Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 78.01 and 82.78
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 78.85 |
| Intraday Target 3 | 81.926666666667 |
| Intraday Target 4 | 83.62 |
| Intraday Target 5 | 86.7 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.55 (-3.88%) | 81.41 | 80.23 - 85.00 | 0.6747 times | Fri 04 September 2026 | 83.80 (-0.1%) | 83.85 | 82.61 - 84.77 | 0.4462 times | Thu 03 September 2026 | 83.88 (-1.39%) | 86.29 | 83.26 - 87.79 | 0.56 times | Wed 02 September 2026 | 85.06 (1.42%) | 82.99 | 82.33 - 86.30 | 1.1524 times | Tue 01 September 2026 | 83.87 (0.62%) | 84.47 | 83.45 - 86.95 | 0.7679 times | Mon 31 August 2026 | 83.35 (2.19%) | 81.60 | 81.33 - 84.60 | 1.5696 times | Fri 28 August 2026 | 81.56 (3.27%) | 79.55 | 78.85 - 82.50 | 0.8907 times | Thu 27 August 2026 | 78.98 (1.67%) | 78.49 | 77.36 - 81.22 | 0.7382 times | Wed 26 August 2026 | 77.68 (1.41%) | 76.41 | 76.41 - 79.65 | 1.3433 times | Tue 25 August 2026 | 76.60 (2.71%) | 74.24 | 74.24 - 78.06 | 1.8572 times | Mon 24 August 2026 | 74.58 (1.17%) | 74.82 | 72.35 - 74.88 | 1.0218 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 78.01 and 82.78
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.55 (-3.88%) | 81.41 | 80.23 - 85.00 | 0.3482 times | Fri 04 September 2026 | 83.80 (2.75%) | 81.60 | 81.33 - 87.79 | 2.32 times | Fri 28 August 2026 | 81.56 (10.63%) | 74.82 | 72.35 - 82.50 | 3.0193 times | Fri 21 August 2026 | 73.72 (4.11%) | 70.50 | 70.33 - 74.50 | 0.5379 times | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.8367 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.6952 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.4044 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.6398 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.5554 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.6431 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 2.0121 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 76.61 and 84.17
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.55 (-3.36%) | 84.47 | 80.23 - 87.79 | 0.3558 times | Mon 31 August 2026 | 83.35 (17.78%) | 70.81 | 70.33 - 84.60 | 1.1293 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.5545 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.2064 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.2992 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4432 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1496 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5094 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6006 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.752 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1268 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 70.34 and 106.02
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 78.83 |
| Yearly Target 4 | 97.53 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.55 (2.76%) | 78.40 | 60.13 - 95.81 | 0.7352 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0586 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5545 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2347 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.4931 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7605 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6524 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4547 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0563 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elec Casting 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.57
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term and the buy signal is strong.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 80.3 |
| 20 day DMA | 77.08 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.41 |
| 100 day DMA | 78.01 |
| 150 day DMA | 76.37 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 83.25 | 82.98 |
| 12 day EMA | 80.47 | 80.45 | 79.84 |
| 20 day EMA | 78.68 | 78.48 | 77.92 |
| 35 day EMA | 77.46 | 77.28 | 76.9 |
| 50 day EMA | 76.64 | 76.48 | 76.18 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.99 | 83.54 |
| 12 day SMA | 80.3 | 79.58 | 78.57 |
| 20 day SMA | 77.08 | 76.75 | 76.16 |
| 35 day SMA | 74.82 | 74.63 | 74.37 |
| 50 day SMA | 75.41 | 75.37 | 75.29 |
| 100 day SMA | 78.01 | 78.02 | 78.01 |
| 150 day SMA | 76.37 | 76.31 | 76.22 |
| 200 day SMA | 75.76 | 75.76 | 75.74 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
