ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 21.67 and 22.33

Intraday Target 121.12
Intraday Target 221.56
Intraday Target 321.78
Intraday Target 422.22
Intraday Target 522.44

Daily price and volume Golden Tob

Date Closing Open Range Volume
Fri 30 October 2026 22.00 (-0.05%) 21.34 21.34 - 22.00 0.1891 times
Thu 29 October 2026 22.01 (0.05%) 22.01 22.01 - 22.01 0.0247 times
Wed 28 October 2026 22.00 (0.55%) 21.44 21.44 - 22.00 0.1439 times
Tue 27 October 2026 21.88 (4.19%) 22.00 21.88 - 22.00 0.2795 times
Fri 23 October 2026 21.00 (-4.55%) 22.00 21.00 - 22.00 0.0041 times
Thu 22 October 2026 22.00 (-0.27%) 22.50 22.00 - 22.50 1.1139 times
Wed 21 October 2026 22.06 (-4.87%) 23.01 22.06 - 23.69 1.7838 times
Mon 19 October 2026 23.19 (4.22%) 22.70 22.10 - 23.19 0.1685 times
Fri 16 October 2026 22.25 (-3.26%) 24.00 22.15 - 24.05 6.1474 times
Thu 15 October 2026 23.00 (-0.82%) 23.15 22.12 - 23.15 0.1452 times
Wed 14 October 2026 23.19 (2.07%) 21.61 21.61 - 23.19 1.5564 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 21.67 and 22.34

Weekly Target 121.11
Weekly Target 221.56
Weekly Target 321.783333333333
Weekly Target 422.23
Weekly Target 522.45

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Fri 30 October 2026 22.00 (4.76%) 22.00 21.34 - 22.01 0.1625 times
Fri 23 October 2026 21.00 (-5.62%) 22.70 21.00 - 23.69 0.7834 times
Fri 16 October 2026 22.25 (-7.25%) 22.00 21.61 - 24.05 2.1268 times
Tue 06 October 2026 23.99 (1.22%) 24.17 22.52 - 24.34 0.5345 times
Thu 01 October 2026 23.70 (-4.16%) 23.73 22.26 - 24.72 1.207 times
Fri 25 September 2026 24.73 (0.49%) 24.60 23.00 - 24.93 1.9761 times
Fri 18 September 2026 24.61 (-2.38%) 26.40 23.43 - 26.40 0.8858 times
Fri 11 September 2026 25.21 (2.94%) 25.00 24.01 - 26.00 1.0809 times
Fri 04 September 2026 24.49 (1.96%) 24.50 24.01 - 25.25 0.5701 times
Fri 28 August 2026 24.02 (-0.7%) 24.67 24.00 - 24.98 0.6729 times
Fri 21 August 2026 24.19 (0.79%) 24.50 24.00 - 25.95 0.3663 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 19.83 and 23.17

Monthly Target 119.11
Monthly Target 220.55
Monthly Target 322.446666666667
Monthly Target 423.89
Monthly Target 525.79

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 30 October 2026 22.00 (-10.71%) 22.26 21.00 - 24.34 0.5431 times
Tue 29 September 2026 24.64 (-2.03%) 25.00 23.00 - 26.40 0.845 times
Mon 31 August 2026 25.15 (2.57%) 25.30 24.00 - 26.20 0.3234 times
Fri 31 July 2026 24.52 (-8.13%) 26.69 23.36 - 27.07 1.3021 times
Tue 30 June 2026 26.69 (1.68%) 25.00 24.71 - 26.84 0.3762 times
Fri 29 May 2026 26.25 (-1.24%) 27.90 24.71 - 28.35 0.862 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.3487 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 2.9632 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.6744 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.7621 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.3453 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 14.75 and 27.7

Yearly Target 112.33
Yearly Target 217.17
Yearly Target 325.283333333333
Yearly Target 430.12
Yearly Target 538.23

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 30 October 2026 22.00 (-31.25%) 32.00 20.45 - 33.40 0.2662 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5127 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9761 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.496 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4579 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7055 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5627 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2736 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7493 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldenTob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.28
20 day DMA 22.93
35 day DMA 23.56
50 day DMA 23.87
100 day DMA 24.65
150 day DMA 25.25
200 day DMA 26.55

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9721.95
12 day EMA22.3122.3722.43
20 day EMA22.7122.7822.86
35 day EMA23.2623.3323.41
50 day EMA23.7523.8223.89

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7821.79
12 day SMA22.2822.2622.43
20 day SMA22.9322.9823.03
35 day SMA23.5623.6223.71
50 day SMA23.8723.9323.98
100 day SMA24.6524.724.74
150 day SMA25.2525.325.34
200 day SMA26.5526.626.66

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top