ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 25.79 and 27.08

Intraday Target 124.8
Intraday Target 225.48
Intraday Target 326.09
Intraday Target 426.77
Intraday Target 527.38

Daily price and volume Golden Tob

Date Closing Open Range Volume
Mon 13 July 2026 26.16 (-2.17%) 26.00 25.41 - 26.70 1.6002 times
Fri 10 July 2026 26.74 (4.86%) 24.50 24.50 - 26.74 1.3799 times
Thu 09 July 2026 25.50 (2%) 25.00 25.00 - 25.50 0.6586 times
Wed 08 July 2026 25.00 (-4.76%) 26.25 25.00 - 26.50 2.0153 times
Tue 07 July 2026 26.25 (3.96%) 25.76 25.52 - 26.25 2.5997 times
Fri 03 July 2026 25.25 (-2.81%) 25.33 25.25 - 25.60 0.2853 times
Wed 01 July 2026 25.98 (-2.66%) 26.69 25.50 - 26.69 0.102 times
Tue 30 June 2026 26.69 (4.42%) 26.00 26.00 - 26.80 1.0366 times
Mon 29 June 2026 25.56 (0.12%) 26.04 25.56 - 26.04 0.1206 times
Thu 25 June 2026 25.53 (1.11%) 26.31 25.30 - 26.31 0.2018 times
Wed 24 June 2026 25.25 (-1.37%) 25.09 25.09 - 26.84 0.5798 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 25.79 and 27.08

Weekly Target 124.8
Weekly Target 225.48
Weekly Target 326.09
Weekly Target 426.77
Weekly Target 527.38

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Mon 13 July 2026 26.16 (-2.17%) 26.00 25.41 - 26.70 0.348 times
Fri 10 July 2026 26.74 (5.9%) 25.76 24.50 - 26.74 1.4472 times
Fri 03 July 2026 25.25 (-1.1%) 26.04 25.25 - 26.80 0.3359 times
Thu 25 June 2026 25.53 (-1.77%) 25.00 25.00 - 26.84 0.4605 times
Fri 19 June 2026 25.99 (0.35%) 24.81 24.81 - 26.39 0.6441 times
Fri 12 June 2026 25.90 (-0.54%) 26.05 24.71 - 26.10 0.8368 times
Fri 05 June 2026 26.04 (-0.8%) 25.00 24.80 - 26.73 1.4265 times
Fri 29 May 2026 26.25 (0.27%) 26.11 24.71 - 27.00 1.1097 times
Fri 22 May 2026 26.18 (-3.04%) 25.71 25.46 - 27.30 2.2905 times
Fri 15 May 2026 27.00 (-4.73%) 28.00 25.00 - 28.00 1.1006 times
Fri 08 May 2026 28.34 (6.62%) 27.90 26.00 - 28.35 3.7942 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 24.21 and 26.45

Monthly Target 123.56
Monthly Target 224.86
Monthly Target 325.8
Monthly Target 427.1
Monthly Target 528.04

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 13 July 2026 26.16 (-1.99%) 26.69 24.50 - 26.74 0.2426 times
Tue 30 June 2026 26.69 (1.68%) 25.00 24.71 - 26.84 0.4672 times
Fri 29 May 2026 26.25 (-1.24%) 27.90 24.71 - 28.35 1.0707 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.6753 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.6807 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.8376 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.9466 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.4289 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3955 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.2548 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.4563 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 16.83 and 29.78

Yearly Target 113.72
Yearly Target 219.94
Yearly Target 326.67
Yearly Target 432.89
Yearly Target 539.62

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 13 July 2026 26.16 (-18.25%) 32.00 20.45 - 33.40 0.1928 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.517 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9843 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.5002 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4702 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7366 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5674 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2759 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7556 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.79
20 day DMA 25.75
35 day DMA 25.71
50 day DMA 26.14
100 day DMA 26.7
150 day DMA 28.34
200 day DMA 29.98

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.9625.57
12 day EMA25.8725.8225.65
20 day EMA25.8525.8225.72
35 day EMA26.0826.0726.03
50 day EMA26.326.3126.29

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.7525.6
12 day SMA25.7925.7825.72
20 day SMA25.7525.6825.64
35 day SMA25.7125.7325.72
50 day SMA26.1426.1726.2
100 day SMA26.726.7526.78
150 day SMA28.3428.428.45
200 day SMA29.9830.0130.06

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top