Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 125.23 and 130.38
| Intraday Target 1 | 124.37 |
| Intraday Target 2 | 126.08 |
| Intraday Target 3 | 129.51666666667 |
| Intraday Target 4 | 131.23 |
| Intraday Target 5 | 134.67 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.80 (-1.46%) | 128.90 | 127.80 - 132.95 | 0.0387 times | Fri 24 April 2026 | 129.70 (-2.48%) | 139.60 | 126.05 - 139.60 | 0.0444 times | Thu 23 April 2026 | 133.00 (-0.15%) | 136.30 | 128.15 - 136.30 | 0.052 times | Wed 22 April 2026 | 133.20 (4.06%) | 132.95 | 128.10 - 138.90 | 0.4352 times | Tue 21 April 2026 | 128.00 (-1.58%) | 136.80 | 127.10 - 142.00 | 0.2468 times | Mon 20 April 2026 | 130.05 (-3.74%) | 137.00 | 127.50 - 140.00 | 0.3894 times | Fri 17 April 2026 | 135.10 (-1.99%) | 146.00 | 126.00 - 147.00 | 3.85 times | Thu 16 April 2026 | 137.85 (19.97%) | 115.70 | 115.70 - 137.85 | 4.5953 times | Wed 15 April 2026 | 114.90 (3.42%) | 112.85 | 112.80 - 114.95 | 0.23 times | Mon 13 April 2026 | 111.10 (-1.33%) | 114.60 | 107.10 - 114.60 | 0.1182 times | Fri 10 April 2026 | 112.60 (2.32%) | 110.05 | 107.30 - 113.20 | 0.1596 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 125.23 and 130.38
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.80 (-1.46%) | 128.90 | 127.80 - 132.95 | 0.0199 times | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.6013 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 4.5281 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.143 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.0859 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 1.7623 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.1867 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.3273 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 0.7044 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 0.641 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 0.9935 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.1 and 159.7
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 170.33 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.80 (21.71%) | 102.40 | 102.40 - 147.00 | 3.1101 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.493 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.1418 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.656 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.5736 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3128 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.5959 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.6596 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4077 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.0494 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.0732 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 111.4 and 163.4
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 123.26666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 175.27 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.80 (3.23%) | 124.40 | 95.00 - 147.00 | 0.2813 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4682 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5033 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5932 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0551 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2579 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5105 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2927 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0376 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 97, while middle bands are at 108 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term and the buy signal is strong.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 125.28 |
| 20 day DMA | 118.9 |
| 35 day DMA | 113.22 |
| 50 day DMA | 114.14 |
| 100 day DMA | 116.28 |
| 150 day DMA | 119.14 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 130.27 | 130.55 |
| 12 day EMA | 125.66 | 125.27 | 124.46 |
| 20 day EMA | 121.74 | 121.1 | 120.2 |
| 35 day EMA | 118.73 | 118.2 | 117.52 |
| 50 day EMA | 116.05 | 115.57 | 114.99 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 130.79 | 131.87 |
| 12 day SMA | 125.28 | 124.03 | 122.53 |
| 20 day SMA | 118.9 | 117.76 | 116.37 |
| 35 day SMA | 113.22 | 112.71 | 112.34 |
| 50 day SMA | 114.14 | 113.95 | 113.68 |
| 100 day SMA | 116.28 | 116.19 | 116.12 |
| 150 day SMA | 119.14 | 119.16 | 119.16 |
| 200 day SMA | 122.13 | 122.15 | 122.15 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 25.06
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 16.66
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
