Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 125.8 and 130.5
| Intraday Target 1 | 124.32 |
| Intraday Target 2 | 127.28 |
| Intraday Target 3 | 129.01666666667 |
| Intraday Target 4 | 131.98 |
| Intraday Target 5 | 133.72 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.25 (-0.42%) | 130.65 | 126.05 - 130.75 | 2.1693 times | Thu 18 June 2026 | 130.80 (2.07%) | 131.00 | 130.80 - 131.00 | 0.5785 times | Wed 17 June 2026 | 128.15 (-1.76%) | 142.95 | 128.05 - 142.95 | 0.4596 times | Tue 16 June 2026 | 130.45 (-1.25%) | 132.00 | 127.55 - 133.40 | 0.8004 times | Mon 15 June 2026 | 132.10 (-1.09%) | 132.90 | 129.55 - 132.90 | 1.2141 times | Fri 12 June 2026 | 133.55 (2.73%) | 128.90 | 125.10 - 134.90 | 2.991 times | Thu 11 June 2026 | 130.00 (-1.25%) | 125.05 | 123.30 - 132.95 | 0.0471 times | Tue 09 June 2026 | 131.65 (-0.45%) | 136.30 | 131.65 - 136.30 | 0.2769 times | Mon 08 June 2026 | 132.25 (1.89%) | 127.20 | 125.20 - 138.30 | 1.1076 times | Fri 05 June 2026 | 129.80 (-0.15%) | 125.00 | 125.00 - 129.85 | 0.3554 times | Thu 04 June 2026 | 130.00 (5.18%) | 130.00 | 130.00 - 133.95 | 0.5684 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 119.7 and 136.6
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 123.22 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.25 (-2.47%) | 132.90 | 126.05 - 142.95 | 0.4009 times | Fri 12 June 2026 | 133.55 (2.89%) | 127.20 | 123.30 - 138.30 | 0.3395 times | Fri 05 June 2026 | 129.80 (0.62%) | 129.00 | 123.05 - 135.15 | 0.1565 times | Fri 29 May 2026 | 129.00 (0.74%) | 131.00 | 123.00 - 136.85 | 0.0394 times | Fri 22 May 2026 | 128.05 (-1.65%) | 130.50 | 125.15 - 137.45 | 0.1583 times | Fri 15 May 2026 | 130.20 (-2.03%) | 130.25 | 127.80 - 138.80 | 0.3419 times | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.1867 times | Thu 30 April 2026 | 131.00 (1%) | 128.90 | 123.60 - 149.40 | 0.0964 times | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.9707 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 7.3097 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.8452 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 126.65 and 146.55
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.25 (0.97%) | 129.00 | 123.05 - 142.95 | 0.3017 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2443 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.4556 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6485 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2607 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7243 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6333 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3453 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.658 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.7283 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4502 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 112.63 and 167.03
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 124.88333333333 |
| Yearly Target 4 | 154.77 |
| Yearly Target 5 | 179.28 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.25 (5.21%) | 124.40 | 95.00 - 149.40 | 0.3032 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4671 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.497 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5893 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0525 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2523 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5092 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.292 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0375 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metroglobl 500159 looks bearish. It has broken an important moving average level of 130.32 with high volumes
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metroglobl in short term but the sell signal is initial and weak.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 130.22 |
| 20 day DMA | 130.45 |
| 35 day DMA | 130.69 |
| 50 day DMA | 128.6 |
| 100 day DMA | 120.24 |
| 150 day DMA | 120.15 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 130.44 | 130.26 |
| 12 day EMA | 130.53 | 130.58 | 130.54 |
| 20 day EMA | 130.25 | 130.25 | 130.19 |
| 35 day EMA | 128.62 | 128.52 | 128.39 |
| 50 day EMA | 127.06 | 126.93 | 126.77 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 131.01 | 130.85 |
| 12 day SMA | 130.22 | 130.52 | 130.88 |
| 20 day SMA | 130.45 | 130.78 | 130.56 |
| 35 day SMA | 130.69 | 130.62 | 130.53 |
| 50 day SMA | 128.6 | 128.16 | 127.74 |
| 100 day SMA | 120.24 | 120.04 | 119.92 |
| 150 day SMA | 120.15 | 120.09 | 120.05 |
| 200 day SMA | 121.94 | 121.94 | 121.93 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 25.54
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 16.98
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
