Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 121.5 and 123.35
| Intraday Target 1 | 120.1 |
| Intraday Target 2 | 121.05 |
| Intraday Target 3 | 121.95 |
| Intraday Target 4 | 122.9 |
| Intraday Target 5 | 123.8 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.00 (0.83%) | 121.00 | 121.00 - 122.85 | 1.9051 times | Mon 29 December 2025 | 121.00 (1.55%) | 121.15 | 121.00 - 121.15 | 2.7265 times | Fri 26 December 2025 | 119.15 (-0.71%) | 121.20 | 116.10 - 121.20 | 0.4656 times | Wed 24 December 2025 | 120.00 (-0.5%) | 120.60 | 117.00 - 121.00 | 0.2686 times | Tue 23 December 2025 | 120.60 (2.99%) | 122.00 | 115.00 - 124.00 | 0.1447 times | Mon 22 December 2025 | 117.10 (-1.72%) | 122.00 | 116.30 - 128.50 | 1.4055 times | Fri 19 December 2025 | 119.15 (-0.83%) | 125.00 | 118.00 - 125.00 | 0.0698 times | Thu 18 December 2025 | 120.15 (-0.99%) | 121.45 | 120.10 - 124.45 | 0.3836 times | Wed 17 December 2025 | 121.35 (1.17%) | 128.90 | 120.00 - 128.90 | 1.7464 times | Tue 16 December 2025 | 119.95 (-2.6%) | 123.15 | 116.30 - 125.65 | 0.8841 times | Mon 15 December 2025 | 123.15 (8.65%) | 119.95 | 113.50 - 123.50 | 0.9975 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 121.5 and 123.35
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 121.95 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.00 (2.39%) | 121.15 | 121.00 - 122.85 | 1.3314 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.6567 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.1733 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.7264 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.4327 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 0.9988 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.9417 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.672 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.377 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.6901 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.6865 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 116.28 and 134.63
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.00 (3.65%) | 117.70 | 110.55 - 128.90 | 0.785 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4411 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8405 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9303 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.575 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.48 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5136 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.3881 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7584 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.288 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.5011 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 86.63 and 145.93
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 134.13333333333 |
| Yearly Target 4 | 157.72 |
| Yearly Target 5 | 193.43 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.00 (-24.08%) | 161.55 | 110.55 - 169.85 | 0.429 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.2971 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.462 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 0.9683 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.072 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.4685 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2686 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0345 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 119.75 |
| 20 day DMA | 118.22 |
| 35 day DMA | 119.03 |
| 50 day DMA | 120.4 |
| 100 day DMA | 124.78 |
| 150 day DMA | 126.96 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 119.93 | 119.39 |
| 12 day EMA | 119.64 | 119.21 | 118.88 |
| 20 day EMA | 119.31 | 119.03 | 118.82 |
| 35 day EMA | 119.88 | 119.75 | 119.68 |
| 50 day EMA | 120.82 | 120.77 | 120.76 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 119.57 | 119.2 |
| 12 day SMA | 119.75 | 119.05 | 118.46 |
| 20 day SMA | 118.22 | 118.01 | 117.84 |
| 35 day SMA | 119.03 | 119.03 | 119.06 |
| 50 day SMA | 120.4 | 120.47 | 120.59 |
| 100 day SMA | 124.78 | 124.86 | 124.96 |
| 150 day SMA | 126.96 | 127 | 127.06 |
| 200 day SMA | 127.76 | 127.84 | 127.94 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 23.92
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 15.91
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
