GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 22.01 and 22.01
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.01 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.01 (0.05%) | 22.01 | 22.01 - 22.01 | 0.0217 times | Wed 28 October 2026 | 22.00 (0.55%) | 21.44 | 21.44 - 22.00 | 0.1266 times | Tue 27 October 2026 | 21.88 (4.19%) | 22.00 | 21.88 - 22.00 | 0.2459 times | Fri 23 October 2026 | 21.00 (-4.55%) | 22.00 | 21.00 - 22.00 | 0.0036 times | Thu 22 October 2026 | 22.00 (-0.27%) | 22.50 | 22.00 - 22.50 | 0.9799 times | Wed 21 October 2026 | 22.06 (-4.87%) | 23.01 | 22.06 - 23.69 | 1.5692 times | Mon 19 October 2026 | 23.19 (4.22%) | 22.70 | 22.10 - 23.19 | 0.1482 times | Fri 16 October 2026 | 22.25 (-3.26%) | 24.00 | 22.15 - 24.05 | 5.408 times | Thu 15 October 2026 | 23.00 (-0.82%) | 23.15 | 22.12 - 23.15 | 0.1278 times | Wed 14 October 2026 | 23.19 (2.07%) | 21.61 | 21.61 - 23.19 | 1.3692 times | Tue 13 October 2026 | 22.72 (3.93%) | 22.95 | 22.50 - 22.95 | 0.2893 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 21.73 and 22.3
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.01 (4.81%) | 22.00 | 21.44 - 22.01 | 0.1149 times | Fri 23 October 2026 | 21.00 (-5.62%) | 22.70 | 21.00 - 23.69 | 0.7872 times | Fri 16 October 2026 | 22.25 (-7.25%) | 22.00 | 21.61 - 24.05 | 2.1371 times | Tue 06 October 2026 | 23.99 (1.22%) | 24.17 | 22.52 - 24.34 | 0.5371 times | Thu 01 October 2026 | 23.70 (-4.16%) | 23.73 | 22.26 - 24.72 | 1.2129 times | Fri 25 September 2026 | 24.73 (0.49%) | 24.60 | 23.00 - 24.93 | 1.9857 times | Fri 18 September 2026 | 24.61 (-2.38%) | 26.40 | 23.43 - 26.40 | 0.8901 times | Fri 11 September 2026 | 25.21 (2.94%) | 25.00 | 24.01 - 26.00 | 1.0861 times | Fri 04 September 2026 | 24.49 (1.96%) | 24.50 | 24.01 - 25.25 | 0.5729 times | Fri 28 August 2026 | 24.02 (-0.7%) | 24.67 | 24.00 - 24.98 | 0.6762 times | Fri 21 August 2026 | 24.19 (0.79%) | 24.50 | 24.00 - 25.95 | 0.3681 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 19.84 and 23.18
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.01 (-10.67%) | 22.26 | 21.00 - 24.34 | 0.5362 times | Tue 29 September 2026 | 24.64 (-2.03%) | 25.00 | 23.00 - 26.40 | 0.8456 times | Mon 31 August 2026 | 25.15 (2.57%) | 25.30 | 24.00 - 26.20 | 0.3236 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.303 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.3764 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.8626 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.3497 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 2.9653 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.6748 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.7627 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3456 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 14.76 and 27.71
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.01 (-31.22%) | 32.00 | 20.45 - 33.40 | 0.266 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5127 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9761 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.496 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4579 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7056 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5627 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2736 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7494 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.3 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.95 | 21.93 |
| 12 day EMA | 22.37 | 22.43 | 22.51 |
| 20 day EMA | 22.78 | 22.86 | 22.95 |
| 35 day EMA | 23.32 | 23.4 | 23.48 |
| 50 day EMA | 23.8 | 23.87 | 23.95 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.79 | 22.03 |
| 12 day SMA | 22.26 | 22.43 | 22.56 |
| 20 day SMA | 22.98 | 23.03 | 23.13 |
| 35 day SMA | 23.62 | 23.71 | 23.77 |
| 50 day SMA | 23.93 | 23.98 | 24.05 |
| 100 day SMA | 24.7 | 24.74 | 24.78 |
| 150 day SMA | 25.3 | 25.34 | 25.39 |
| 200 day SMA | 26.6 | 26.66 | 26.72 |


