Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 82.77 and 89.83
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 84.113333333333 |
| Intraday Target 4 | 88.49 |
| Intraday Target 5 | 91.17 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.80 (8.29%) | 79.89 | 79.74 - 86.80 | 1.7725 times | Fri 24 April 2026 | 79.23 (0.48%) | 78.91 | 77.98 - 80.03 | 0.5502 times | Thu 23 April 2026 | 78.85 (-1.3%) | 80.39 | 78.60 - 81.60 | 1.4644 times | Wed 22 April 2026 | 79.89 (2.65%) | 78.00 | 78.00 - 80.93 | 0.6198 times | Tue 21 April 2026 | 77.83 (-0.66%) | 79.10 | 77.66 - 79.45 | 0.7979 times | Mon 20 April 2026 | 78.35 (-2.89%) | 81.00 | 77.94 - 81.05 | 0.9643 times | Fri 17 April 2026 | 80.68 (-4.79%) | 82.17 | 80.36 - 84.64 | 1.7204 times | Thu 16 April 2026 | 84.74 (0.45%) | 85.67 | 83.05 - 85.90 | 0.4974 times | Wed 15 April 2026 | 84.36 (3.04%) | 83.60 | 82.87 - 85.87 | 1.1621 times | Mon 13 April 2026 | 81.87 (-0.86%) | 82.00 | 79.10 - 83.30 | 0.4509 times | Fri 10 April 2026 | 82.58 (-2.01%) | 81.00 | 81.00 - 86.03 | 0.5964 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 82.77 and 89.83
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.80 (8.29%) | 79.89 | 79.74 - 86.80 | 0.3694 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 0.9162 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.7983 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.798 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 0.8982 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.3801 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.5482 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 2.6433 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.4099 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.2386 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.2217 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 80.86 and 91.75
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 82.836666666667 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.80 (16.54%) | 78.35 | 75.91 - 86.80 | 1.1945 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1313 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5051 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5955 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7456 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1172 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6405 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9446 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8325 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2931 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4586 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 72.97 and 99.64
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 77.576666666667 |
| Yearly Target 4 | 95.02 |
| Yearly Target 5 | 104.25 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.80 (9.45%) | 78.40 | 60.13 - 86.80 | 0.3706 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1053 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6231 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.3333 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.559 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7941 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6811 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4747 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0588 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elec Casting 500128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.42
Tomorrow's movement Prediction of Elec Casting 500128 looks bullish. It has broken an important Moving average of 79.55 with high volumes
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElecCasting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 81.54 |
| 20 day DMA | 80.47 |
| 35 day DMA | 75.9 |
| 50 day DMA | 74.76 |
| 100 day DMA | 73.98 |
| 150 day DMA | 79.36 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 79.47 | 79.59 |
| 12 day EMA | 80.68 | 79.75 | 79.85 |
| 20 day EMA | 79.57 | 78.92 | 78.89 |
| 35 day EMA | 77.72 | 77.24 | 77.12 |
| 50 day EMA | 75.19 | 74.76 | 74.58 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 78.83 | 79.12 |
| 12 day SMA | 81.54 | 81.26 | 81.13 |
| 20 day SMA | 80.47 | 79.93 | 79.5 |
| 35 day SMA | 75.9 | 75.39 | 75.1 |
| 50 day SMA | 74.76 | 74.52 | 74.37 |
| 100 day SMA | 73.98 | 73.86 | 73.83 |
| 150 day SMA | 79.36 | 79.44 | 79.56 |
| 200 day SMA | 86.68 | 86.88 | 87.13 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
