GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 33.6 and 33.6
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 33.6 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.0021 times | Tue 23 December 2025 | 32.00 (0%) | 33.40 | 30.75 - 33.40 | 1.0548 times | Mon 22 December 2025 | 32.00 (1.23%) | 31.61 | 31.35 - 33.00 | 0.2375 times | Thu 18 December 2025 | 31.61 (-4.07%) | 32.95 | 31.61 - 32.99 | 0.5755 times | Wed 17 December 2025 | 32.95 (-4.63%) | 34.55 | 32.95 - 34.55 | 0.3273 times | Tue 16 December 2025 | 34.55 (3.63%) | 34.55 | 34.55 - 34.55 | 0.0021 times | Mon 15 December 2025 | 33.34 (4.97%) | 33.00 | 32.80 - 33.34 | 0.3316 times | Fri 12 December 2025 | 31.76 (-3.9%) | 33.05 | 31.68 - 33.80 | 1.0976 times | Thu 11 December 2025 | 33.05 (2.96%) | 33.00 | 32.12 - 33.70 | 6.3629 times | Wed 10 December 2025 | 32.10 (0.31%) | 33.51 | 32.10 - 33.51 | 0.0086 times | Tue 09 December 2025 | 32.00 (-0.78%) | 32.00 | 32.00 - 32.00 | 0.4279 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 32.18 and 35.03
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.60 (6.3%) | 31.61 | 30.75 - 33.60 | 0.4835 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.462 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 3.0059 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.4492 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 2.2602 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 32.50 - 34.66 | 1.5521 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.4444 times | Fri 07 November 2025 | 34.80 (2.65%) | 34.74 | 33.75 - 35.59 | 0.5978 times | Fri 31 October 2025 | 33.90 (-2.45%) | 34.53 | 33.00 - 35.49 | 0.6074 times | Thu 23 October 2025 | 34.75 (-0.17%) | 34.11 | 33.57 - 34.81 | 0.1375 times | Fri 17 October 2025 | 34.81 (-2.57%) | 35.73 | 33.65 - 35.73 | 0.7281 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 30.28 and 34.08
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.60 (-1.18%) | 34.00 | 30.75 - 34.55 | 0.1856 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.2048 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.1319 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 0.7539 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.4485 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 0.6515 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.4508 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.3297 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.3494 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 6.4938 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.3404 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 25.3 and 39.05
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.60 (-14.29%) | 39.20 | 30.75 - 44.50 | 0.4683 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.8942 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.4544 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.3357 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.3947 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5155 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2507 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.6865 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.74 |
| 100 day DMA | 34.65 |
| 150 day DMA | 35.12 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.29 | 32.43 |
| 12 day EMA | 32.71 | 32.55 | 32.65 |
| 20 day EMA | 32.89 | 32.81 | 32.9 |
| 35 day EMA | 33.29 | 33.27 | 33.34 |
| 50 day EMA | 33.74 | 33.75 | 33.82 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.62 | 32.89 |
| 12 day SMA | 32.6 | 32.48 | 32.53 |
| 20 day SMA | 32.76 | 32.82 | 32.95 |
| 35 day SMA | 33.32 | 33.33 | 33.41 |
| 50 day SMA | 33.74 | 33.75 | 33.82 |
| 100 day SMA | 34.65 | 34.68 | 34.71 |
| 150 day SMA | 35.12 | 35.15 | 35.17 |
| 200 day SMA | 35.69 | 35.74 | 35.8 |


