Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 111.95 and 114.65
| Intraday Target 1 | 111.5 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 114.2 |
| Intraday Target 4 | 115.1 |
| Intraday Target 5 | 116.9 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.30 (-0.04%) | 113.30 | 113.30 - 116.00 | 0.7698 times | Fri 23 October 2026 | 113.35 (-4.27%) | 119.00 | 113.30 - 119.95 | 0.6326 times | Thu 22 October 2026 | 118.40 (0.21%) | 118.40 | 118.40 - 118.40 | 0.061 times | Wed 21 October 2026 | 118.15 (1.29%) | 118.10 | 118.10 - 118.15 | 0.4954 times | Mon 19 October 2026 | 116.65 (-10.48%) | 130.30 | 116.65 - 130.30 | 0.2896 times | Fri 16 October 2026 | 130.30 (0.23%) | 130.00 | 130.00 - 130.30 | 5.1829 times | Thu 15 October 2026 | 130.00 (3.17%) | 125.50 | 125.50 - 130.00 | 1.3034 times | Wed 14 October 2026 | 126.00 (-3.08%) | 130.00 | 126.00 - 130.00 | 0.5335 times | Tue 13 October 2026 | 130.00 (0.39%) | 129.30 | 129.30 - 130.00 | 0.7241 times | Mon 12 October 2026 | 129.50 (-2.63%) | 129.50 | 129.50 - 129.50 | 0.0076 times | Tue 06 October 2026 | 133.00 (-2.39%) | 133.00 | 133.00 - 133.00 | 0.1448 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 111.95 and 114.65
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.30 (-0.04%) | 113.30 | 113.30 - 116.00 | 0.0768 times | Fri 23 October 2026 | 113.35 (-13.01%) | 130.30 | 113.30 - 130.30 | 0.1475 times | Fri 16 October 2026 | 130.30 (-2.03%) | 129.50 | 125.50 - 130.30 | 0.7731 times | Tue 06 October 2026 | 133.00 (-2.88%) | 136.25 | 133.00 - 136.25 | 0.0867 times | Thu 01 October 2026 | 136.95 (6.33%) | 128.80 | 127.00 - 136.95 | 0.8902 times | Fri 25 September 2026 | 128.80 (-4.24%) | 130.50 | 120.40 - 131.30 | 0.1201 times | Thu 17 September 2026 | 134.50 (-0.07%) | 135.10 | 134.50 - 136.15 | 0.314 times | Fri 11 September 2026 | 134.60 (0.34%) | 135.10 | 133.45 - 148.50 | 3.1169 times | Fri 04 September 2026 | 134.15 (-1.43%) | 150.00 | 134.15 - 158.00 | 0.8963 times | Fri 28 August 2026 | 136.10 (-6.4%) | 141.95 | 135.60 - 147.05 | 3.5784 times | Thu 20 August 2026 | 145.40 (-0.21%) | 149.90 | 132.60 - 165.90 | 15.9921 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 101.48 and 125.13
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.30 (-14.68%) | 136.35 | 113.30 - 136.95 | 0.0432 times | Tue 29 September 2026 | 132.80 (-8.92%) | 137.15 | 120.40 - 158.00 | 0.2014 times | Mon 31 August 2026 | 145.80 (11.64%) | 132.00 | 128.45 - 165.90 | 0.9383 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.0775 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3936 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2447 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.4615 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6513 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2629 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7256 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6344 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 68.7 and 139.6
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 154.47 |
| Yearly Target 5 | 195.63 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.30 (-8.48%) | 124.40 | 95.00 - 165.90 | 0.3923 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4623 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.4714 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.573 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0417 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2292 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.504 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.289 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0371 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 120 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 124.58 |
| 20 day DMA | 127.42 |
| 35 day DMA | 132.2 |
| 50 day DMA | 133.97 |
| 100 day DMA | 132.57 |
| 150 day DMA | 127.1 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 118.8 | 121.52 |
| 12 day EMA | 122.39 | 124.04 | 125.98 |
| 20 day EMA | 125.86 | 127.18 | 128.64 |
| 35 day EMA | 129.18 | 130.11 | 131.1 |
| 50 day EMA | 131.8 | 132.55 | 133.33 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 119.37 | 122.7 |
| 12 day SMA | 124.58 | 126.55 | 128.17 |
| 20 day SMA | 127.42 | 128.48 | 129.91 |
| 35 day SMA | 132.2 | 133.12 | 134.05 |
| 50 day SMA | 133.97 | 134.3 | 134.56 |
| 100 day SMA | 132.57 | 132.77 | 132.91 |
| 150 day SMA | 127.1 | 127.11 | 127.12 |
| 200 day SMA | 124.96 | 124.95 | 124.98 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 22.22
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 14.77
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


