ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 112.55 and 120.05

Intraday Target 1107.53
Intraday Target 2110.07
Intraday Target 3115.03333333333
Intraday Target 4117.57
Intraday Target 5122.53

Daily price and volume Metroglobl

Date Closing Open Range Volume
Mon 08 December 2025 112.60 (-4.58%) 112.55 112.50 - 120.00 1.1672 times
Fri 05 December 2025 118.00 (0.25%) 120.00 115.00 - 120.00 3.3685 times
Thu 04 December 2025 117.70 (-1.92%) 125.00 117.30 - 125.00 0.6045 times
Wed 03 December 2025 120.00 (0.84%) 118.00 116.00 - 120.00 1.0781 times
Tue 02 December 2025 119.00 (1.1%) 115.50 115.00 - 120.00 0.6737 times
Mon 01 December 2025 117.70 (0%) 117.70 117.50 - 118.00 0.5572 times
Fri 28 November 2025 117.70 (-0.8%) 117.45 117.45 - 122.00 0.078 times
Thu 27 November 2025 118.65 (0.08%) 122.00 118.60 - 122.00 0.2143 times
Wed 26 November 2025 118.55 (-3.3%) 127.00 117.00 - 128.00 1.4639 times
Tue 25 November 2025 122.60 (1.32%) 125.00 120.10 - 126.80 0.7946 times
Mon 24 November 2025 121.00 (1.94%) 117.50 117.50 - 127.75 1.8288 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 112.55 and 120.05

Weekly Target 1107.53
Weekly Target 2110.07
Weekly Target 3115.03333333333
Weekly Target 4117.57
Weekly Target 5122.53

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Mon 08 December 2025 112.60 (-4.58%) 112.55 112.50 - 120.00 0.2671 times
Fri 05 December 2025 118.00 (0.25%) 117.70 115.00 - 125.00 1.4374 times
Fri 28 November 2025 117.70 (-0.84%) 117.50 117.00 - 128.00 1.0021 times
Fri 21 November 2025 118.70 (-1.17%) 118.00 117.30 - 125.00 0.9448 times
Fri 14 November 2025 120.10 (-1.72%) 124.65 116.15 - 128.80 0.6742 times
Fri 07 November 2025 122.20 (-3.78%) 127.00 121.20 - 128.75 0.3782 times
Fri 31 October 2025 127.00 (1.28%) 122.35 120.00 - 129.90 1.6957 times
Thu 23 October 2025 125.40 (-0.08%) 125.50 120.00 - 126.80 0.6888 times
Fri 17 October 2025 125.50 (2.03%) 117.00 117.00 - 128.70 0.7335 times
Fri 10 October 2025 123.00 (-4.21%) 128.40 121.05 - 128.40 2.1782 times
Fri 03 October 2025 128.40 (-1.98%) 132.30 121.00 - 133.00 0.9905 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 106.3 and 118.8

Monthly Target 1104.2
Monthly Target 2108.4
Monthly Target 3116.7
Monthly Target 4120.9
Monthly Target 5129.2

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Mon 08 December 2025 112.60 (-4.33%) 117.70 112.50 - 125.00 0.2648 times
Fri 28 November 2025 117.70 (-7.32%) 127.00 116.15 - 128.80 0.466 times
Fri 31 October 2025 127.00 (-1.55%) 129.00 117.00 - 133.00 0.8879 times
Tue 30 September 2025 129.00 (0.66%) 128.15 121.00 - 136.80 0.9828 times
Fri 29 August 2025 128.15 (-2.21%) 130.00 127.50 - 146.00 0.6075 times
Thu 31 July 2025 131.05 (0.69%) 134.90 126.20 - 144.00 1.5635 times
Mon 30 June 2025 130.15 (1.4%) 148.00 124.05 - 151.00 1.599 times
Fri 30 May 2025 128.35 (2.03%) 121.00 121.00 - 140.00 1.4664 times
Wed 30 April 2025 125.80 (-1.1%) 128.00 112.65 - 146.80 0.8012 times
Fri 28 March 2025 127.20 (-8.49%) 140.65 123.50 - 152.00 1.3607 times
Fri 28 February 2025 139.00 (-8.79%) 148.45 124.00 - 154.45 2.6423 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 83.88 and 141.23

Yearly Target 174.3
Yearly Target 293.45
Yearly Target 3131.65
Yearly Target 4150.8
Yearly Target 5189

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Mon 08 December 2025 112.60 (-29.93%) 161.55 112.50 - 169.85 0.4145 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.3015 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.4648 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 0.9701 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.076 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.4694 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.2691 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0346 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.5

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.

Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metroglobl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 117.46
12 day DMA 118.52
20 day DMA 119.45
35 day DMA 121.22
50 day DMA 122.76
100 day DMA 126.95
150 day DMA 127.87
200 day DMA 129.62

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49118.43118.65
12 day EMA118.11119.11119.31
20 day EMA119.26119.96120.17
35 day EMA121.03121.53121.74
50 day EMA122.78123.2123.41

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA117.46118.48118.42
12 day SMA118.52118.95119.2
20 day SMA119.45119.92120.13
35 day SMA121.22121.59121.85
50 day SMA122.76123.09123.34
100 day SMA126.95127.13127.24
150 day SMA127.87127.96128.03
200 day SMA129.62129.79129.92

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 14.68

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top