ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 23.63 and 24.87

Intraday Target 123.34
Intraday Target 223.92
Intraday Target 324.583333333333
Intraday Target 425.16
Intraday Target 525.82

Daily price and volume Golden Tob

Date Closing Open Range Volume
Fri 04 September 2026 24.49 (-1.05%) 25.25 24.01 - 25.25 0.0637 times
Thu 03 September 2026 24.75 (-0.36%) 24.52 24.52 - 24.99 1.7553 times
Wed 02 September 2026 24.84 (3.46%) 25.21 24.51 - 25.21 0.1024 times
Tue 01 September 2026 24.01 (-4.53%) 25.00 24.01 - 25.00 2.0349 times
Mon 31 August 2026 25.15 (4.7%) 24.50 24.02 - 25.15 0.5592 times
Fri 28 August 2026 24.02 (-1.96%) 24.40 24.00 - 24.50 2.9513 times
Thu 27 August 2026 24.50 (-1.92%) 24.97 24.00 - 24.98 1.3234 times
Wed 26 August 2026 24.98 (1.26%) 24.18 24.00 - 24.98 1.0493 times
Tue 25 August 2026 24.67 (1.98%) 24.67 24.67 - 24.67 0.0055 times
Fri 21 August 2026 24.19 (-4.5%) 25.33 24.19 - 25.95 0.155 times
Thu 20 August 2026 25.33 (3.35%) 24.52 24.52 - 25.33 0.5233 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 23.63 and 24.87

Weekly Target 123.34
Weekly Target 223.92
Weekly Target 324.583333333333
Weekly Target 425.16
Weekly Target 525.82

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Fri 04 September 2026 24.49 (1.96%) 24.50 24.01 - 25.25 0.4952 times
Fri 28 August 2026 24.02 (-0.7%) 24.67 24.00 - 24.98 0.5844 times
Fri 21 August 2026 24.19 (0.79%) 24.50 24.00 - 25.95 0.3182 times
Fri 14 August 2026 24.00 (-3.85%) 24.51 24.00 - 26.20 0.4074 times
Fri 07 August 2026 24.96 (1.79%) 25.30 24.00 - 25.95 0.5016 times
Fri 31 July 2026 24.52 (-1.8%) 25.45 23.36 - 25.66 1.2166 times
Thu 23 July 2026 24.97 (2.17%) 25.21 23.91 - 26.47 1.1777 times
Fri 17 July 2026 24.44 (-8.6%) 26.00 24.44 - 27.07 4.2256 times
Fri 10 July 2026 26.74 (5.9%) 25.76 24.50 - 26.74 0.8711 times
Fri 03 July 2026 25.25 (-1.1%) 26.04 25.25 - 26.80 0.2022 times
Thu 25 June 2026 25.53 (-1.77%) 25.00 25.00 - 26.84 0.2772 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 23.63 and 24.87

Monthly Target 123.34
Monthly Target 223.92
Monthly Target 324.583333333333
Monthly Target 425.16
Monthly Target 525.82

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 04 September 2026 24.49 (-2.62%) 25.00 24.01 - 25.25 0.0829 times
Mon 31 August 2026 25.15 (2.57%) 25.30 24.00 - 26.20 0.358 times
Fri 31 July 2026 24.52 (-8.13%) 26.69 23.36 - 27.07 1.4416 times
Tue 30 June 2026 26.69 (1.68%) 25.00 24.71 - 26.84 0.4165 times
Fri 29 May 2026 26.25 (-1.24%) 27.90 24.71 - 28.35 0.9544 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.4932 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.2807 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.7466 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.8438 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.3823 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3525 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 16 and 28.95

Yearly Target 113.16
Yearly Target 218.83
Yearly Target 326.113333333333
Yearly Target 431.78
Yearly Target 539.06

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 04 September 2026 24.49 (-23.47%) 32.00 20.45 - 33.40 0.2321 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5147 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9799 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.498 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4636 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7199 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5649 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2747 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7523 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.62
20 day DMA 24.62
35 day DMA 24.77
50 day DMA 25.08
100 day DMA 25.59
150 day DMA 26.62
200 day DMA 28.14

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6424.59
12 day EMA24.6224.6424.62
20 day EMA24.6824.724.7
35 day EMA24.8824.924.91
50 day EMA25.0825.125.11

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5524.5
12 day SMA24.6224.6724.61
20 day SMA24.6224.6624.66
35 day SMA24.7724.8224.87
50 day SMA25.0825.1125.14
100 day SMA25.5925.5625.53
150 day SMA26.6226.6526.68
200 day SMA28.1428.1928.24

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top