ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 71.19 and 73.09
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 71.536666666667 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 73.44 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.05 (1.75%) | 70.50 | 70.33 - 72.23 | 0.5887 times | Fri 14 August 2026 | 70.81 (-2.93%) | 73.00 | 70.50 - 73.01 | 0.8141 times | Thu 13 August 2026 | 72.95 (-1.07%) | 74.00 | 72.49 - 74.00 | 0.5818 times | Wed 12 August 2026 | 73.74 (0.23%) | 73.18 | 72.00 - 74.19 | 1.0816 times | Tue 11 August 2026 | 73.57 (-0.73%) | 74.89 | 73.24 - 77.05 | 0.9585 times | Mon 10 August 2026 | 74.11 (2.92%) | 71.40 | 70.91 - 76.25 | 2.1797 times | Fri 07 August 2026 | 72.01 (-0.14%) | 73.08 | 71.20 - 73.36 | 1.4908 times | Thu 06 August 2026 | 72.11 (0.33%) | 72.29 | 71.69 - 72.70 | 0.436 times | Wed 05 August 2026 | 71.87 (0.46%) | 71.54 | 71.13 - 74.17 | 1.1571 times | Tue 04 August 2026 | 71.54 (-0.25%) | 72.50 | 71.16 - 72.50 | 0.7115 times | Mon 03 August 2026 | 71.72 (1.34%) | 70.81 | 70.81 - 73.00 | 0.8708 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 71.19 and 73.09
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.05 (1.75%) | 70.50 | 70.33 - 72.23 | 0.1029 times | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.982 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.8159 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.4747 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.7509 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.6518 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.7548 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 2.3615 times | Thu 25 June 2026 | 78.77 (-2.97%) | 81.30 | 78.21 - 85.67 | 1.2178 times | Fri 19 June 2026 | 81.18 (13.16%) | 73.34 | 73.33 - 82.30 | 1.8876 times | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 1.258 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 71.19 and 77.91
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.05 (1.81%) | 70.81 | 70.33 - 77.05 | 0.3116 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.5572 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.2122 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3055 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4502 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.16 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5119 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6035 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7557 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1322 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6492 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 48.25 and 83.93
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 75.996666666667 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 111.68 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.05 (-8.09%) | 78.40 | 60.13 - 95.81 | 0.6485 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0697 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5708 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2582 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5088 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7685 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6592 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4594 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0569 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 72.27 |
| 20 day DMA | 72.02 |
| 35 day DMA | 74.06 |
| 50 day DMA | 74.86 |
| 100 day DMA | 77.94 |
| 150 day DMA | 75.77 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.34 | 73.11 |
| 12 day EMA | 72.43 | 72.5 | 72.81 |
| 20 day EMA | 72.77 | 72.85 | 73.06 |
| 35 day EMA | 73.58 | 73.67 | 73.84 |
| 50 day EMA | 74.74 | 74.85 | 75.01 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 73.04 | 73.28 |
| 12 day SMA | 72.27 | 72.16 | 72.26 |
| 20 day SMA | 72.02 | 72.11 | 72.3 |
| 35 day SMA | 74.06 | 74.25 | 74.51 |
| 50 day SMA | 74.86 | 74.92 | 75.01 |
| 100 day SMA | 77.94 | 77.95 | 77.93 |
| 150 day SMA | 75.77 | 75.8 | 75.84 |
| 200 day SMA | 76.48 | 76.6 | 76.72 |


