ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 33.6 and 33.6

Intraday Target 133.6
Intraday Target 233.6
Intraday Target 333.6
Intraday Target 433.6
Intraday Target 533.6

Daily price and volume Golden Tob

Date Closing Open Range Volume
Wed 24 December 2025 33.60 (5%) 33.60 33.60 - 33.60 0.0021 times
Tue 23 December 2025 32.00 (0%) 33.40 30.75 - 33.40 1.0548 times
Mon 22 December 2025 32.00 (1.23%) 31.61 31.35 - 33.00 0.2375 times
Thu 18 December 2025 31.61 (-4.07%) 32.95 31.61 - 32.99 0.5755 times
Wed 17 December 2025 32.95 (-4.63%) 34.55 32.95 - 34.55 0.3273 times
Tue 16 December 2025 34.55 (3.63%) 34.55 34.55 - 34.55 0.0021 times
Mon 15 December 2025 33.34 (4.97%) 33.00 32.80 - 33.34 0.3316 times
Fri 12 December 2025 31.76 (-3.9%) 33.05 31.68 - 33.80 1.0976 times
Thu 11 December 2025 33.05 (2.96%) 33.00 32.12 - 33.70 6.3629 times
Wed 10 December 2025 32.10 (0.31%) 33.51 32.10 - 33.51 0.0086 times
Tue 09 December 2025 32.00 (-0.78%) 32.00 32.00 - 32.00 0.4279 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 32.18 and 35.03

Weekly Target 129.8
Weekly Target 231.7
Weekly Target 332.65
Weekly Target 434.55
Weekly Target 535.5

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Wed 24 December 2025 33.60 (6.3%) 31.61 30.75 - 33.60 0.4835 times
Thu 18 December 2025 31.61 (-0.47%) 33.00 31.61 - 34.55 0.462 times
Fri 12 December 2025 31.76 (-1.21%) 32.95 31.68 - 33.80 3.0059 times
Fri 05 December 2025 32.15 (-5.44%) 34.00 31.44 - 34.50 0.4492 times
Fri 28 November 2025 34.00 (-1.9%) 35.52 34.00 - 35.52 2.2602 times
Fri 21 November 2025 34.66 (2%) 33.98 32.50 - 34.66 1.5521 times
Fri 14 November 2025 33.98 (-2.36%) 35.67 33.10 - 35.67 0.4444 times
Fri 07 November 2025 34.80 (2.65%) 34.74 33.75 - 35.59 0.5978 times
Fri 31 October 2025 33.90 (-2.45%) 34.53 33.00 - 35.49 0.6074 times
Thu 23 October 2025 34.75 (-0.17%) 34.11 33.57 - 34.81 0.1375 times
Fri 17 October 2025 34.81 (-2.57%) 35.73 33.65 - 35.73 0.7281 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 30.28 and 34.08

Monthly Target 129.17
Monthly Target 231.38
Monthly Target 332.966666666667
Monthly Target 435.18
Monthly Target 536.77

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Wed 24 December 2025 33.60 (-1.18%) 34.00 30.75 - 34.55 0.1856 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.2048 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.1319 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 0.7539 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.4485 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 0.6515 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 0.4508 times
Fri 30 May 2025 37.26 (2.11%) 36.00 33.21 - 37.90 0.3297 times
Wed 30 April 2025 36.49 (11.08%) 34.49 32.12 - 37.18 0.3494 times
Fri 28 March 2025 32.85 (-13.55%) 37.00 32.51 - 41.00 6.4938 times
Fri 28 February 2025 38.00 (-0.03%) 40.71 37.31 - 44.50 0.3404 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 25.3 and 39.05

Yearly Target 122.53
Yearly Target 228.07
Yearly Target 336.283333333333
Yearly Target 441.82
Yearly Target 550.03

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Wed 24 December 2025 33.60 (-14.29%) 39.20 30.75 - 44.50 0.4683 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.8942 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.4544 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.3357 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.3947 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5155 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2507 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.6865 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.6
20 day DMA 32.76
35 day DMA 33.32
50 day DMA 33.74
100 day DMA 34.65
150 day DMA 35.12
200 day DMA 35.69

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7332.2932.43
12 day EMA32.7132.5532.65
20 day EMA32.8932.8132.9
35 day EMA33.2933.2733.34
50 day EMA33.7433.7533.82

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.6232.89
12 day SMA32.632.4832.53
20 day SMA32.7632.8232.95
35 day SMA33.3233.3333.41
50 day SMA33.7433.7533.82
100 day SMA34.6534.6834.71
150 day SMA35.1235.1535.17
200 day SMA35.6935.7435.8

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top