20 | 0.5121 times | Wed 24 December 2025 | 120.00 (-0.5%) | 120.60 | 117.00 - 121.00 | 0.2954 times | Tue 23 December 2025 | 120.60 (2.99%) | 122.00 | 115.00 - 124.00 | 0.1592 times | Mon 22 December 2025 | 117.10 (-1.72%) | 122.00 | 116.30 - 128.50 | 1.5458 times | Fri 19 December 2025 | 119.15 (-0.83%) | 125.00 | 118.00 - 125.00 | 0.0767 times | Thu 18 December 2025 | 120.15 (-0.99%) | 121.45 | 120.10 - 124.45 | 0.4219 times | Wed 17 December 2025 | 121.35 (1.17%) | 128.90 | 120.00 - 128.90 | 1.9208 times | Tue 16 December 2025 | 119.95 (-2.6%) | 123.15 | 116.30 - 125.65 | 0.9724 times | Mon 15 December 2025 | 123.15 (8.65%) | 119.95 | 113.50 - 123.50 | 1.097 times | Fri 12 December 2025 | 113.35 (-0.22%) | 119.90 | 110.60 - 119.90 | 0.4689 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 120.93 and 121.08
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.00 (1.55%) | 121.15 | 121.00 - 121.15 | 0.8292 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.6947 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.2412 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.7685 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.5157 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.0567 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.9962 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.7109 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.3988 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.788 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.7263 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.78 and 134.13
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 129.75 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.00 (2.8%) | 117.70 | 110.55 - 128.90 | 0.71 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4447 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8473 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9379 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5797 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.492 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5259 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.3994 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7646 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.2985 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.5214 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 86.13 and 145.43
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 97.75 |
| Yearly Target 3 | 133.8 |
| Yearly Target 4 | 157.05 |
| Yearly Target 5 | 193.1 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.00 (-24.7%) | 161.55 | 110.55 - 169.85 | 0.4268 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.2978 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.4625 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 0.9685 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.0726 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.4686 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2687 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0345 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 119.05 |
| 20 day DMA | 118.01 |
| 35 day DMA | 119.03 |
| 50 day DMA | 120.47 |
| 100 day DMA | 124.86 |
| 150 day DMA | 127 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 119.39 | 119.51 |
| 12 day EMA | 119.21 | 118.88 | 118.83 |
| 20 day EMA | 119.03 | 118.82 | 118.79 |
| 35 day EMA | 119.73 | 119.65 | 119.68 |
| 50 day EMA | 120.77 | 120.76 | 120.83 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 119.2 | 119.4 |
| 12 day SMA | 119.05 | 118.46 | 117.91 |
| 20 day SMA | 118.01 | 117.84 | 117.82 |
| 35 day SMA | 119.03 | 119.06 | 119.15 |
| 50 day SMA | 120.47 | 120.59 | 120.73 |
| 100 day SMA | 124.86 | 124.96 | 125.14 |
| 150 day SMA | 127 | 127.06 | 127.13 |
| 200 day SMA | 127.84 | 127.94 | 128.06 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 23.73
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 15.78
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
