Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 118 and 121
| Intraday Target 1 | 117.33 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 120.33333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 123.33 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.00 (-1.6%) | 122.00 | 119.00 - 122.00 | 0.3593 times | Fri 13 February 2026 | 121.95 (-1.89%) | 124.30 | 121.05 - 128.00 | 1.3331 times | Thu 12 February 2026 | 124.30 (5.34%) | 122.00 | 122.00 - 128.85 | 4.7747 times | Wed 11 February 2026 | 118.00 (0.43%) | 120.00 | 115.00 - 120.00 | 1.0121 times | Tue 10 February 2026 | 117.50 (-0.42%) | 118.00 | 116.00 - 121.50 | 0.262 times | Mon 09 February 2026 | 118.00 (1.46%) | 118.00 | 115.75 - 121.70 | 0.3647 times | Fri 06 February 2026 | 116.30 (-4.52%) | 115.25 | 115.05 - 120.60 | 0.154 times | Thu 05 February 2026 | 121.80 (1.25%) | 121.00 | 118.05 - 124.00 | 0.1034 times | Wed 04 February 2026 | 120.30 (6.37%) | 113.00 | 113.00 - 121.50 | 1.4074 times | Tue 03 February 2026 | 113.10 (0.18%) | 110.10 | 110.10 - 120.00 | 0.2291 times | Mon 02 February 2026 | 112.90 (-0.96%) | 115.05 | 112.85 - 115.05 | 0.1923 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 118 and 121
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.00 (-1.6%) | 122.00 | 119.00 - 122.00 | 0.0908 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 1.9582 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.5378 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.3356 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 1.4917 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 1.5263 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.2738 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.3716 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.5074 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 0.9066 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.5613 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.05 and 133.8
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 138.4 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.00 (4.35%) | 117.30 | 110.10 - 128.85 | 0.5257 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.9846 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8609 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4694 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8944 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.99 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.612 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.575 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6108 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4772 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8071 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 99.5 and 124.55
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 117.71666666667 |
| Yearly Target 4 | 131.38 |
| Yearly Target 5 | 142.77 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.00 (-3.07%) | 124.40 | 104.05 - 129.10 | 0.0454 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4809 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.571 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6364 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0837 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.319 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5243 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.3006 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0386 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Metroglobl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.82 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 118.18 |
| 20 day DMA | 116.32 |
| 35 day DMA | 119.04 |
| 50 day DMA | 118.59 |
| 100 day DMA | 121.08 |
| 150 day DMA | 124.44 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 120.58 | 119.89 |
| 12 day EMA | 118.98 | 118.79 | 118.22 |
| 20 day EMA | 118.43 | 118.27 | 117.88 |
| 35 day EMA | 118.15 | 118.04 | 117.81 |
| 50 day EMA | 118.78 | 118.73 | 118.6 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 119.95 | 118.82 |
| 12 day SMA | 118.18 | 117.76 | 116.98 |
| 20 day SMA | 116.32 | 116.27 | 115.98 |
| 35 day SMA | 119.04 | 119.04 | 119 |
| 50 day SMA | 118.59 | 118.59 | 118.54 |
| 100 day SMA | 121.08 | 121.18 | 121.26 |
| 150 day SMA | 124.44 | 124.51 | 124.57 |
| 200 day SMA | 125.72 | 125.76 | 125.81 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 23.53
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 15.65
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
