ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 23.74 and 25.59

Intraday Target 123.24
Intraday Target 224.23
Intraday Target 325.09
Intraday Target 426.08
Intraday Target 526.94

Daily price and volume Golden Tob

Date Closing Open Range Volume
Wed 05 August 2026 25.22 (1.49%) 25.95 24.10 - 25.95 0.0333 times
Tue 04 August 2026 24.85 (-0.56%) 24.99 24.01 - 24.99 0.5886 times
Mon 03 August 2026 24.99 (1.92%) 25.30 24.50 - 25.30 0.5407 times
Fri 31 July 2026 24.52 (1.11%) 23.36 23.36 - 25.38 0.0906 times
Thu 30 July 2026 24.25 (-2.1%) 24.77 24.25 - 24.77 0.1998 times
Wed 29 July 2026 24.77 (1.35%) 24.44 23.60 - 25.66 3.8327 times
Tue 28 July 2026 24.44 (-3.97%) 24.95 24.40 - 24.95 0.6792 times
Mon 27 July 2026 25.45 (1.92%) 25.45 25.45 - 25.45 0.534 times
Thu 23 July 2026 24.97 (-2.08%) 25.10 24.97 - 25.10 0.301 times
Wed 22 July 2026 25.50 (1.92%) 25.63 23.91 - 25.63 3.2002 times
Tue 21 July 2026 25.02 (-0.75%) 26.47 25.02 - 26.47 1.6314 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 23.65 and 25.59

Weekly Target 123.12
Weekly Target 224.17
Weekly Target 325.06
Weekly Target 426.11
Weekly Target 527

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Wed 05 August 2026 25.22 (2.85%) 25.30 24.01 - 25.95 0.2654 times
Fri 31 July 2026 24.52 (-1.8%) 25.45 23.36 - 25.66 1.2183 times
Thu 23 July 2026 24.97 (2.17%) 25.21 23.91 - 26.47 1.1794 times
Fri 17 July 2026 24.44 (-8.6%) 26.00 24.44 - 27.07 4.2318 times
Fri 10 July 2026 26.74 (5.9%) 25.76 24.50 - 26.74 0.8723 times
Fri 03 July 2026 25.25 (-1.1%) 26.04 25.25 - 26.80 0.2025 times
Thu 25 June 2026 25.53 (-1.77%) 25.00 25.00 - 26.84 0.2776 times
Fri 19 June 2026 25.99 (0.35%) 24.81 24.81 - 26.39 0.3883 times
Fri 12 June 2026 25.90 (-0.54%) 26.05 24.71 - 26.10 0.5044 times
Fri 05 June 2026 26.04 (-0.8%) 25.00 24.80 - 26.73 0.8599 times
Fri 29 May 2026 26.25 (0.27%) 26.11 24.71 - 27.00 0.6689 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 23.65 and 25.59

Monthly Target 123.12
Monthly Target 224.17
Monthly Target 325.06
Monthly Target 426.11
Monthly Target 527

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Wed 05 August 2026 25.22 (2.85%) 25.30 24.01 - 25.95 0.0509 times
Fri 31 July 2026 24.52 (-8.13%) 26.69 23.36 - 27.07 1.447 times
Tue 30 June 2026 26.69 (1.68%) 25.00 24.71 - 26.84 0.418 times
Fri 29 May 2026 26.25 (-1.24%) 27.90 24.71 - 28.35 0.958 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.4989 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.2931 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.7494 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.847 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.3838 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3538 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.228 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 16.36 and 29.31

Yearly Target 113.41
Yearly Target 219.31
Yearly Target 326.356666666667
Yearly Target 432.26
Yearly Target 539.31

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Wed 05 August 2026 25.22 (-21.19%) 32.00 20.45 - 33.40 0.2229 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5152 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9809 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.4985 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4651 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7238 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5655 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.275 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.753 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golden Tob 500151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.93
20 day DMA 25.21
35 day DMA 25.41
50 day DMA 25.49
100 day DMA 26.02
150 day DMA 27.55
200 day DMA 29.16

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.7924.76
12 day EMA24.9724.9324.95
20 day EMA25.1225.1125.14
35 day EMA25.325.3125.34
50 day EMA25.525.5125.54

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.6824.59
12 day SMA24.9324.8724.89
20 day SMA25.2125.2125.27
35 day SMA25.4125.425.43
50 day SMA25.4925.5225.55
100 day SMA26.0226.0626.09
150 day SMA27.5527.6127.67
200 day SMA29.1629.2129.27

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top