Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 114 and 119
| Intraday Target 1 | 112.67 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 122.67 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (0.25%) | 120.00 | 115.00 - 120.00 | 3.1595 times | Thu 04 December 2025 | 117.70 (-1.92%) | 125.00 | 117.30 - 125.00 | 0.567 times | Wed 03 December 2025 | 120.00 (0.84%) | 118.00 | 116.00 - 120.00 | 1.0112 times | Tue 02 December 2025 | 119.00 (1.1%) | 115.50 | 115.00 - 120.00 | 0.6319 times | Mon 01 December 2025 | 117.70 (0%) | 117.70 | 117.50 - 118.00 | 0.5226 times | Fri 28 November 2025 | 117.70 (-0.8%) | 117.45 | 117.45 - 122.00 | 0.0732 times | Thu 27 November 2025 | 118.65 (0.08%) | 122.00 | 118.60 - 122.00 | 0.201 times | Wed 26 November 2025 | 118.55 (-3.3%) | 127.00 | 117.00 - 128.00 | 1.3731 times | Tue 25 November 2025 | 122.60 (1.32%) | 125.00 | 120.10 - 126.80 | 0.7453 times | Mon 24 November 2025 | 121.00 (1.94%) | 117.50 | 117.50 - 127.75 | 1.7153 times | Fri 21 November 2025 | 118.70 (0.72%) | 120.00 | 117.30 - 122.00 | 0.2216 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 116.5 and 126.5
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.3404 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 0.9345 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.881 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.6287 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.3527 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.5813 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.6423 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.6841 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 2.0313 times | Fri 03 October 2025 | 128.40 (-1.98%) | 132.30 | 121.00 - 133.00 | 0.9237 times | Fri 26 September 2025 | 131.00 (1.24%) | 129.40 | 127.00 - 133.90 | 0.9148 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 116.5 and 126.5
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 129.33 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 0.2243 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4679 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8916 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9869 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.61 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.57 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6057 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4726 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8046 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3664 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.6533 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 86.73 and 143.93
| Yearly Target 1 | 76.3 |
| Yearly Target 2 | 97.15 |
| Yearly Target 3 | 133.5 |
| Yearly Target 4 | 154.35 |
| Yearly Target 5 | 190.7 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (-26.57%) | 161.55 | 112.65 - 169.85 | 0.4134 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.3018 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.465 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 0.9702 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.0763 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.4694 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2692 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0346 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 118.95 |
| 20 day DMA | 119.92 |
| 35 day DMA | 121.59 |
| 50 day DMA | 123.09 |
| 100 day DMA | 127.13 |
| 150 day DMA | 127.96 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.65 | 119.13 |
| 12 day EMA | 119.11 | 119.31 | 119.6 |
| 20 day EMA | 119.96 | 120.17 | 120.43 |
| 35 day EMA | 121.57 | 121.78 | 122.02 |
| 50 day EMA | 123.25 | 123.46 | 123.69 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 118.42 | 118.61 |
| 12 day SMA | 118.95 | 119.2 | 119.31 |
| 20 day SMA | 119.92 | 120.13 | 120.35 |
| 35 day SMA | 121.59 | 121.85 | 122.09 |
| 50 day SMA | 123.09 | 123.34 | 123.57 |
| 100 day SMA | 127.13 | 127.24 | 127.36 |
| 150 day SMA | 127.96 | 128.03 | 128.09 |
| 200 day SMA | 129.79 | 129.92 | 130.05 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 23.14
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 15.38
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


