Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 121.1 and 134.65
| Intraday Target 1 | 118.23 |
| Intraday Target 2 | 123.97 |
| Intraday Target 3 | 131.78333333333 |
| Intraday Target 4 | 137.52 |
| Intraday Target 5 | 145.33 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.70 (-2.48%) | 139.60 | 126.05 - 139.60 | 0.0439 times | Thu 23 April 2026 | 133.00 (-0.15%) | 136.30 | 128.15 - 136.30 | 0.0514 times | Wed 22 April 2026 | 133.20 (4.06%) | 132.95 | 128.10 - 138.90 | 0.43 times | Tue 21 April 2026 | 128.00 (-1.58%) | 136.80 | 127.10 - 142.00 | 0.2439 times | Mon 20 April 2026 | 130.05 (-3.74%) | 137.00 | 127.50 - 140.00 | 0.3848 times | Fri 17 April 2026 | 135.10 (-1.99%) | 146.00 | 126.00 - 147.00 | 3.8041 times | Thu 16 April 2026 | 137.85 (19.97%) | 115.70 | 115.70 - 137.85 | 4.5404 times | Wed 15 April 2026 | 114.90 (3.42%) | 112.85 | 112.80 - 114.95 | 0.2272 times | Mon 13 April 2026 | 111.10 (-1.33%) | 114.60 | 107.10 - 114.60 | 0.1168 times | Fri 10 April 2026 | 112.60 (2.32%) | 110.05 | 107.30 - 113.20 | 0.1576 times | Thu 09 April 2026 | 110.05 (-2.44%) | 113.00 | 105.60 - 115.00 | 0.6631 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 119.9 and 135.85
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.548 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 4.1264 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.0416 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.0783 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 1.6059 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.1701 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.2983 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 0.6419 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 0.5841 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 0.9053 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 0.4912 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 116.05 and 160.65
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 170.97 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.70 (23.52%) | 102.40 | 102.40 - 147.00 | 3.1034 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.4945 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.143 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.6567 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.5741 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3131 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.5965 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.6603 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4081 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.0504 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.0743 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 112.35 and 164.35
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 100.8 |
| Yearly Target 3 | 123.9 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 175.9 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.70 (4.77%) | 124.40 | 95.00 - 147.00 | 0.2809 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4682 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5034 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5933 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0552 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2581 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5105 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2927 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0376 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 141 and lower is at 96, while middle bands are at 107 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.77 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 124.03 |
| 20 day DMA | 117.76 |
| 35 day DMA | 112.71 |
| 50 day DMA | 113.95 |
| 100 day DMA | 116.19 |
| 150 day DMA | 119.16 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 130.55 | 129.33 |
| 12 day EMA | 125.27 | 124.46 | 122.91 |
| 20 day EMA | 121.08 | 120.17 | 118.82 |
| 35 day EMA | 118.15 | 117.47 | 116.56 |
| 50 day EMA | 115.87 | 115.31 | 114.59 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 131.87 | 132.84 |
| 12 day SMA | 124.03 | 122.53 | 120.5 |
| 20 day SMA | 117.76 | 116.37 | 114.88 |
| 35 day SMA | 112.71 | 112.34 | 111.9 |
| 50 day SMA | 113.95 | 113.68 | 113.46 |
| 100 day SMA | 116.19 | 116.12 | 116 |
| 150 day SMA | 119.16 | 119.16 | 119.14 |
| 200 day SMA | 122.15 | 122.15 | 122.14 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 16.91
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
