Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 112.55 and 120.05
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 110.07 |
| Intraday Target 3 | 115.03333333333 |
| Intraday Target 4 | 117.57 |
| Intraday Target 5 | 122.53 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.60 (-4.58%) | 112.55 | 112.50 - 120.00 | 1.1672 times | Fri 05 December 2025 | 118.00 (0.25%) | 120.00 | 115.00 - 120.00 | 3.3685 times | Thu 04 December 2025 | 117.70 (-1.92%) | 125.00 | 117.30 - 125.00 | 0.6045 times | Wed 03 December 2025 | 120.00 (0.84%) | 118.00 | 116.00 - 120.00 | 1.0781 times | Tue 02 December 2025 | 119.00 (1.1%) | 115.50 | 115.00 - 120.00 | 0.6737 times | Mon 01 December 2025 | 117.70 (0%) | 117.70 | 117.50 - 118.00 | 0.5572 times | Fri 28 November 2025 | 117.70 (-0.8%) | 117.45 | 117.45 - 122.00 | 0.078 times | Thu 27 November 2025 | 118.65 (0.08%) | 122.00 | 118.60 - 122.00 | 0.2143 times | Wed 26 November 2025 | 118.55 (-3.3%) | 127.00 | 117.00 - 128.00 | 1.4639 times | Tue 25 November 2025 | 122.60 (1.32%) | 125.00 | 120.10 - 126.80 | 0.7946 times | Mon 24 November 2025 | 121.00 (1.94%) | 117.50 | 117.50 - 127.75 | 1.8288 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 112.55 and 120.05
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.60 (-4.58%) | 112.55 | 112.50 - 120.00 | 0.2671 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.4374 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.0021 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.9448 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.6742 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.3782 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.6957 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.6888 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.7335 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 2.1782 times | Fri 03 October 2025 | 128.40 (-1.98%) | 132.30 | 121.00 - 133.00 | 0.9905 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 106.3 and 118.8
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 116.7 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.60 (-4.33%) | 117.70 | 112.50 - 125.00 | 0.2648 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.466 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8879 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9828 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6075 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5635 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.599 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4664 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8012 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3607 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.6423 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 83.88 and 141.23
| Yearly Target 1 | 74.3 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 131.65 |
| Yearly Target 4 | 150.8 |
| Yearly Target 5 | 189 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.60 (-29.93%) | 161.55 | 112.50 - 169.85 | 0.4145 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.3015 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.4648 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 0.9701 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.076 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.4694 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2691 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.5
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 118.52 |
| 20 day DMA | 119.45 |
| 35 day DMA | 121.22 |
| 50 day DMA | 122.76 |
| 100 day DMA | 126.95 |
| 150 day DMA | 127.87 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 118.43 | 118.65 |
| 12 day EMA | 118.11 | 119.11 | 119.31 |
| 20 day EMA | 119.26 | 119.96 | 120.17 |
| 35 day EMA | 121.03 | 121.53 | 121.74 |
| 50 day EMA | 122.78 | 123.2 | 123.41 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 118.48 | 118.42 |
| 12 day SMA | 118.52 | 118.95 | 119.2 |
| 20 day SMA | 119.45 | 119.92 | 120.13 |
| 35 day SMA | 121.22 | 121.59 | 121.85 |
| 50 day SMA | 122.76 | 123.09 | 123.34 |
| 100 day SMA | 126.95 | 127.13 | 127.24 |
| 150 day SMA | 127.87 | 127.96 | 128.03 |
| 200 day SMA | 129.62 | 129.79 | 129.92 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 14.68
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


