GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 32.3 and 35.08
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.763333333333 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 35.54 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.69 (3.57%) | 33.00 | 30.91 - 33.69 | 2.3743 times | Fri 26 December 2025 | 32.53 (-3.18%) | 34.30 | 31.92 - 34.30 | 0.6947 times | Wed 24 December 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.0041 times | Tue 23 December 2025 | 32.00 (0%) | 33.40 | 30.75 - 33.40 | 2.0147 times | Mon 22 December 2025 | 32.00 (1.23%) | 31.61 | 31.35 - 33.00 | 0.4536 times | Thu 18 December 2025 | 31.61 (-4.07%) | 32.95 | 31.61 - 32.99 | 1.0993 times | Wed 17 December 2025 | 32.95 (-4.63%) | 34.55 | 32.95 - 34.55 | 0.6253 times | Tue 16 December 2025 | 34.55 (3.63%) | 34.55 | 34.55 - 34.55 | 0.0041 times | Mon 15 December 2025 | 33.34 (4.97%) | 33.00 | 32.80 - 33.34 | 0.6334 times | Fri 12 December 2025 | 31.76 (-3.9%) | 33.05 | 31.68 - 33.80 | 2.0964 times | Thu 11 December 2025 | 33.05 (2.96%) | 33.00 | 32.12 - 33.70 | 12.1537 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 32.3 and 35.08
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.69 (3.57%) | 33.00 | 30.91 - 33.69 | 0.4438 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.592 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.4415 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 2.873 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.4293 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 2.1603 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 32.50 - 34.66 | 1.4835 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.4247 times | Fri 07 November 2025 | 34.80 (2.65%) | 34.74 | 33.75 - 35.59 | 0.5714 times | Fri 31 October 2025 | 33.90 (-2.45%) | 34.53 | 33.00 - 35.49 | 0.5806 times | Thu 23 October 2025 | 34.75 (-0.17%) | 34.11 | 33.57 - 34.81 | 0.1314 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 30.32 and 34.12
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.69 (-0.91%) | 34.00 | 30.75 - 34.55 | 0.2104 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.2042 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.1316 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 0.752 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.4474 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 0.6498 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.4497 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.3289 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.3485 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 6.4775 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.3395 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 25.35 and 39.1
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 36.313333333333 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.69 (-14.06%) | 39.20 | 30.75 - 44.50 | 0.4692 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.8941 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.4544 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.3355 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.3943 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5154 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2506 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.6864 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.69 |
| 100 day DMA | 34.6 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.66 | 32.73 |
| 12 day EMA | 32.84 | 32.68 | 32.71 |
| 20 day EMA | 32.94 | 32.86 | 32.89 |
| 35 day EMA | 33.25 | 33.22 | 33.26 |
| 50 day EMA | 33.68 | 33.68 | 33.73 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.35 | 32.43 |
| 12 day SMA | 32.77 | 32.62 | 32.6 |
| 20 day SMA | 32.65 | 32.67 | 32.76 |
| 35 day SMA | 33.22 | 33.26 | 33.32 |
| 50 day SMA | 33.69 | 33.7 | 33.74 |
| 100 day SMA | 34.6 | 34.63 | 34.65 |
| 150 day SMA | 35.09 | 35.11 | 35.12 |
| 200 day SMA | 35.59 | 35.63 | 35.69 |


