Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 131.68 and 134.18
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 131.25 |
| Intraday Target 3 | 132.1 |
| Intraday Target 4 | 133.75 |
| Intraday Target 5 | 134.6 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.90 (1.68%) | 131.35 | 130.45 - 132.95 | 0.2586 times | Tue 14 July 2026 | 130.70 (-0.98%) | 132.00 | 130.00 - 132.00 | 0.1539 times | Mon 13 July 2026 | 132.00 (-1.57%) | 141.00 | 132.00 - 141.00 | 0.385 times | Fri 10 July 2026 | 134.10 (1.09%) | 138.80 | 134.00 - 138.80 | 0.4362 times | Thu 09 July 2026 | 132.65 (-2.78%) | 133.75 | 132.40 - 135.65 | 0.5002 times | Wed 08 July 2026 | 136.45 (-7.15%) | 138.50 | 133.30 - 144.20 | 1.8971 times | Tue 07 July 2026 | 146.95 (13.34%) | 128.00 | 128.00 - 159.65 | 6.1062 times | Wed 01 July 2026 | 129.65 (-0.31%) | 128.05 | 127.50 - 131.80 | 0.0506 times | Mon 29 June 2026 | 130.05 (-1.29%) | 129.15 | 129.10 - 134.50 | 0.0026 times | Thu 25 June 2026 | 131.75 (1.35%) | 131.90 | 128.00 - 131.90 | 0.2096 times | Wed 24 June 2026 | 130.00 (0.62%) | 129.50 | 121.50 - 131.90 | 0.1309 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 125.95 and 136.95
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 134.63333333333 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.90 (-0.89%) | 141.00 | 130.00 - 141.00 | 0.4942 times | Fri 10 July 2026 | 134.10 (3.43%) | 128.00 | 128.00 - 159.65 | 5.5398 times | Wed 01 July 2026 | 129.65 (-1.59%) | 129.15 | 127.50 - 134.50 | 0.0329 times | Thu 25 June 2026 | 131.75 (1.15%) | 132.00 | 121.50 - 132.00 | 0.6231 times | Fri 19 June 2026 | 130.25 (-2.47%) | 132.90 | 126.05 - 142.95 | 0.9238 times | Fri 12 June 2026 | 133.55 (2.89%) | 127.20 | 123.30 - 138.30 | 0.7824 times | Fri 05 June 2026 | 129.80 (0.62%) | 129.00 | 123.05 - 135.15 | 0.3605 times | Fri 29 May 2026 | 129.00 (0.74%) | 131.00 | 123.00 - 136.85 | 0.0908 times | Fri 22 May 2026 | 128.05 (-1.65%) | 130.50 | 125.15 - 137.45 | 0.3647 times | Fri 15 May 2026 | 130.20 (-2.03%) | 130.25 | 127.80 - 138.80 | 0.7877 times | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.4302 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 130.2 and 162.35
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 140.01666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.90 (2.19%) | 128.05 | 127.50 - 159.65 | 0.864 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3834 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2384 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.3718 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6085 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2302 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7068 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6179 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.337 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.642 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.7107 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 113.95 and 178.6
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 98.72 |
| Yearly Target 3 | 129.18333333333 |
| Yearly Target 4 | 163.37 |
| Yearly Target 5 | 193.83 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.90 (7.35%) | 124.40 | 95.00 - 159.65 | 0.3405 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.465 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.4863 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5824 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.048 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2426 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.507 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2907 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0374 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term but the sell signal is initial and weak.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 132.47 |
| 12 day DMA | 133.03 |
| 20 day DMA | 131.99 |
| 35 day DMA | 131.33 |
| 50 day DMA | 131.08 |
| 100 day DMA | 122.51 |
| 150 day DMA | 121.15 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 132.72 | 133.73 |
| 12 day EMA | 132.78 | 132.76 | 133.13 |
| 20 day EMA | 132.33 | 132.27 | 132.44 |
| 35 day EMA | 131.79 | 131.72 | 131.78 |
| 50 day EMA | 131.19 | 131.12 | 131.14 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.47 | 133.18 | 136.43 |
| 12 day SMA | 133.03 | 132.63 | 132.59 |
| 20 day SMA | 131.99 | 131.92 | 132 |
| 35 day SMA | 131.33 | 131.12 | 131.11 |
| 50 day SMA | 131.08 | 131.02 | 131.06 |
| 100 day SMA | 122.51 | 122.35 | 122.26 |
| 150 day SMA | 121.15 | 121.08 | 121.02 |
| 200 day SMA | 122.14 | 122.12 | 122.12 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 26.06
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 17.33
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
