Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 119.33 and 126.33
| Intraday Target 1 | 117.22 |
| Intraday Target 2 | 121.43 |
| Intraday Target 3 | 124.21666666667 |
| Intraday Target 4 | 128.43 |
| Intraday Target 5 | 131.22 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.65 (-3.09%) | 127.00 | 120.00 - 127.00 | 0.0507 times | Thu 12 November 2026 | 129.65 (4.6%) | 123.00 | 123.00 - 129.65 | 0.0761 times | Wed 11 November 2026 | 123.95 (0%) | 124.00 | 123.95 - 128.85 | 0.1164 times | Mon 09 November 2026 | 123.95 (7.32%) | 127.00 | 117.95 - 127.00 | 0.2731 times | Fri 30 October 2026 | 115.50 (1.05%) | 115.05 | 106.10 - 115.50 | 1.2086 times | Thu 29 October 2026 | 114.30 (-14.99%) | 126.45 | 110.50 - 126.45 | 7.9857 times | Wed 28 October 2026 | 134.45 (18.67%) | 113.00 | 113.00 - 134.45 | 0.003 times | Mon 26 October 2026 | 113.30 (-0.04%) | 113.30 | 113.30 - 116.00 | 0.1507 times | Fri 23 October 2026 | 113.35 (-4.27%) | 119.00 | 113.30 - 119.95 | 0.1238 times | Thu 22 October 2026 | 118.40 (0.21%) | 118.40 | 118.40 - 118.40 | 0.0119 times | Wed 21 October 2026 | 118.15 (1.29%) | 118.10 | 118.10 - 118.15 | 0.097 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 115.95 and 127.65
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.65 (8.79%) | 127.00 | 117.95 - 129.65 | 0.2313 times | Fri 30 October 2026 | 115.50 (1.9%) | 113.30 | 106.10 - 134.45 | 4.1887 times | Fri 23 October 2026 | 113.35 (-13.01%) | 130.30 | 113.30 - 130.30 | 0.1297 times | Fri 16 October 2026 | 130.30 (-2.03%) | 129.50 | 125.50 - 130.30 | 0.6799 times | Tue 06 October 2026 | 133.00 (-2.88%) | 136.25 | 133.00 - 136.25 | 0.0762 times | Thu 01 October 2026 | 136.95 (6.33%) | 128.80 | 127.00 - 136.95 | 0.7829 times | Fri 25 September 2026 | 128.80 (-4.24%) | 130.50 | 120.40 - 131.30 | 0.1056 times | Thu 17 September 2026 | 134.50 (-0.07%) | 135.10 | 134.50 - 136.15 | 0.2761 times | Fri 11 September 2026 | 134.60 (0.34%) | 135.10 | 133.45 - 148.50 | 2.7412 times | Fri 04 September 2026 | 134.15 (-1.43%) | 150.00 | 134.15 - 158.00 | 0.7883 times | Fri 28 August 2026 | 136.10 (-6.4%) | 141.95 | 135.60 - 147.05 | 3.147 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.95 and 127.65
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.65 (8.79%) | 127.00 | 117.95 - 129.65 | 0.0106 times | Fri 30 October 2026 | 115.50 (-13.03%) | 136.35 | 106.10 - 136.95 | 0.2346 times | Tue 29 September 2026 | 132.80 (-8.92%) | 137.15 | 120.40 - 158.00 | 0.2128 times | Mon 31 August 2026 | 145.80 (11.64%) | 132.00 | 128.45 - 165.90 | 0.9916 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.1386 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.4159 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2586 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.6578 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.745 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.3345 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7667 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 110.33 and 181.23
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 128.85 |
| Yearly Target 4 | 162.7 |
| Yearly Target 5 | 199.75 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.65 (1.49%) | 124.40 | 95.00 - 165.90 | 0.3994 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4619 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.4694 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5717 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0409 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2274 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5036 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2887 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0371 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Metroglobl 500159 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 120.61 |
| 20 day DMA | 124.97 |
| 35 day DMA | 129.09 |
| 50 day DMA | 132.78 |
| 100 day DMA | 132.16 |
| 150 day DMA | 127.56 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 124.23 | 121.52 |
| 12 day EMA | 123.75 | 123.41 | 122.27 |
| 20 day EMA | 125.05 | 124.99 | 124.5 |
| 35 day EMA | 128.21 | 128.36 | 128.28 |
| 50 day EMA | 131.95 | 132.21 | 132.31 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 121.47 | 122.43 |
| 12 day SMA | 120.61 | 121 | 121.03 |
| 20 day SMA | 124.97 | 125.32 | 125.48 |
| 35 day SMA | 129.09 | 129.38 | 129.85 |
| 50 day SMA | 132.78 | 132.93 | 132.97 |
| 100 day SMA | 132.16 | 132.16 | 132.12 |
| 150 day SMA | 127.56 | 127.46 | 127.37 |
| 200 day SMA | 125.2 | 125.18 | 125.13 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 24.64
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 16.38
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


