Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 151.95 and 166.95

Intraday Target 1	148.97
Intraday Target 2	154.93
Intraday Target 3	163.96666666667
Intraday Target 4	169.93
Intraday Target 5	178.97

Daily price and volume Metroglobl

Date	Closing	Open	Range	Volume
Fri 29 November 2024	160.90 (-4.57%)	168.60	158.00 - 173.00	3.2685 times
Thu 28 November 2024	168.60 (-0.5%)	172.85	166.00 - 174.90	0.2885 times
Wed 27 November 2024	169.45 (1.99%)	169.95	165.35 - 172.00	0.3951 times
Tue 26 November 2024	166.15 (-1.66%)	170.00	165.60 - 170.00	0.4169 times
Mon 25 November 2024	168.95 (4.19%)	170.00	165.00 - 170.00	0.2601 times
Fri 22 November 2024	162.15 (-4.59%)	173.90	159.90 - 173.90	1.5084 times
Thu 21 November 2024	169.95 (-0.23%)	169.00	167.60 - 174.85	0.3572 times
Tue 19 November 2024	170.35 (-2.43%)	173.00	170.00 - 184.50	1.047 times
Mon 18 November 2024	174.60 (2.68%)	181.50	165.05 - 181.50	1.3842 times
Thu 14 November 2024	170.05 (-1.76%)	179.60	165.00 - 179.60	1.0742 times
Wed 13 November 2024	173.10 (-1.62%)	179.00	167.30 - 182.00	0.4327 times

Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 151 and 167.9

Weekly Target 1	147.7
Weekly Target 2	154.3
Weekly Target 3	164.6
Weekly Target 4	171.2
Weekly Target 5	181.5

Weekly price and volumes for Metroglobl

Date	Closing	Open	Range	Volume
Fri 29 November 2024	160.90 (-0.77%)	170.00	158.00 - 174.90	0.78 times
Fri 22 November 2024	162.15 (-4.65%)	181.50	159.90 - 184.50	0.724 times
Thu 14 November 2024	170.05 (-2.8%)	182.80	165.00 - 182.80	0.3864 times
Fri 08 November 2024	174.95 (0.86%)	180.00	169.00 - 183.95	0.4596 times
Fri 01 November 2024	173.45 (-0.77%)	174.00	166.30 - 195.50	1.2037 times
Fri 25 October 2024	174.80 (-4.01%)	194.80	169.40 - 194.80	0.8085 times
Fri 18 October 2024	182.10 (-0.11%)	180.30	179.05 - 194.00	0.896 times
Fri 11 October 2024	182.30 (-5.13%)	190.00	175.00 - 191.70	0.7749 times
Thu 03 October 2024	192.15 (2.32%)	196.00	185.05 - 196.00	1.1643 times
Fri 27 September 2024	187.80 (-1.96%)	191.55	180.00 - 204.85	2.8026 times
Fri 20 September 2024	191.55 (-6.19%)	205.00	190.10 - 209.95	2.4541 times

weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 140.7 and 178.2

Monthly Target 1	133.97
Monthly Target 2	147.43
Monthly Target 3	171.46666666667
Monthly Target 4	184.93
Monthly Target 5	208.97

Monthly price and volumes Metroglobl

Date	Closing	Open	Range	Volume
Fri 29 November 2024	160.90 (-5.85%)	179.80	158.00 - 195.50	0.3085 times
Thu 31 October 2024	170.90 (-11.08%)	189.00	166.30 - 196.00	0.551 times
Mon 30 September 2024	192.20 (20.24%)	160.00	158.25 - 209.95	2.0869 times
Fri 30 August 2024	159.85 (5.48%)	150.10	142.55 - 168.50	1.3656 times
Wed 31 July 2024	151.55 (0.87%)	151.00	145.20 - 161.00	0.5708 times
Fri 28 June 2024	150.25 (7.47%)	144.50	129.00 - 164.45	1.1572 times
Fri 31 May 2024	139.80 (-5.54%)	148.00	135.00 - 150.00	0.3903 times
Tue 30 April 2024	148.00 (9.47%)	136.00	136.00 - 155.00	0.5169 times
Thu 28 March 2024	135.20 (-13.31%)	155.00	133.60 - 163.00	0.9445 times
Thu 29 February 2024	155.95 (9.75%)	142.00	125.05 - 165.50	2.1085 times
Wed 31 January 2024	142.10 (24.27%)	125.00	115.00 - 165.00	3.3159 times

monthly chart Metroglobl

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.

Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metroglobl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.27 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period	DMA value
5 day DMA	166.81
12 day DMA	169.18
20 day DMA	170.92
35 day DMA	174.28
50 day DMA	179.57
100 day DMA	169.66
150 day DMA	161.48
200 day DMA	157.63

EMA (exponential moving average) of Metroglobl 500159

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.92	168.43	168.34
12 day EMA	168.47	169.84	170.06
20 day EMA	170.74	171.77	172.1
35 day EMA	175.38	176.23	176.68
50 day EMA	179.72	180.49	180.97

SMA (simple moving average) of Metroglobl 500159

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.81	167.06	167.33
12 day SMA	169.18	170.32	170.85
20 day SMA	170.92	171.52	171.74
35 day SMA	174.28	174.88	175.31
50 day SMA	179.57	180.39	181.1
100 day SMA	169.66	169.58	169.42
150 day SMA	161.48	161.38	161.23
200 day SMA	157.63	157.5	157.32

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 17.42 and PE is: 9.24

Last quarter profit: (June 2024 quarter) 7.13 crores (271.35%)

Debt: 29.84 in crores

Market capitalization: 248.85

EPS is 13.20 and PE is: 12.19

Last quarter profit: (March 2024 quarter) 8.15 crores (13.35%)

Debt: 29.84 in crores

Market capitalization: 172.43