Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 109.95 and 115.85
| Intraday Target 1 | 105.13 |
| Intraday Target 2 | 108.87 |
| Intraday Target 3 | 111.03333333333 |
| Intraday Target 4 | 114.77 |
| Intraday Target 5 | 116.93 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.60 (2.32%) | 110.05 | 107.30 - 113.20 | 0.4935 times | Thu 09 April 2026 | 110.05 (-2.44%) | 113.00 | 105.60 - 115.00 | 2.0759 times | Wed 08 April 2026 | 112.80 (0.94%) | 116.45 | 111.75 - 116.45 | 0.2722 times | Tue 07 April 2026 | 111.75 (2.9%) | 108.65 | 108.60 - 113.25 | 0.0785 times | Mon 06 April 2026 | 108.60 (-1%) | 110.10 | 105.00 - 116.50 | 3.9459 times | Thu 02 April 2026 | 109.70 (0.64%) | 105.05 | 105.05 - 110.25 | 0.0352 times | Wed 01 April 2026 | 109.00 (3.81%) | 102.40 | 102.40 - 109.90 | 0.1512 times | Mon 30 March 2026 | 105.00 (-1.18%) | 105.00 | 102.00 - 117.20 | 0.3299 times | Fri 27 March 2026 | 106.25 (-4.71%) | 118.00 | 106.00 - 118.00 | 0.1159 times | Wed 25 March 2026 | 111.50 (6.14%) | 103.00 | 103.00 - 113.80 | 2.5018 times | Tue 24 March 2026 | 105.05 (3.04%) | 101.45 | 100.25 - 106.00 | 7.8021 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 108.8 and 120.3
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.7501 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.1316 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 2.6982 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.2859 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.5011 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 1.0785 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 0.9814 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 1.5211 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 0.8254 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.2267 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.1415 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 107.5 and 121.6
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.60 (7.24%) | 102.40 | 102.40 - 116.50 | 0.7733 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.9994 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.5291 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.8785 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.7681 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4188 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.7981 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.8834 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.546 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.4053 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.4372 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 86.75 and 120.85
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 95.37 |
| Yearly Target 3 | 112.23333333333 |
| Yearly Target 4 | 129.47 |
| Yearly Target 5 | 146.33 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.60 (-9.05%) | 124.40 | 95.00 - 129.10 | 0.1721 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4741 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5346 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6132 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0684 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2862 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5169 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2964 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0381 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 108.69 |
| 20 day DMA | 107.6 |
| 35 day DMA | 109.28 |
| 50 day DMA | 111.77 |
| 100 day DMA | 115.49 |
| 150 day DMA | 119.25 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 110.34 | 110.49 |
| 12 day EMA | 109.55 | 109 | 108.81 |
| 20 day EMA | 109.14 | 108.78 | 108.65 |
| 35 day EMA | 110.15 | 110.01 | 110.01 |
| 50 day EMA | 111.78 | 111.75 | 111.82 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.58 | 110.37 |
| 12 day SMA | 108.69 | 107.9 | 107.27 |
| 20 day SMA | 107.6 | 107.46 | 107.21 |
| 35 day SMA | 109.28 | 109.49 | 109.83 |
| 50 day SMA | 111.77 | 111.8 | 111.92 |
| 100 day SMA | 115.49 | 115.6 | 115.72 |
| 150 day SMA | 119.25 | 119.36 | 119.48 |
| 200 day SMA | 122.26 | 122.34 | 122.44 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 14.68
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
