Munafa Stock Market Course + Intraday & FNO calls 
GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 26.03 and 27.07
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.92 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.58 (-3.35%) | 27.55 | 26.51 - 27.55 | 1.0472 times | Wed 29 April 2026 | 27.50 (-1.75%) | 27.98 | 26.80 - 27.99 | 1.3012 times | Tue 28 April 2026 | 27.99 (0.36%) | 27.89 | 26.70 - 28.00 | 1.1219 times | Mon 27 April 2026 | 27.89 (-0.21%) | 27.96 | 26.56 - 27.96 | 0.3262 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.46 | 26.55 - 28.46 | 0.8679 times | Thu 23 April 2026 | 27.91 (0.11%) | 28.00 | 26.50 - 28.00 | 0.9215 times | Wed 22 April 2026 | 27.88 (-0.78%) | 27.39 | 27.39 - 27.89 | 0.7981 times | Tue 21 April 2026 | 28.10 (-4.06%) | 28.51 | 28.10 - 28.98 | 2.2155 times | Mon 20 April 2026 | 29.29 (4.94%) | 28.47 | 27.91 - 29.30 | 0.9672 times | Fri 17 April 2026 | 27.91 (4.3%) | 27.30 | 27.30 - 28.09 | 0.4333 times | Thu 16 April 2026 | 26.76 (4.9%) | 25.51 | 25.51 - 26.76 | 0.6578 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 25.8 and 27.29
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.58 (-4.9%) | 27.96 | 26.51 - 28.00 | 0.7095 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.47 | 26.50 - 29.30 | 1.0783 times | Fri 17 April 2026 | 27.91 (13.13%) | 25.15 | 25.00 - 28.09 | 0.3365 times | Fri 10 April 2026 | 24.67 (11.18%) | 21.20 | 21.09 - 24.75 | 0.5283 times | Thu 02 April 2026 | 22.19 (-2.76%) | 22.36 | 20.45 - 22.75 | 0.3272 times | Fri 27 March 2026 | 22.82 (-18.27%) | 26.60 | 22.82 - 27.36 | 3.4497 times | Fri 20 March 2026 | 27.92 (1.53%) | 28.36 | 26.25 - 28.59 | 0.23 times | Fri 13 March 2026 | 27.50 (-5.89%) | 29.11 | 27.08 - 29.11 | 0.2182 times | Fri 06 March 2026 | 29.22 (2.13%) | 28.04 | 27.75 - 30.14 | 2.3744 times | Fri 27 February 2026 | 28.61 (-0.17%) | 28.66 | 28.41 - 30.00 | 0.7479 times | Fri 20 February 2026 | 28.66 (-4.43%) | 29.99 | 28.61 - 31.58 | 0.1891 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 23.52 and 32.37
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4197 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.1191 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7098 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8022 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3635 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3351 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2159 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.2341 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.7341 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.0663 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.7379 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 17.04 and 29.99
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 26.81 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.58 (-16.94%) | 32.00 | 20.45 - 33.40 | 0.155 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5192 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9885 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5023 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4765 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7527 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5698 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2771 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7589 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term and the buy signal is strong.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.61 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.14 |
| 50 day DMA | 27.08 |
| 100 day DMA | 29.19 |
| 150 day DMA | 31.03 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.76 | 27.89 |
| 12 day EMA | 27.14 | 27.24 | 27.19 |
| 20 day EMA | 26.79 | 26.81 | 26.74 |
| 35 day EMA | 27.02 | 27.05 | 27.02 |
| 50 day EMA | 27.36 | 27.39 | 27.39 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.85 | 27.92 |
| 12 day SMA | 27.61 | 27.55 | 27.31 |
| 20 day SMA | 25.85 | 25.6 | 25.37 |
| 35 day SMA | 26.14 | 26.22 | 26.27 |
| 50 day SMA | 27.08 | 27.13 | 27.18 |
| 100 day SMA | 29.19 | 29.25 | 29.31 |
| 150 day SMA | 31.03 | 31.1 | 31.15 |
| 200 day SMA | 32.15 | 32.2 | 32.23 |
Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
