GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 23.63 and 24.87
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.583333333333 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.82 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.49 (-1.05%) | 25.25 | 24.01 - 25.25 | 0.0637 times | Thu 03 September 2026 | 24.75 (-0.36%) | 24.52 | 24.52 - 24.99 | 1.7553 times | Wed 02 September 2026 | 24.84 (3.46%) | 25.21 | 24.51 - 25.21 | 0.1024 times | Tue 01 September 2026 | 24.01 (-4.53%) | 25.00 | 24.01 - 25.00 | 2.0349 times | Mon 31 August 2026 | 25.15 (4.7%) | 24.50 | 24.02 - 25.15 | 0.5592 times | Fri 28 August 2026 | 24.02 (-1.96%) | 24.40 | 24.00 - 24.50 | 2.9513 times | Thu 27 August 2026 | 24.50 (-1.92%) | 24.97 | 24.00 - 24.98 | 1.3234 times | Wed 26 August 2026 | 24.98 (1.26%) | 24.18 | 24.00 - 24.98 | 1.0493 times | Tue 25 August 2026 | 24.67 (1.98%) | 24.67 | 24.67 - 24.67 | 0.0055 times | Fri 21 August 2026 | 24.19 (-4.5%) | 25.33 | 24.19 - 25.95 | 0.155 times | Thu 20 August 2026 | 25.33 (3.35%) | 24.52 | 24.52 - 25.33 | 0.5233 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 23.63 and 24.87
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.49 (1.96%) | 24.50 | 24.01 - 25.25 | 0.4952 times | Fri 28 August 2026 | 24.02 (-0.7%) | 24.67 | 24.00 - 24.98 | 0.5844 times | Fri 21 August 2026 | 24.19 (0.79%) | 24.50 | 24.00 - 25.95 | 0.3182 times | Fri 14 August 2026 | 24.00 (-3.85%) | 24.51 | 24.00 - 26.20 | 0.4074 times | Fri 07 August 2026 | 24.96 (1.79%) | 25.30 | 24.00 - 25.95 | 0.5016 times | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.2166 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.1777 times | Fri 17 July 2026 | 24.44 (-8.6%) | 26.00 | 24.44 - 27.07 | 4.2256 times | Fri 10 July 2026 | 26.74 (5.9%) | 25.76 | 24.50 - 26.74 | 0.8711 times | Fri 03 July 2026 | 25.25 (-1.1%) | 26.04 | 25.25 - 26.80 | 0.2022 times | Thu 25 June 2026 | 25.53 (-1.77%) | 25.00 | 25.00 - 26.84 | 0.2772 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 23.63 and 24.87
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.49 (-2.62%) | 25.00 | 24.01 - 25.25 | 0.0829 times | Mon 31 August 2026 | 25.15 (2.57%) | 25.30 | 24.00 - 26.20 | 0.358 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.4416 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.4165 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.9544 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4932 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2807 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7466 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8438 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3823 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3525 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 16 and 28.95
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.49 (-23.47%) | 32.00 | 20.45 - 33.40 | 0.2321 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5147 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9799 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.498 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4636 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7199 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5649 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2747 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7523 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.62 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.64 | 24.59 |
| 12 day EMA | 24.62 | 24.64 | 24.62 |
| 20 day EMA | 24.68 | 24.7 | 24.7 |
| 35 day EMA | 24.88 | 24.9 | 24.91 |
| 50 day EMA | 25.08 | 25.1 | 25.11 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.55 | 24.5 |
| 12 day SMA | 24.62 | 24.67 | 24.61 |
| 20 day SMA | 24.62 | 24.66 | 24.66 |
| 35 day SMA | 24.77 | 24.82 | 24.87 |
| 50 day SMA | 25.08 | 25.11 | 25.14 |
| 100 day SMA | 25.59 | 25.56 | 25.53 |
| 150 day SMA | 26.62 | 26.65 | 26.68 |
| 200 day SMA | 28.14 | 28.19 | 28.24 |


