ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 76.12 and 81.9
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 77.74 |
| Intraday Target 4 | 80.27 |
| Intraday Target 5 | 83.52 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.02 (1.3%) | 75.21 | 75.21 - 80.99 | 1.9286 times | Fri 26 December 2025 | 76.03 (-0.6%) | 76.01 | 75.82 - 77.13 | 0.8535 times | Wed 24 December 2025 | 76.49 (-0.97%) | 77.25 | 76.20 - 78.01 | 0.7936 times | Tue 23 December 2025 | 77.24 (2.55%) | 75.30 | 74.92 - 78.20 | 1.1755 times | Mon 22 December 2025 | 75.32 (2.39%) | 73.60 | 73.60 - 76.35 | 0.8821 times | Fri 19 December 2025 | 73.56 (-0.9%) | 74.24 | 72.57 - 74.42 | 0.8198 times | Thu 18 December 2025 | 74.23 (-0.24%) | 74.41 | 73.30 - 75.01 | 0.6626 times | Wed 17 December 2025 | 74.41 (-0.12%) | 73.25 | 73.25 - 75.48 | 0.7943 times | Tue 16 December 2025 | 74.50 (-0.6%) | 74.90 | 73.35 - 74.90 | 0.9551 times | Mon 15 December 2025 | 74.95 (4.9%) | 71.25 | 70.88 - 75.30 | 1.135 times | Fri 12 December 2025 | 71.45 (0.49%) | 71.89 | 70.66 - 72.20 | 0.5644 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 76.12 and 81.9
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 77.74 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.02 (1.3%) | 75.21 | 75.21 - 80.99 | 0.275 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.5282 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.6226 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.1561 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.8887 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0397 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.5855 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.1321 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.9105 times | Fri 31 October 2025 | 91.32 (-3.09%) | 92.48 | 90.90 - 93.80 | 0.8616 times | Thu 23 October 2025 | 94.23 (-1.95%) | 96.10 | 94.00 - 97.05 | 0.2794 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 71.52 and 86.5
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.02 (3.94%) | 73.11 | 66.01 - 80.99 | 0.6022 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 0.9835 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5639 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8315 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7329 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1383 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.1644 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.0966 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.707 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.1796 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8319 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 30.37 and 112.66
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 97.11 |
| Yearly Target 4 | 128.21 |
| Yearly Target 5 | 179.4 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.02 (-44.65%) | 140.60 | 66.01 - 148.30 | 1.0205 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5056 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.1644 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.4461 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7366 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6318 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4404 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0545 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elec Casting 500128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 74.69 |
| 20 day DMA | 73.32 |
| 35 day DMA | 75.32 |
| 50 day DMA | 80.48 |
| 100 day DMA | 89.83 |
| 150 day DMA | 99.43 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 75.78 | 75.65 |
| 12 day EMA | 75.1 | 74.75 | 74.52 |
| 20 day EMA | 75.18 | 74.99 | 74.88 |
| 35 day EMA | 77.93 | 77.98 | 78.09 |
| 50 day EMA | 81.17 | 81.34 | 81.56 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 75.73 | 75.37 |
| 12 day SMA | 74.69 | 74.13 | 73.7 |
| 20 day SMA | 73.32 | 73.17 | 73.1 |
| 35 day SMA | 75.32 | 75.64 | 75.98 |
| 50 day SMA | 80.48 | 80.79 | 81.15 |
| 100 day SMA | 89.83 | 90.17 | 90.54 |
| 150 day SMA | 99.43 | 99.64 | 99.86 |
| 200 day SMA | 99.36 | 99.47 | 99.61 |


