ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 28.05 and 30.9

Intraday Target 125.88
Intraday Target 227.36
Intraday Target 328.726666666667
Intraday Target 430.21
Intraday Target 531.58

Daily price and volume Golden Tob

Date Closing Open Range Volume
Fri 16 January 2026 28.85 (0.66%) 27.24 27.24 - 30.09 0.9804 times
Wed 14 January 2026 28.66 (-2.85%) 30.97 28.66 - 30.97 0.4161 times
Tue 13 January 2026 29.50 (-1.67%) 30.75 29.50 - 31.50 0.3657 times
Mon 12 January 2026 30.00 (-2.76%) 30.85 29.31 - 30.85 0.4981 times
Fri 09 January 2026 30.85 (-4.01%) 32.14 30.55 - 32.14 0.0374 times
Thu 08 January 2026 32.14 (3.64%) 30.90 30.90 - 32.15 1.5419 times
Wed 07 January 2026 31.01 (-0.13%) 31.82 30.88 - 32.60 4.4112 times
Tue 06 January 2026 31.05 (-4.43%) 33.30 31.05 - 33.30 0.871 times
Mon 05 January 2026 32.49 (3.74%) 32.10 31.32 - 32.88 0.2404 times
Fri 02 January 2026 31.32 (-4.95%) 32.95 31.32 - 32.95 0.6378 times
Thu 01 January 2026 32.95 (2.97%) 32.00 30.42 - 33.00 0.6205 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 25.92 and 30.18

Weekly Target 124.94
Weekly Target 226.89
Weekly Target 329.196666666667
Weekly Target 431.15
Weekly Target 533.46

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Fri 16 January 2026 28.85 (-6.48%) 30.85 27.24 - 31.50 0.8139 times
Fri 09 January 2026 30.85 (-1.5%) 32.10 30.55 - 33.30 2.5572 times
Fri 02 January 2026 31.32 (-3.72%) 33.00 30.42 - 33.90 0.9258 times
Fri 26 December 2025 32.53 (2.91%) 31.61 30.75 - 34.30 0.4017 times
Thu 18 December 2025 31.61 (-0.47%) 33.00 31.61 - 34.55 0.2996 times
Fri 12 December 2025 31.76 (-1.21%) 32.95 31.68 - 33.80 1.9496 times
Fri 05 December 2025 32.15 (-5.44%) 34.00 31.44 - 34.50 0.2913 times
Fri 28 November 2025 34.00 (-1.9%) 35.52 34.00 - 35.52 1.466 times
Fri 21 November 2025 34.66 (2%) 33.98 32.50 - 34.66 1.0067 times
Fri 14 November 2025 33.98 (-2.36%) 35.67 33.10 - 35.67 0.2882 times
Fri 07 November 2025 34.80 (2.65%) 34.74 33.75 - 35.59 0.3877 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 25.02 and 31.08

Monthly Target 123.74
Monthly Target 226.29
Monthly Target 329.796666666667
Monthly Target 432.35
Monthly Target 535.86

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 16 January 2026 28.85 (-9.84%) 32.00 27.24 - 33.30 0.6559 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.5858 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.5401 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.3479 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.9886 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 1.183 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 1.7183 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 1.1891 times
Fri 30 May 2025 37.26 (2.11%) 36.00 33.21 - 37.90 0.8697 times
Wed 30 April 2025 36.49 (11.08%) 34.49 32.12 - 37.18 0.9217 times
Fri 28 March 2025 32.85 (-13.55%) 37.00 32.51 - 41.00 17.1283 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 25.02 and 31.08

Yearly Target 123.74
Yearly Target 226.29
Yearly Target 329.796666666667
Yearly Target 432.35
Yearly Target 535.86

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 16 January 2026 28.85 (-9.84%) 32.00 27.24 - 33.30 0.0106 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5277 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 1.0047 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.5105 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.5006 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.8139 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5791 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2816 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7713 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Tob 500151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.33

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.

GoldenTob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.9
20 day DMA 31.56
35 day DMA 32.12
50 day DMA 32.7
100 day DMA 34.04
150 day DMA 34.64
200 day DMA 35.01

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.8730.48
12 day EMA30.5530.8631.26
20 day EMA31.1931.4431.73
35 day EMA31.9632.1432.34
50 day EMA32.5532.732.86

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5730.2330.7
12 day SMA30.931.1731.58
20 day SMA31.5631.8532.08
35 day SMA32.1232.2932.46
50 day SMA32.732.8132.93
100 day SMA34.0434.134.18
150 day SMA34.6434.734.74
200 day SMA35.0135.0535.1

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top