GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 28.71 and 30.87
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 30.336666666667 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.5 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.29 (-1.72%) | 31.44 | 29.28 - 31.44 | 0.6189 times | Tue 10 February 2026 | 30.82 (4.97%) | 29.36 | 29.36 - 30.82 | 0.5252 times | Mon 09 February 2026 | 29.36 (-4.98%) | 30.90 | 29.36 - 30.99 | 1.5583 times | Fri 06 February 2026 | 30.90 (4.15%) | 29.35 | 28.19 - 30.90 | 0.1235 times | Thu 05 February 2026 | 29.67 (-2.66%) | 30.50 | 29.05 - 30.50 | 0.3876 times | Wed 04 February 2026 | 30.48 (-0.07%) | 29.89 | 28.98 - 30.50 | 1.3457 times | Tue 03 February 2026 | 30.50 (-4.66%) | 31.99 | 30.50 - 31.99 | 0.6627 times | Mon 02 February 2026 | 31.99 (-1.84%) | 33.40 | 30.97 - 33.40 | 0.2391 times | Sun 01 February 2026 | 32.59 (3.46%) | 33.07 | 32.15 - 33.07 | 0.4111 times | Fri 30 January 2026 | 31.50 (0.93%) | 31.85 | 31.22 - 32.00 | 4.1279 times | Thu 29 January 2026 | 31.21 (0.48%) | 30.45 | 30.45 - 32.61 | 0.0375 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 28.71 and 30.87
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.29 (-1.97%) | 30.90 | 29.28 - 31.44 | 0.7109 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.8338 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 1.6331 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 1.3116 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.6455 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 2.0282 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.7343 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.3186 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.2376 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.5463 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.2311 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 26.64 and 31.85
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.29 (-3.84%) | 33.07 | 28.19 - 33.40 | 0.3324 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 1.2864 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5829 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.5374 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3462 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.9789 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.1772 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.7099 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.1833 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.8654 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.9172 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 25.69 and 31.85
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.29 (-5.34%) | 32.00 | 27.24 - 33.40 | 0.0262 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5268 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 1.0029 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5096 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.498 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.8073 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5781 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2811 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7699 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldenTob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.37 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.89 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.43 | 30.23 |
| 12 day EMA | 30.49 | 30.53 | 30.48 |
| 20 day EMA | 30.62 | 30.65 | 30.63 |
| 35 day EMA | 31.03 | 31.07 | 31.09 |
| 50 day EMA | 31.5 | 31.55 | 31.58 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.25 | 30.18 |
| 12 day SMA | 30.86 | 30.87 | 30.73 |
| 20 day SMA | 30.21 | 30.17 | 30.13 |
| 35 day SMA | 30.89 | 30.94 | 30.97 |
| 50 day SMA | 31.37 | 31.44 | 31.51 |
| 100 day SMA | 33.08 | 33.13 | 33.18 |
| 150 day SMA | 33.89 | 33.92 | 33.95 |
| 200 day SMA | 34.39 | 34.4 | 34.42 |


