Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 127.3 and 134.7
| Intraday Target 1 | 121.13 |
| Intraday Target 2 | 126.07 |
| Intraday Target 3 | 128.53333333333 |
| Intraday Target 4 | 133.47 |
| Intraday Target 5 | 135.93 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.00 (0%) | 131.00 | 123.60 - 131.00 | 0.0014 times | Wed 29 April 2026 | 131.00 (2.54%) | 133.50 | 131.00 - 133.50 | 0.0018 times | Tue 28 April 2026 | 127.75 (-0.04%) | 149.40 | 125.10 - 149.40 | 0.1472 times | Mon 27 April 2026 | 127.80 (-1.46%) | 128.90 | 127.80 - 132.95 | 0.0754 times | Fri 24 April 2026 | 129.70 (-2.48%) | 139.60 | 126.05 - 139.60 | 0.0865 times | Thu 23 April 2026 | 133.00 (-0.15%) | 136.30 | 128.15 - 136.30 | 0.1012 times | Wed 22 April 2026 | 133.20 (4.06%) | 132.95 | 128.10 - 138.90 | 0.8477 times | Tue 21 April 2026 | 128.00 (-1.58%) | 136.80 | 127.10 - 142.00 | 0.4808 times | Mon 20 April 2026 | 130.05 (-3.74%) | 137.00 | 127.50 - 140.00 | 0.7585 times | Fri 17 April 2026 | 135.10 (-1.99%) | 146.00 | 126.00 - 147.00 | 7.4994 times | Thu 16 April 2026 | 137.85 (19.97%) | 115.70 | 115.70 - 137.85 | 8.9511 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 127.3 and 153.1
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.00 (1%) | 128.90 | 123.60 - 149.40 | 0.0595 times | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.599 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 4.5102 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.1385 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.0856 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 1.7553 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.186 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.326 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 0.7016 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 0.6384 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 0.9895 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 116.7 and 163.7
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 127.6 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.1236 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.4901 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.1396 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.6547 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.5724 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3121 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.5948 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.6583 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4069 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.0473 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.0711 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 113 and 167.4
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 100.87 |
| Yearly Target 3 | 125.13333333333 |
| Yearly Target 4 | 155.27 |
| Yearly Target 5 | 179.53 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.00 (5.82%) | 124.40 | 95.00 - 149.40 | 0.2822 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4682 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.503 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5931 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.055 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2577 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5105 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2927 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0376 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 102, while middle bands are at 112 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Metroglobl in short term and the buy signal is strong.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.98 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 129.95 |
| 20 day DMA | 122.25 |
| 35 day DMA | 115.35 |
| 50 day DMA | 114.74 |
| 100 day DMA | 116.64 |
| 150 day DMA | 119.09 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 129.59 | 128.88 |
| 12 day EMA | 127.4 | 126.75 | 125.98 |
| 20 day EMA | 123.91 | 123.16 | 122.34 |
| 35 day EMA | 120.45 | 119.83 | 119.17 |
| 50 day EMA | 116.55 | 115.96 | 115.35 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 129.85 | 130.29 |
| 12 day SMA | 129.95 | 128.29 | 126.75 |
| 20 day SMA | 122.25 | 120.95 | 119.71 |
| 35 day SMA | 115.35 | 114.61 | 113.87 |
| 50 day SMA | 114.74 | 114.61 | 114.35 |
| 100 day SMA | 116.64 | 116.51 | 116.37 |
| 150 day SMA | 119.09 | 119.1 | 119.11 |
| 200 day SMA | 122.12 | 122.12 | 122.11 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 25.69
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 17.08
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
