GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 25.17 and 26.92
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 27.48 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.25 (-1.37%) | 25.09 | 25.09 - 26.84 | 0.8929 times | Tue 23 June 2026 | 25.60 (-1.5%) | 26.10 | 25.60 - 26.10 | 0.3929 times | Mon 22 June 2026 | 25.99 (0%) | 25.00 | 25.00 - 25.99 | 1.6643 times | Fri 19 June 2026 | 25.99 (1.84%) | 25.01 | 25.01 - 25.99 | 0.1607 times | Thu 18 June 2026 | 25.52 (-2.41%) | 26.00 | 25.52 - 26.15 | 1.5643 times | Wed 17 June 2026 | 26.15 (0.42%) | 25.52 | 25.31 - 26.39 | 1.0821 times | Tue 16 June 2026 | 26.04 (4.75%) | 25.50 | 25.50 - 26.10 | 0.9321 times | Mon 15 June 2026 | 24.86 (-4.02%) | 24.81 | 24.81 - 26.29 | 0.8214 times | Fri 12 June 2026 | 25.90 (3.6%) | 26.10 | 25.01 - 26.10 | 0.7036 times | Thu 11 June 2026 | 25.00 (1.17%) | 25.22 | 25.00 - 25.22 | 1.7857 times | Wed 10 June 2026 | 24.71 (-4.96%) | 26.00 | 24.71 - 26.00 | 0.4214 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 25.13 and 26.97
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.25 (-2.85%) | 25.00 | 25.00 - 26.84 | 0.2122 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.328 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.4261 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 0.7264 times | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 0.5651 times | Fri 22 May 2026 | 26.18 (-3.04%) | 25.71 | 25.46 - 27.30 | 1.1665 times | Fri 15 May 2026 | 27.00 (-4.73%) | 28.00 | 25.00 - 28.00 | 0.5605 times | Fri 08 May 2026 | 28.34 (6.62%) | 27.90 | 26.00 - 28.35 | 1.9322 times | Thu 30 April 2026 | 26.58 (-4.9%) | 27.96 | 26.51 - 28.00 | 1.6203 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.47 | 26.50 - 29.30 | 2.4626 times | Fri 17 April 2026 | 27.91 (13.13%) | 25.15 | 25.00 - 28.09 | 0.7686 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 24.98 and 27.11
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.25 (-3.81%) | 25.00 | 24.71 - 26.84 | 0.3839 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.9581 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4991 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2935 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7495 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8471 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3838 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3539 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.228 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.3031 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.7752 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 16.38 and 29.33
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.25 (-21.09%) | 32.00 | 20.45 - 33.40 | 0.1868 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5174 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.985 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5005 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4712 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7391 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5678 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2761 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7561 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.22 |
| 150 day DMA | 28.87 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.76 | 25.84 |
| 12 day EMA | 25.65 | 25.72 | 25.74 |
| 20 day EMA | 25.69 | 25.74 | 25.76 |
| 35 day EMA | 25.84 | 25.87 | 25.89 |
| 50 day EMA | 26.04 | 26.07 | 26.09 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.85 | 25.94 |
| 12 day SMA | 25.58 | 25.54 | 25.58 |
| 20 day SMA | 25.57 | 25.61 | 25.58 |
| 35 day SMA | 26.06 | 26.08 | 26.11 |
| 50 day SMA | 26.4 | 26.37 | 26.33 |
| 100 day SMA | 27.22 | 27.26 | 27.3 |
| 150 day SMA | 28.87 | 28.93 | 28.98 |
| 200 day SMA | 30.47 | 30.52 | 30.57 |


