ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 32.3 and 35.08

Intraday Target 129.98
Intraday Target 231.84
Intraday Target 332.763333333333
Intraday Target 434.62
Intraday Target 535.54

Daily price and volume Golden Tob

Date Closing Open Range Volume
Mon 29 December 2025 33.69 (3.57%) 33.00 30.91 - 33.69 2.3743 times
Fri 26 December 2025 32.53 (-3.18%) 34.30 31.92 - 34.30 0.6947 times
Wed 24 December 2025 33.60 (5%) 33.60 33.60 - 33.60 0.0041 times
Tue 23 December 2025 32.00 (0%) 33.40 30.75 - 33.40 2.0147 times
Mon 22 December 2025 32.00 (1.23%) 31.61 31.35 - 33.00 0.4536 times
Thu 18 December 2025 31.61 (-4.07%) 32.95 31.61 - 32.99 1.0993 times
Wed 17 December 2025 32.95 (-4.63%) 34.55 32.95 - 34.55 0.6253 times
Tue 16 December 2025 34.55 (3.63%) 34.55 34.55 - 34.55 0.0041 times
Mon 15 December 2025 33.34 (4.97%) 33.00 32.80 - 33.34 0.6334 times
Fri 12 December 2025 31.76 (-3.9%) 33.05 31.68 - 33.80 2.0964 times
Thu 11 December 2025 33.05 (2.96%) 33.00 32.12 - 33.70 12.1537 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 32.3 and 35.08

Weekly Target 129.98
Weekly Target 231.84
Weekly Target 332.763333333333
Weekly Target 434.62
Weekly Target 535.54

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Mon 29 December 2025 33.69 (3.57%) 33.00 30.91 - 33.69 0.4438 times
Fri 26 December 2025 32.53 (2.91%) 31.61 30.75 - 34.30 0.592 times
Thu 18 December 2025 31.61 (-0.47%) 33.00 31.61 - 34.55 0.4415 times
Fri 12 December 2025 31.76 (-1.21%) 32.95 31.68 - 33.80 2.873 times
Fri 05 December 2025 32.15 (-5.44%) 34.00 31.44 - 34.50 0.4293 times
Fri 28 November 2025 34.00 (-1.9%) 35.52 34.00 - 35.52 2.1603 times
Fri 21 November 2025 34.66 (2%) 33.98 32.50 - 34.66 1.4835 times
Fri 14 November 2025 33.98 (-2.36%) 35.67 33.10 - 35.67 0.4247 times
Fri 07 November 2025 34.80 (2.65%) 34.74 33.75 - 35.59 0.5714 times
Fri 31 October 2025 33.90 (-2.45%) 34.53 33.00 - 35.49 0.5806 times
Thu 23 October 2025 34.75 (-0.17%) 34.11 33.57 - 34.81 0.1314 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 30.32 and 34.12

Monthly Target 129.2
Monthly Target 231.44
Monthly Target 332.996666666667
Monthly Target 435.24
Monthly Target 536.8

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 29 December 2025 33.69 (-0.91%) 34.00 30.75 - 34.55 0.2104 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.2042 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.1316 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 0.752 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.4474 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 0.6498 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 0.4497 times
Fri 30 May 2025 37.26 (2.11%) 36.00 33.21 - 37.90 0.3289 times
Wed 30 April 2025 36.49 (11.08%) 34.49 32.12 - 37.18 0.3485 times
Fri 28 March 2025 32.85 (-13.55%) 37.00 32.51 - 41.00 6.4775 times
Fri 28 February 2025 38.00 (-0.03%) 40.71 37.31 - 44.50 0.3395 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 25.35 and 39.1

Yearly Target 122.56
Yearly Target 228.13
Yearly Target 336.313333333333
Yearly Target 441.88
Yearly Target 550.06

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 29 December 2025 33.69 (-14.06%) 39.20 30.75 - 44.50 0.4692 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.8941 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.4544 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.3355 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.3943 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5154 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2506 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.6864 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 32.76
12 day DMA 32.77
20 day DMA 32.65
35 day DMA 33.22
50 day DMA 33.69
100 day DMA 34.6
150 day DMA 35.09
200 day DMA 35.59

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.6632.73
12 day EMA32.8432.6832.71
20 day EMA32.9432.8632.89
35 day EMA33.2533.2233.26
50 day EMA33.6833.6833.73

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.3532.43
12 day SMA32.7732.6232.6
20 day SMA32.6532.6732.76
35 day SMA33.2233.2633.32
50 day SMA33.6933.733.74
100 day SMA34.634.6334.65
150 day SMA35.0935.1135.12
200 day SMA35.5935.6335.69

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top