Munafa Stock Market Course + Intraday & FNO calls 
GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 28.13 and 29.63
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.83 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.00 (0.52%) | 29.57 | 28.75 - 30.25 | 0.2723 times | Fri 16 January 2026 | 28.85 (0.66%) | 27.24 | 27.24 - 30.09 | 1.0187 times | Wed 14 January 2026 | 28.66 (-2.85%) | 30.97 | 28.66 - 30.97 | 0.4323 times | Tue 13 January 2026 | 29.50 (-1.67%) | 30.75 | 29.50 - 31.50 | 0.38 times | Mon 12 January 2026 | 30.00 (-2.76%) | 30.85 | 29.31 - 30.85 | 0.5176 times | Fri 09 January 2026 | 30.85 (-4.01%) | 32.14 | 30.55 - 32.14 | 0.0389 times | Thu 08 January 2026 | 32.14 (3.64%) | 30.90 | 30.90 - 32.15 | 1.6021 times | Wed 07 January 2026 | 31.01 (-0.13%) | 31.82 | 30.88 - 32.60 | 4.5834 times | Tue 06 January 2026 | 31.05 (-4.43%) | 33.30 | 31.05 - 33.30 | 0.905 times | Mon 05 January 2026 | 32.49 (3.74%) | 32.10 | 31.32 - 32.88 | 0.2498 times | Fri 02 January 2026 | 31.32 (-4.95%) | 32.95 | 31.32 - 32.95 | 0.6627 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 28.13 and 29.63
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.00 (0.52%) | 29.57 | 28.75 - 30.25 | 0.0962 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.8299 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 2.6077 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.9441 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.4097 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.3055 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.9882 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.2971 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 1.495 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 32.50 - 34.66 | 1.0266 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.2939 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 25.09 and 31.15
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.00 (-9.38%) | 32.00 | 27.24 - 33.30 | 0.671 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5848 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.5392 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3474 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.9854 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.1811 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.7155 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.1872 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.8682 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.9202 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 17.1006 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 25.09 and 31.15
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 29.846666666667 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.00 (-9.38%) | 32.00 | 27.24 - 33.30 | 0.0109 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5277 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 1.0046 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5105 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.5005 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.8138 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5791 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2816 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7712 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
GoldenTob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.59 |
| 100 day DMA | 33.98 |
| 150 day DMA | 34.6 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.53 | 29.87 |
| 12 day EMA | 30.31 | 30.55 | 30.86 |
| 20 day EMA | 30.98 | 31.19 | 31.44 |
| 35 day EMA | 31.8 | 31.96 | 32.14 |
| 50 day EMA | 32.41 | 32.55 | 32.7 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.57 | 30.23 |
| 12 day SMA | 30.65 | 30.9 | 31.17 |
| 20 day SMA | 31.36 | 31.56 | 31.85 |
| 35 day SMA | 31.97 | 32.12 | 32.29 |
| 50 day SMA | 32.59 | 32.7 | 32.81 |
| 100 day SMA | 33.98 | 34.04 | 34.1 |
| 150 day SMA | 34.6 | 34.64 | 34.7 |
| 200 day SMA | 34.95 | 35.01 | 35.05 |
Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
