ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 25.17 and 26.92

Intraday Target 123.98
Intraday Target 224.61
Intraday Target 325.726666666667
Intraday Target 426.36
Intraday Target 527.48

Daily price and volume Golden Tob

Date Closing Open Range Volume
Wed 24 June 2026 25.25 (-1.37%) 25.09 25.09 - 26.84 0.8929 times
Tue 23 June 2026 25.60 (-1.5%) 26.10 25.60 - 26.10 0.3929 times
Mon 22 June 2026 25.99 (0%) 25.00 25.00 - 25.99 1.6643 times
Fri 19 June 2026 25.99 (1.84%) 25.01 25.01 - 25.99 0.1607 times
Thu 18 June 2026 25.52 (-2.41%) 26.00 25.52 - 26.15 1.5643 times
Wed 17 June 2026 26.15 (0.42%) 25.52 25.31 - 26.39 1.0821 times
Tue 16 June 2026 26.04 (4.75%) 25.50 25.50 - 26.10 0.9321 times
Mon 15 June 2026 24.86 (-4.02%) 24.81 24.81 - 26.29 0.8214 times
Fri 12 June 2026 25.90 (3.6%) 26.10 25.01 - 26.10 0.7036 times
Thu 11 June 2026 25.00 (1.17%) 25.22 25.00 - 25.22 1.7857 times
Wed 10 June 2026 24.71 (-4.96%) 26.00 24.71 - 26.00 0.4214 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 25.13 and 26.97

Weekly Target 123.86
Weekly Target 224.55
Weekly Target 325.696666666667
Weekly Target 426.39
Weekly Target 527.54

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Wed 24 June 2026 25.25 (-2.85%) 25.00 25.00 - 26.84 0.2122 times
Fri 19 June 2026 25.99 (0.35%) 24.81 24.81 - 26.39 0.328 times
Fri 12 June 2026 25.90 (-0.54%) 26.05 24.71 - 26.10 0.4261 times
Fri 05 June 2026 26.04 (-0.8%) 25.00 24.80 - 26.73 0.7264 times
Fri 29 May 2026 26.25 (0.27%) 26.11 24.71 - 27.00 0.5651 times
Fri 22 May 2026 26.18 (-3.04%) 25.71 25.46 - 27.30 1.1665 times
Fri 15 May 2026 27.00 (-4.73%) 28.00 25.00 - 28.00 0.5605 times
Fri 08 May 2026 28.34 (6.62%) 27.90 26.00 - 28.35 1.9322 times
Thu 30 April 2026 26.58 (-4.9%) 27.96 26.51 - 28.00 1.6203 times
Fri 24 April 2026 27.95 (0.14%) 28.47 26.50 - 29.30 2.4626 times
Fri 17 April 2026 27.91 (13.13%) 25.15 25.00 - 28.09 0.7686 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 24.98 and 27.11

Monthly Target 123.47
Monthly Target 224.36
Monthly Target 325.6
Monthly Target 426.49
Monthly Target 527.73

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Wed 24 June 2026 25.25 (-3.81%) 25.00 24.71 - 26.84 0.3839 times
Fri 29 May 2026 26.25 (-1.24%) 27.90 24.71 - 28.35 0.9581 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.4991 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.2935 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.7495 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.8471 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.3838 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3539 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.228 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.3031 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.7752 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 16.38 and 29.33

Yearly Target 113.42
Yearly Target 219.33
Yearly Target 326.366666666667
Yearly Target 432.28
Yearly Target 539.32

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Wed 24 June 2026 25.25 (-21.09%) 32.00 20.45 - 33.40 0.1868 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5174 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.985 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.5005 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4712 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7391 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5678 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2761 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7561 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.58
20 day DMA 25.57
35 day DMA 26.06
50 day DMA 26.4
100 day DMA 27.22
150 day DMA 28.87
200 day DMA 30.47

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.7625.84
12 day EMA25.6525.7225.74
20 day EMA25.6925.7425.76
35 day EMA25.8425.8725.89
50 day EMA26.0426.0726.09

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.8525.94
12 day SMA25.5825.5425.58
20 day SMA25.5725.6125.58
35 day SMA26.0626.0826.11
50 day SMA26.426.3726.33
100 day SMA27.2227.2627.3
150 day SMA28.8728.9328.98
200 day SMA30.4730.5230.57

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top