Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 77.58 and 79.38
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 77.09 |
| Intraday Target 3 | 78.056666666667 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.86 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.93 (-0.42%) | 77.22 | 77.22 - 79.02 | 0.3821 times | Thu 02 July 2026 | 78.26 (-2.27%) | 80.92 | 77.84 - 80.92 | 0.3483 times | Wed 01 July 2026 | 80.08 (-0.02%) | 79.84 | 79.18 - 81.31 | 1.2206 times | Tue 30 June 2026 | 80.10 (4.38%) | 77.50 | 76.30 - 82.89 | 3.4675 times | Mon 29 June 2026 | 76.74 (-2.58%) | 78.78 | 75.93 - 78.89 | 0.5875 times | Thu 25 June 2026 | 78.77 (-1.38%) | 80.80 | 78.21 - 83.60 | 1.0239 times | Wed 24 June 2026 | 79.87 (-2.14%) | 80.97 | 79.00 - 81.60 | 0.6074 times | Tue 23 June 2026 | 81.62 (-1.82%) | 83.74 | 81.18 - 85.23 | 0.6265 times | Mon 22 June 2026 | 83.13 (2.4%) | 81.30 | 81.30 - 85.67 | 0.8395 times | Fri 19 June 2026 | 81.18 (0.31%) | 81.59 | 80.00 - 82.30 | 0.8966 times | Thu 18 June 2026 | 80.93 (2.61%) | 79.80 | 78.64 - 81.50 | 1.0076 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 73.45 and 80.41
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 1.2857 times | Thu 25 June 2026 | 78.77 (-2.97%) | 81.30 | 78.21 - 85.67 | 0.663 times | Fri 19 June 2026 | 81.18 (13.16%) | 73.34 | 73.33 - 82.30 | 1.0277 times | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 0.6849 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 0.7828 times | Fri 29 May 2026 | 77.41 (-0.85%) | 79.79 | 76.06 - 84.45 | 0.6384 times | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.2309 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.6123 times | Fri 08 May 2026 | 92.20 (12.43%) | 83.59 | 83.14 - 95.81 | 1.8546 times | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 1.2197 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 1.0508 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 75.53 and 79.62
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.93 (-2.71%) | 79.84 | 77.22 - 81.31 | 0.1269 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.2237 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3178 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.464 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1805 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5167 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6093 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7628 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.143 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6553 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9664 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 51.19 and 86.87
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 77.956666666667 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 113.64 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.93 (-0.59%) | 78.40 | 60.13 - 95.81 | 0.593 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0768 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5813 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2732 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5188 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7736 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6636 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4625 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0573 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term and the buy signal is strong.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 79.79 |
| 20 day DMA | 77.2 |
| 35 day DMA | 77.85 |
| 50 day DMA | 80.35 |
| 100 day DMA | 77.25 |
| 150 day DMA | 75.91 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.11 | 79.54 |
| 12 day EMA | 78.7 | 78.84 | 78.95 |
| 20 day EMA | 78.52 | 78.58 | 78.61 |
| 35 day EMA | 79.33 | 79.41 | 79.48 |
| 50 day EMA | 80.25 | 80.34 | 80.43 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 78.79 | 79.11 |
| 12 day SMA | 79.79 | 79.74 | 79.72 |
| 20 day SMA | 77.2 | 77.05 | 76.91 |
| 35 day SMA | 77.85 | 78.07 | 78.27 |
| 50 day SMA | 80.35 | 80.34 | 80.35 |
| 100 day SMA | 77.25 | 77.19 | 77.12 |
| 150 day SMA | 75.91 | 75.89 | 75.89 |
| 200 day SMA | 79.95 | 80.05 | 80.14 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
