ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 111.95 and 114.65

Intraday Target 1111.5
Intraday Target 2112.4
Intraday Target 3114.2
Intraday Target 4115.1
Intraday Target 5116.9

Daily price and volume Metroglobl

Date Closing Open Range Volume
Mon 26 October 2026 113.30 (-0.04%) 113.30 113.30 - 116.00 0.7698 times
Fri 23 October 2026 113.35 (-4.27%) 119.00 113.30 - 119.95 0.6326 times
Thu 22 October 2026 118.40 (0.21%) 118.40 118.40 - 118.40 0.061 times
Wed 21 October 2026 118.15 (1.29%) 118.10 118.10 - 118.15 0.4954 times
Mon 19 October 2026 116.65 (-10.48%) 130.30 116.65 - 130.30 0.2896 times
Fri 16 October 2026 130.30 (0.23%) 130.00 130.00 - 130.30 5.1829 times
Thu 15 October 2026 130.00 (3.17%) 125.50 125.50 - 130.00 1.3034 times
Wed 14 October 2026 126.00 (-3.08%) 130.00 126.00 - 130.00 0.5335 times
Tue 13 October 2026 130.00 (0.39%) 129.30 129.30 - 130.00 0.7241 times
Mon 12 October 2026 129.50 (-2.63%) 129.50 129.50 - 129.50 0.0076 times
Tue 06 October 2026 133.00 (-2.39%) 133.00 133.00 - 133.00 0.1448 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 111.95 and 114.65

Weekly Target 1111.5
Weekly Target 2112.4
Weekly Target 3114.2
Weekly Target 4115.1
Weekly Target 5116.9

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Mon 26 October 2026 113.30 (-0.04%) 113.30 113.30 - 116.00 0.0768 times
Fri 23 October 2026 113.35 (-13.01%) 130.30 113.30 - 130.30 0.1475 times
Fri 16 October 2026 130.30 (-2.03%) 129.50 125.50 - 130.30 0.7731 times
Tue 06 October 2026 133.00 (-2.88%) 136.25 133.00 - 136.25 0.0867 times
Thu 01 October 2026 136.95 (6.33%) 128.80 127.00 - 136.95 0.8902 times
Fri 25 September 2026 128.80 (-4.24%) 130.50 120.40 - 131.30 0.1201 times
Thu 17 September 2026 134.50 (-0.07%) 135.10 134.50 - 136.15 0.314 times
Fri 11 September 2026 134.60 (0.34%) 135.10 133.45 - 148.50 3.1169 times
Fri 04 September 2026 134.15 (-1.43%) 150.00 134.15 - 158.00 0.8963 times
Fri 28 August 2026 136.10 (-6.4%) 141.95 135.60 - 147.05 3.5784 times
Thu 20 August 2026 145.40 (-0.21%) 149.90 132.60 - 165.90 15.9921 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 101.48 and 125.13

Monthly Target 197.53
Monthly Target 2105.42
Monthly Target 3121.18333333333
Monthly Target 4129.07
Monthly Target 5144.83

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Mon 26 October 2026 113.30 (-14.68%) 136.35 113.30 - 136.95 0.0432 times
Tue 29 September 2026 132.80 (-8.92%) 137.15 120.40 - 158.00 0.2014 times
Mon 31 August 2026 145.80 (11.64%) 132.00 128.45 - 165.90 0.9383 times
Fri 31 July 2026 130.60 (0.42%) 128.05 123.85 - 159.65 1.0775 times
Mon 29 June 2026 130.05 (0.81%) 129.00 121.50 - 142.95 0.3936 times
Fri 29 May 2026 129.00 (-1.53%) 136.10 123.00 - 140.95 0.2447 times
Thu 30 April 2026 131.00 (24.76%) 102.40 102.40 - 149.40 3.4615 times
Mon 30 March 2026 105.00 (-10.26%) 116.45 95.00 - 124.00 1.6513 times
Fri 27 February 2026 117.00 (1.74%) 117.30 110.00 - 128.85 1.2629 times
Fri 30 January 2026 115.00 (-7.11%) 124.40 104.05 - 129.10 0.7256 times
Wed 31 December 2025 123.80 (5.18%) 117.70 110.55 - 128.90 0.6344 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 68.7 and 139.6

Yearly Target 153.83
Yearly Target 283.57
Yearly Target 3124.73333333333
Yearly Target 4154.47
Yearly Target 5195.63

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Mon 26 October 2026 113.30 (-8.48%) 124.40 95.00 - 165.90 0.3923 times
Wed 31 December 2025 123.80 (-22.96%) 161.55 110.55 - 169.85 0.4623 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.4714 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.573 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 1.0417 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.2292 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.504 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.289 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0371 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 120 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.

Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Metroglobl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 115.97
12 day DMA 124.58
20 day DMA 127.42
35 day DMA 132.2
50 day DMA 133.97
100 day DMA 132.57
150 day DMA 127.1
200 day DMA 124.96

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA116.97118.8121.52
12 day EMA122.39124.04125.98
20 day EMA125.86127.18128.64
35 day EMA129.18130.11131.1
50 day EMA131.8132.55133.33

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97119.37122.7
12 day SMA124.58126.55128.17
20 day SMA127.42128.48129.91
35 day SMA132.2133.12134.05
50 day SMA133.97134.3134.56
100 day SMA132.57132.77132.91
150 day SMA127.1127.11127.12
200 day SMA124.96124.95124.98

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 22.22

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 14.77

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top