GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 24.08 and 25.3
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.51 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.65 (-0.32%) | 23.73 | 23.50 - 24.72 | 2.3948 times | Fri 25 September 2026 | 24.73 (2.87%) | 24.55 | 23.72 - 24.93 | 0.0381 times | Thu 24 September 2026 | 24.04 (3.75%) | 23.50 | 23.18 - 24.32 | 0.6716 times | Wed 23 September 2026 | 23.17 (0.74%) | 23.00 | 23.00 - 24.15 | 2.4273 times | Tue 22 September 2026 | 23.00 (-3.77%) | 24.38 | 23.00 - 24.49 | 1.3089 times | Mon 21 September 2026 | 23.90 (-2.89%) | 24.60 | 23.38 - 24.60 | 0.8054 times | Fri 18 September 2026 | 24.61 (4.1%) | 24.80 | 24.61 - 24.80 | 0.0139 times | Thu 17 September 2026 | 23.64 (-4.14%) | 24.66 | 23.43 - 25.20 | 1.7594 times | Wed 16 September 2026 | 24.66 (-4.97%) | 24.80 | 24.66 - 24.80 | 0.47 times | Tue 15 September 2026 | 25.95 (2.94%) | 26.40 | 25.95 - 26.40 | 0.1105 times | Fri 11 September 2026 | 25.21 (5%) | 24.50 | 24.50 - 25.21 | 0.3948 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 24.08 and 25.3
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.65 (-0.32%) | 23.73 | 23.50 - 24.72 | 1.0125 times | Fri 25 September 2026 | 24.73 (0.49%) | 24.60 | 23.00 - 24.93 | 2.2202 times | Fri 18 September 2026 | 24.61 (-2.38%) | 26.40 | 23.43 - 26.40 | 0.9952 times | Fri 11 September 2026 | 25.21 (2.94%) | 25.00 | 24.01 - 26.00 | 1.2144 times | Fri 04 September 2026 | 24.49 (1.96%) | 24.50 | 24.01 - 25.25 | 0.6406 times | Fri 28 August 2026 | 24.02 (-0.7%) | 24.67 | 24.00 - 24.98 | 0.756 times | Fri 21 August 2026 | 24.19 (0.79%) | 24.50 | 24.00 - 25.95 | 0.4116 times | Fri 14 August 2026 | 24.00 (-3.85%) | 24.51 | 24.00 - 26.20 | 0.5271 times | Fri 07 August 2026 | 24.96 (1.79%) | 25.30 | 24.00 - 25.95 | 0.6488 times | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.5737 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.5234 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 22.13 and 25.53
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.65 (-1.99%) | 25.00 | 23.00 - 26.40 | 0.8211 times | Mon 31 August 2026 | 25.15 (2.57%) | 25.30 | 24.00 - 26.20 | 0.3314 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.3343 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.3855 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.8833 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.3821 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.0365 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.691 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.781 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3539 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3263 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 16.08 and 29.03
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.65 (-22.97%) | 32.00 | 20.45 - 33.40 | 0.251 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5136 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9778 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.4969 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4605 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7119 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5636 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2741 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7506 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Tob 500151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.02 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.1 | 23.78 |
| 12 day EMA | 24.28 | 24.21 | 24.11 |
| 20 day EMA | 24.38 | 24.35 | 24.31 |
| 35 day EMA | 24.55 | 24.54 | 24.53 |
| 50 day EMA | 24.69 | 24.69 | 24.69 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.77 | 23.74 |
| 12 day SMA | 24.3 | 24.35 | 24.29 |
| 20 day SMA | 24.44 | 24.41 | 24.4 |
| 35 day SMA | 24.52 | 24.53 | 24.54 |
| 50 day SMA | 24.65 | 24.68 | 24.72 |
| 100 day SMA | 25.39 | 25.43 | 25.46 |
| 150 day SMA | 26.02 | 26.06 | 26.09 |
| 200 day SMA | 27.42 | 27.47 | 27.52 |


