ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 110 and 116.65

Intraday Target 1108.88
Intraday Target 2111.12
Intraday Target 3115.53333333333
Intraday Target 4117.77
Intraday Target 5122.18

Daily price and volume Metroglobl

Date Closing Open Range Volume
Fri 23 October 2026 113.35 (-4.27%) 119.00 113.30 - 119.95 0.6748 times
Thu 22 October 2026 118.40 (0.21%) 118.40 118.40 - 118.40 0.065 times
Wed 21 October 2026 118.15 (1.29%) 118.10 118.10 - 118.15 0.5285 times
Mon 19 October 2026 116.65 (-10.48%) 130.30 116.65 - 130.30 0.3089 times
Fri 16 October 2026 130.30 (0.23%) 130.00 130.00 - 130.30 5.5285 times
Thu 15 October 2026 130.00 (3.17%) 125.50 125.50 - 130.00 1.3902 times
Wed 14 October 2026 126.00 (-3.08%) 130.00 126.00 - 130.00 0.5691 times
Tue 13 October 2026 130.00 (0.39%) 129.30 129.30 - 130.00 0.7724 times
Mon 12 October 2026 129.50 (-2.63%) 129.50 129.50 - 129.50 0.0081 times
Tue 06 October 2026 133.00 (-2.39%) 133.00 133.00 - 133.00 0.1545 times
Mon 05 October 2026 136.25 (-0.51%) 136.25 136.25 - 136.25 0.7724 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 104.83 and 121.83

Weekly Target 1101.98
Weekly Target 2107.67
Weekly Target 3118.98333333333
Weekly Target 4124.67
Weekly Target 5135.98

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Fri 23 October 2026 113.35 (-13.01%) 130.30 113.30 - 130.30 0.0569 times
Fri 16 October 2026 130.30 (-2.03%) 129.50 125.50 - 130.30 0.2983 times
Tue 06 October 2026 133.00 (-2.88%) 136.25 133.00 - 136.25 0.0334 times
Thu 01 October 2026 136.95 (6.33%) 128.80 127.00 - 136.95 0.3435 times
Fri 25 September 2026 128.80 (-4.24%) 130.50 120.40 - 131.30 0.0463 times
Thu 17 September 2026 134.50 (-0.07%) 135.10 134.50 - 136.15 0.1212 times
Fri 11 September 2026 134.60 (0.34%) 135.10 133.45 - 148.50 1.2027 times
Fri 04 September 2026 134.15 (-1.43%) 150.00 134.15 - 158.00 0.3459 times
Fri 28 August 2026 136.10 (-6.4%) 141.95 135.60 - 147.05 1.3808 times
Thu 20 August 2026 145.40 (-0.21%) 149.90 132.60 - 165.90 6.1709 times
Fri 14 August 2026 145.70 (10.67%) 140.95 130.10 - 146.95 1.4817 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 101.5 and 125.15

Monthly Target 197.55
Monthly Target 2105.45
Monthly Target 3121.2
Monthly Target 4129.1
Monthly Target 5144.85

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Fri 23 October 2026 113.35 (-14.65%) 136.35 113.30 - 136.95 0.0403 times
Tue 29 September 2026 132.80 (-8.92%) 137.15 120.40 - 158.00 0.2015 times
Mon 31 August 2026 145.80 (11.64%) 132.00 128.45 - 165.90 0.9386 times
Fri 31 July 2026 130.60 (0.42%) 128.05 123.85 - 159.65 1.0778 times
Mon 29 June 2026 130.05 (0.81%) 129.00 121.50 - 142.95 0.3937 times
Fri 29 May 2026 129.00 (-1.53%) 136.10 123.00 - 140.95 0.2448 times
Thu 30 April 2026 131.00 (24.76%) 102.40 102.40 - 149.40 3.4625 times
Mon 30 March 2026 105.00 (-10.26%) 116.45 95.00 - 124.00 1.6518 times
Fri 27 February 2026 117.00 (1.74%) 117.30 110.00 - 128.85 1.2633 times
Fri 30 January 2026 115.00 (-7.11%) 124.40 104.05 - 129.10 0.7258 times
Wed 31 December 2025 123.80 (5.18%) 117.70 110.55 - 128.90 0.6346 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 68.73 and 139.63

Yearly Target 153.85
Yearly Target 283.6
Yearly Target 3124.75
Yearly Target 4154.5
Yearly Target 5195.65

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Fri 23 October 2026 113.35 (-8.44%) 124.40 95.00 - 165.90 0.3922 times
Wed 31 December 2025 123.80 (-22.96%) 161.55 110.55 - 169.85 0.4623 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.4714 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.573 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 1.0417 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.2292 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.504 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.289 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0371 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.

Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metroglobl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.75 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 119.37
12 day DMA 126.55
20 day DMA 128.48
35 day DMA 133.12
50 day DMA 134.3
100 day DMA 132.77
150 day DMA 127.11
200 day DMA 124.95

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8121.52123.08
12 day EMA124.04125.98127.36
20 day EMA127.19128.65129.73
35 day EMA130.05131.03131.77
50 day EMA132.42133.2133.8

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA119.37122.7124.22
12 day SMA126.55128.17129.36
20 day SMA128.48129.91131.01
35 day SMA133.12134.05134.88
50 day SMA134.3134.56134.83
100 day SMA132.77132.91133.04
150 day SMA127.11127.12127.1
200 day SMA124.95124.98124.97

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 22.23

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 14.78

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top