Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 74.53 and 80.04
| Intraday Target 1 | 73.33 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 78.843333333333 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 84.35 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.10 (-4.73%) | 81.97 | 76.46 - 81.97 | 1.1978 times | Fri 15 May 2026 | 81.98 (-2.09%) | 84.92 | 81.74 - 85.34 | 0.4819 times | Thu 14 May 2026 | 83.73 (-2.46%) | 87.37 | 81.90 - 87.37 | 0.4793 times | Wed 13 May 2026 | 85.84 (0.94%) | 84.60 | 84.60 - 87.00 | 0.5183 times | Tue 12 May 2026 | 85.04 (-3.94%) | 88.00 | 84.68 - 89.75 | 0.5387 times | Mon 11 May 2026 | 88.53 (-3.98%) | 92.50 | 88.00 - 92.50 | 0.5809 times | Fri 08 May 2026 | 92.20 (0.89%) | 94.52 | 90.27 - 94.52 | 0.8545 times | Thu 07 May 2026 | 91.39 (-2.47%) | 94.00 | 90.95 - 94.40 | 1.1996 times | Wed 06 May 2026 | 93.70 (0.41%) | 93.78 | 92.55 - 95.81 | 1.4369 times | Tue 05 May 2026 | 93.32 (5.43%) | 90.28 | 87.82 - 94.49 | 2.7121 times | Mon 04 May 2026 | 88.51 (7.93%) | 83.59 | 83.14 - 92.50 | 1.6691 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 74.53 and 80.04
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.10 (-4.73%) | 81.97 | 76.46 - 81.97 | 0.2511 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.5448 times | Fri 08 May 2026 | 92.20 (12.43%) | 83.59 | 83.14 - 95.81 | 1.6502 times | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 1.0852 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 0.935 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.8146 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.8143 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 0.9166 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.4083 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.5799 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 2.6974 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 67.61 and 86.96
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.10 (-4.77%) | 83.59 | 76.46 - 95.81 | 0.8368 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4662 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1837 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5175 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6102 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.764 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1447 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6563 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9678 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.853 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.3249 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 51.28 and 86.96
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 78.013333333333 |
| Yearly Target 4 | 95.9 |
| Yearly Target 5 | 113.69 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.10 (-0.37%) | 78.40 | 60.13 - 95.81 | 0.4543 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0946 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6074 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.3107 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5439 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7864 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6745 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4701 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0582 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElecCasting in short term but the sell signal is initial and weak.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 87.03 |
| 20 day DMA | 84.63 |
| 35 day DMA | 82.77 |
| 50 day DMA | 78.74 |
| 100 day DMA | 76 |
| 150 day DMA | 78.34 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 84.85 | 86.28 |
| 12 day EMA | 84.65 | 85.84 | 86.54 |
| 20 day EMA | 84.23 | 84.87 | 85.17 |
| 35 day EMA | 81.56 | 81.76 | 81.75 |
| 50 day EMA | 78.37 | 78.38 | 78.23 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 85.02 | 87.07 |
| 12 day SMA | 87.03 | 87.52 | 87.72 |
| 20 day SMA | 84.63 | 84.76 | 84.9 |
| 35 day SMA | 82.77 | 82.56 | 82.35 |
| 50 day SMA | 78.74 | 78.56 | 78.32 |
| 100 day SMA | 76 | 75.96 | 75.89 |
| 150 day SMA | 78.34 | 78.47 | 78.55 |
| 200 day SMA | 84.25 | 84.43 | 84.6 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
