ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 24.08 and 25.3

Intraday Target 123.07
Intraday Target 223.86
Intraday Target 324.29
Intraday Target 425.08
Intraday Target 525.51

Daily price and volume Golden Tob

Date Closing Open Range Volume
Mon 28 September 2026 24.65 (-0.32%) 23.73 23.50 - 24.72 2.3948 times
Fri 25 September 2026 24.73 (2.87%) 24.55 23.72 - 24.93 0.0381 times
Thu 24 September 2026 24.04 (3.75%) 23.50 23.18 - 24.32 0.6716 times
Wed 23 September 2026 23.17 (0.74%) 23.00 23.00 - 24.15 2.4273 times
Tue 22 September 2026 23.00 (-3.77%) 24.38 23.00 - 24.49 1.3089 times
Mon 21 September 2026 23.90 (-2.89%) 24.60 23.38 - 24.60 0.8054 times
Fri 18 September 2026 24.61 (4.1%) 24.80 24.61 - 24.80 0.0139 times
Thu 17 September 2026 23.64 (-4.14%) 24.66 23.43 - 25.20 1.7594 times
Wed 16 September 2026 24.66 (-4.97%) 24.80 24.66 - 24.80 0.47 times
Tue 15 September 2026 25.95 (2.94%) 26.40 25.95 - 26.40 0.1105 times
Fri 11 September 2026 25.21 (5%) 24.50 24.50 - 25.21 0.3948 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 24.08 and 25.3

Weekly Target 123.07
Weekly Target 223.86
Weekly Target 324.29
Weekly Target 425.08
Weekly Target 525.51

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Mon 28 September 2026 24.65 (-0.32%) 23.73 23.50 - 24.72 1.0125 times
Fri 25 September 2026 24.73 (0.49%) 24.60 23.00 - 24.93 2.2202 times
Fri 18 September 2026 24.61 (-2.38%) 26.40 23.43 - 26.40 0.9952 times
Fri 11 September 2026 25.21 (2.94%) 25.00 24.01 - 26.00 1.2144 times
Fri 04 September 2026 24.49 (1.96%) 24.50 24.01 - 25.25 0.6406 times
Fri 28 August 2026 24.02 (-0.7%) 24.67 24.00 - 24.98 0.756 times
Fri 21 August 2026 24.19 (0.79%) 24.50 24.00 - 25.95 0.4116 times
Fri 14 August 2026 24.00 (-3.85%) 24.51 24.00 - 26.20 0.5271 times
Fri 07 August 2026 24.96 (1.79%) 25.30 24.00 - 25.95 0.6488 times
Fri 31 July 2026 24.52 (-1.8%) 25.45 23.36 - 25.66 1.5737 times
Thu 23 July 2026 24.97 (2.17%) 25.21 23.91 - 26.47 1.5234 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 22.13 and 25.53

Monthly Target 121.28
Monthly Target 222.97
Monthly Target 324.683333333333
Monthly Target 426.37
Monthly Target 528.08

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 28 September 2026 24.65 (-1.99%) 25.00 23.00 - 26.40 0.8211 times
Mon 31 August 2026 25.15 (2.57%) 25.30 24.00 - 26.20 0.3314 times
Fri 31 July 2026 24.52 (-8.13%) 26.69 23.36 - 27.07 1.3343 times
Tue 30 June 2026 26.69 (1.68%) 25.00 24.71 - 26.84 0.3855 times
Fri 29 May 2026 26.25 (-1.24%) 27.90 24.71 - 28.35 0.8833 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.3821 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.0365 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.691 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.781 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.3539 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3263 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 16.08 and 29.03

Yearly Target 113.22
Yearly Target 218.93
Yearly Target 326.166666666667
Yearly Target 431.88
Yearly Target 539.12

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 28 September 2026 24.65 (-22.97%) 32.00 20.45 - 33.40 0.251 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5136 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9778 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.4969 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4605 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7119 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5636 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2741 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7506 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Tob 500151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.3
20 day DMA 24.44
35 day DMA 24.52
50 day DMA 24.65
100 day DMA 25.39
150 day DMA 26.02
200 day DMA 27.42

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.123.78
12 day EMA24.2824.2124.11
20 day EMA24.3824.3524.31
35 day EMA24.5524.5424.53
50 day EMA24.6924.6924.69

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.7723.74
12 day SMA24.324.3524.29
20 day SMA24.4424.4124.4
35 day SMA24.5224.5324.54
50 day SMA24.6524.6824.72
100 day SMA25.3925.4325.46
150 day SMA26.0226.0626.09
200 day SMA27.4227.4727.52

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top