Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 127.5 and 136.5
| Intraday Target 1 | 126 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 135 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 144 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.00 (-1.57%) | 141.00 | 132.00 - 141.00 | 0.3859 times | Fri 10 July 2026 | 134.10 (1.09%) | 138.80 | 134.00 - 138.80 | 0.4372 times | Thu 09 July 2026 | 132.65 (-2.78%) | 133.75 | 132.40 - 135.65 | 0.5014 times | Wed 08 July 2026 | 136.45 (-7.15%) | 138.50 | 133.30 - 144.20 | 1.9016 times | Tue 07 July 2026 | 146.95 (13.34%) | 128.00 | 128.00 - 159.65 | 6.1205 times | Wed 01 July 2026 | 129.65 (-0.31%) | 128.05 | 127.50 - 131.80 | 0.0507 times | Mon 29 June 2026 | 130.05 (-1.29%) | 129.15 | 129.10 - 134.50 | 0.0026 times | Thu 25 June 2026 | 131.75 (1.35%) | 131.90 | 128.00 - 131.90 | 0.2101 times | Wed 24 June 2026 | 130.00 (0.62%) | 129.50 | 121.50 - 131.90 | 0.1312 times | Tue 23 June 2026 | 129.20 (0.94%) | 128.00 | 128.00 - 131.25 | 0.2589 times | Mon 22 June 2026 | 128.00 (-1.73%) | 132.00 | 128.00 - 132.00 | 0.4077 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 127.5 and 136.5
| Weekly Target 1 | 126 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.00 (-1.57%) | 141.00 | 132.00 - 141.00 | 0.2448 times | Fri 10 July 2026 | 134.10 (3.43%) | 128.00 | 128.00 - 159.65 | 5.6852 times | Wed 01 July 2026 | 129.65 (-1.59%) | 129.15 | 127.50 - 134.50 | 0.0338 times | Thu 25 June 2026 | 131.75 (1.15%) | 132.00 | 121.50 - 132.00 | 0.6395 times | Fri 19 June 2026 | 130.25 (-2.47%) | 132.90 | 126.05 - 142.95 | 0.948 times | Fri 12 June 2026 | 133.55 (2.89%) | 127.20 | 123.30 - 138.30 | 0.8029 times | Fri 05 June 2026 | 129.80 (0.62%) | 129.00 | 123.05 - 135.15 | 0.37 times | Fri 29 May 2026 | 129.00 (0.74%) | 131.00 | 123.00 - 136.85 | 0.0932 times | Fri 22 May 2026 | 128.05 (-1.65%) | 130.50 | 125.15 - 137.45 | 0.3743 times | Fri 15 May 2026 | 130.20 (-2.03%) | 130.25 | 127.80 - 138.80 | 0.8084 times | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.4414 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 129.75 and 161.9
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 139.71666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.00 (1.5%) | 128.05 | 127.50 - 159.65 | 0.8306 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3848 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2393 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.3841 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6144 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2347 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7093 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6202 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3382 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6444 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.7133 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 113.5 and 178.15
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 98.12 |
| Yearly Target 3 | 128.88333333333 |
| Yearly Target 4 | 162.77 |
| Yearly Target 5 | 193.53 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.00 (6.62%) | 124.40 | 95.00 - 159.65 | 0.3391 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4651 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.4867 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5827 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0482 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.243 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5071 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2908 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0374 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term and the buy signal is strong.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 132.59 |
| 20 day DMA | 132 |
| 35 day DMA | 131.11 |
| 50 day DMA | 131.06 |
| 100 day DMA | 122.26 |
| 150 day DMA | 121.02 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 134.59 | 134.84 |
| 12 day EMA | 133.13 | 133.34 | 133.2 |
| 20 day EMA | 132.45 | 132.5 | 132.33 |
| 35 day EMA | 131.93 | 131.93 | 131.8 |
| 50 day EMA | 131.69 | 131.68 | 131.58 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 135.96 | 135.15 |
| 12 day SMA | 132.59 | 132.49 | 131.99 |
| 20 day SMA | 132 | 131.89 | 131.69 |
| 35 day SMA | 131.11 | 131.01 | 130.95 |
| 50 day SMA | 131.06 | 131.09 | 130.97 |
| 100 day SMA | 122.26 | 122.14 | 121.93 |
| 150 day SMA | 121.02 | 120.93 | 120.82 |
| 200 day SMA | 122.12 | 122.1 | 122.08 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 25.88
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 17.21
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
