ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 30.09 and 31.55

Intraday Target 128.87
Intraday Target 229.85
Intraday Target 330.333333333333
Intraday Target 431.31
Intraday Target 531.79

Daily price and volume Golden Tob

Date Closing Open Range Volume
Tue 10 February 2026 30.82 (4.97%) 29.36 29.36 - 30.82 0.5576 times
Mon 09 February 2026 29.36 (-4.98%) 30.90 29.36 - 30.99 1.6545 times
Fri 06 February 2026 30.90 (4.15%) 29.35 28.19 - 30.90 0.1311 times
Thu 05 February 2026 29.67 (-2.66%) 30.50 29.05 - 30.50 0.4115 times
Wed 04 February 2026 30.48 (-0.07%) 29.89 28.98 - 30.50 1.4288 times
Tue 03 February 2026 30.50 (-4.66%) 31.99 30.50 - 31.99 0.7036 times
Mon 02 February 2026 31.99 (-1.84%) 33.40 30.97 - 33.40 0.2539 times
Sun 01 February 2026 32.59 (3.46%) 33.07 32.15 - 33.07 0.4364 times
Fri 30 January 2026 31.50 (0.93%) 31.85 31.22 - 32.00 4.3827 times
Thu 29 January 2026 31.21 (0.48%) 30.45 30.45 - 32.61 0.0398 times
Wed 28 January 2026 31.06 (2.47%) 31.82 31.06 - 31.82 0.1892 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 29.28 and 30.91

Weekly Target 128.76
Weekly Target 229.79
Weekly Target 330.39
Weekly Target 431.42
Weekly Target 532.02

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Tue 10 February 2026 30.82 (-0.26%) 30.90 29.36 - 30.99 0.5571 times
Fri 06 February 2026 30.90 (-1.9%) 33.07 28.19 - 33.40 0.8476 times
Fri 30 January 2026 31.50 (8.02%) 29.89 29.89 - 32.61 1.6601 times
Fri 23 January 2026 29.16 (1.07%) 29.57 27.66 - 31.44 1.3333 times
Fri 16 January 2026 28.85 (-6.48%) 30.85 27.24 - 31.50 0.6562 times
Fri 09 January 2026 30.85 (-1.5%) 32.10 30.55 - 33.30 2.0618 times
Fri 02 January 2026 31.32 (-3.72%) 33.00 30.42 - 33.90 0.7465 times
Fri 26 December 2025 32.53 (2.91%) 31.61 30.75 - 34.30 0.3239 times
Thu 18 December 2025 31.61 (-0.47%) 33.00 31.61 - 34.55 0.2416 times
Fri 12 December 2025 31.76 (-1.21%) 32.95 31.68 - 33.80 1.5719 times
Fri 05 December 2025 32.15 (-5.44%) 34.00 31.44 - 34.50 0.2349 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 26.9 and 32.11

Monthly Target 125.59
Monthly Target 228.21
Monthly Target 330.803333333333
Monthly Target 433.42
Monthly Target 536.01

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Tue 10 February 2026 30.82 (-2.16%) 33.07 28.19 - 33.40 0.2984 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 1.2909 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.5849 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.5393 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.3474 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.9858 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 1.1813 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 1.7159 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 1.1875 times
Fri 30 May 2025 37.26 (2.11%) 36.00 33.21 - 37.90 0.8684 times
Wed 30 April 2025 36.49 (11.08%) 34.49 32.12 - 37.18 0.9204 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 25.95 and 32.11

Yearly Target 124.33
Yearly Target 227.57
Yearly Target 330.486666666667
Yearly Target 433.73
Yearly Target 536.65

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Tue 10 February 2026 30.82 (-3.69%) 32.00 27.24 - 33.40 0.0257 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5268 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 1.003 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.5097 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4981 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.8075 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5782 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2811 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.77 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.87
20 day DMA 30.17
35 day DMA 30.94
50 day DMA 31.44
100 day DMA 33.13
150 day DMA 33.92
200 day DMA 34.4

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.2330.66
12 day EMA30.5330.4830.68
20 day EMA30.6430.6230.75
35 day EMA31.0431.0531.15
50 day EMA31.5531.5831.67

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.1830.71
12 day SMA30.8730.7330.78
20 day SMA30.1730.1330.2
35 day SMA30.9430.9731.07
50 day SMA31.4431.5131.61
100 day SMA33.1333.1833.25
150 day SMA33.9233.9534.01
200 day SMA34.434.4234.45

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top