ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 26.58 and 28

Intraday Target 126.27
Intraday Target 226.89
Intraday Target 327.693333333333
Intraday Target 428.31
Intraday Target 529.11

Daily price and volume Golden Tob

Date Closing Open Range Volume
Fri 13 March 2026 27.50 (-3.51%) 28.49 27.08 - 28.50 0.1092 times
Thu 12 March 2026 28.50 (2.44%) 29.02 28.50 - 29.02 0.0203 times
Wed 11 March 2026 27.82 (-1.38%) 28.21 27.31 - 28.95 0.1424 times
Tue 10 March 2026 28.21 (0.68%) 28.00 28.00 - 28.99 0.2857 times
Mon 09 March 2026 28.02 (-4.11%) 29.11 28.00 - 29.11 0.2797 times
Fri 06 March 2026 29.22 (-0.14%) 29.58 29.11 - 30.00 0.0518 times
Thu 05 March 2026 29.26 (-0.51%) 30.14 29.26 - 30.14 0.025 times
Wed 04 March 2026 29.41 (4.89%) 28.05 28.05 - 29.44 0.7751 times
Mon 02 March 2026 28.04 (-1.99%) 28.04 27.75 - 28.10 8.2594 times
Fri 27 February 2026 28.61 (0%) 29.00 28.41 - 29.00 0.0514 times
Thu 26 February 2026 28.61 (-1.34%) 30.00 28.61 - 30.00 2.136 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 26.28 and 28.31

Weekly Target 125.87
Weekly Target 226.68
Weekly Target 327.896666666667
Weekly Target 428.71
Weekly Target 529.93

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Fri 13 March 2026 27.50 (-5.89%) 29.11 27.08 - 29.11 0.3913 times
Fri 06 March 2026 29.22 (2.13%) 28.04 27.75 - 30.14 4.2579 times
Fri 27 February 2026 28.61 (-0.17%) 28.66 28.41 - 30.00 1.3412 times
Fri 20 February 2026 28.66 (-4.43%) 29.99 28.61 - 31.58 0.339 times
Fri 13 February 2026 29.99 (-2.94%) 30.90 28.78 - 31.44 0.5054 times
Fri 06 February 2026 30.90 (-1.9%) 33.07 28.19 - 33.40 0.409 times
Fri 30 January 2026 31.50 (8.02%) 29.89 29.89 - 32.61 0.8011 times
Fri 23 January 2026 29.16 (1.07%) 29.57 27.66 - 31.44 0.6434 times
Fri 16 January 2026 28.85 (-6.48%) 30.85 27.24 - 31.50 0.3167 times
Fri 09 January 2026 30.85 (-1.5%) 32.10 30.55 - 33.30 0.9949 times
Fri 02 January 2026 31.32 (-3.72%) 33.00 30.42 - 33.90 0.3602 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 25.76 and 28.82

Monthly Target 125.18
Monthly Target 226.34
Monthly Target 328.24
Monthly Target 429.4
Monthly Target 531.3

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 13 March 2026 27.50 (-3.88%) 28.04 27.08 - 30.14 1.7024 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.9501 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 1.0738 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.4866 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.4486 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.289 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.6518 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.9826 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 1.4273 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 0.9877 times
Fri 30 May 2025 37.26 (2.11%) 36.00 33.21 - 37.90 0.7224 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 24.13 and 30.45

Yearly Target 123.01
Yearly Target 225.25
Yearly Target 329.326666666667
Yearly Target 431.57
Yearly Target 535.65

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 13 March 2026 27.50 (-14.06%) 32.00 27.08 - 33.40 0.072 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5241 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9978 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.507 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4903 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7879 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5752 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2797 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.766 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.49

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.

GoldenTob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.52
20 day DMA 28.95
35 day DMA 29.65
50 day DMA 29.87
100 day DMA 31.73
150 day DMA 32.99
200 day DMA 33.76

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.3728.31
12 day EMA28.528.6828.71
20 day EMA28.8829.0229.08
35 day EMA29.4129.5229.58
50 day EMA29.9330.0330.09

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.3528.51
12 day SMA28.5228.6528.66
20 day SMA28.9529.0329.12
35 day SMA29.6529.7229.73
50 day SMA29.8729.9630.03
100 day SMA31.7331.831.86
150 day SMA32.9933.0433.08
200 day SMA33.7633.833.83

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top