ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 76.12 and 81.9

Intraday Target 171.96
Intraday Target 274.49
Intraday Target 377.74
Intraday Target 480.27
Intraday Target 583.52

Daily price and volume Elec Casting

Date Closing Open Range Volume
Mon 29 December 2025 77.02 (1.3%) 75.21 75.21 - 80.99 1.9286 times
Fri 26 December 2025 76.03 (-0.6%) 76.01 75.82 - 77.13 0.8535 times
Wed 24 December 2025 76.49 (-0.97%) 77.25 76.20 - 78.01 0.7936 times
Tue 23 December 2025 77.24 (2.55%) 75.30 74.92 - 78.20 1.1755 times
Mon 22 December 2025 75.32 (2.39%) 73.60 73.60 - 76.35 0.8821 times
Fri 19 December 2025 73.56 (-0.9%) 74.24 72.57 - 74.42 0.8198 times
Thu 18 December 2025 74.23 (-0.24%) 74.41 73.30 - 75.01 0.6626 times
Wed 17 December 2025 74.41 (-0.12%) 73.25 73.25 - 75.48 0.7943 times
Tue 16 December 2025 74.50 (-0.6%) 74.90 73.35 - 74.90 0.9551 times
Mon 15 December 2025 74.95 (4.9%) 71.25 70.88 - 75.30 1.135 times
Fri 12 December 2025 71.45 (0.49%) 71.89 70.66 - 72.20 0.5644 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 76.12 and 81.9

Weekly Target 171.96
Weekly Target 274.49
Weekly Target 377.74
Weekly Target 480.27
Weekly Target 583.52

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Mon 29 December 2025 77.02 (1.3%) 75.21 75.21 - 80.99 0.275 times
Fri 26 December 2025 76.03 (3.36%) 73.60 73.60 - 78.20 0.5282 times
Fri 19 December 2025 73.56 (2.95%) 71.25 70.88 - 75.48 0.6226 times
Fri 12 December 2025 71.45 (3.52%) 69.02 66.01 - 72.20 1.1561 times
Fri 05 December 2025 69.02 (-6.86%) 73.11 68.80 - 76.65 0.8887 times
Fri 28 November 2025 74.10 (-1.63%) 75.15 72.00 - 76.42 1.0397 times
Fri 21 November 2025 75.33 (-6.58%) 79.17 75.00 - 82.23 1.5855 times
Fri 14 November 2025 80.64 (-8.85%) 88.41 79.50 - 89.63 2.1321 times
Fri 07 November 2025 88.47 (-3.12%) 91.96 86.37 - 92.57 0.9105 times
Fri 31 October 2025 91.32 (-3.09%) 92.48 90.90 - 93.80 0.8616 times
Thu 23 October 2025 94.23 (-1.95%) 96.10 94.00 - 97.05 0.2794 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 71.52 and 86.5

Monthly Target 159.69
Monthly Target 268.36
Monthly Target 374.673333333333
Monthly Target 483.34
Monthly Target 589.65

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Mon 29 December 2025 77.02 (3.94%) 73.11 66.01 - 80.99 0.6022 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 0.9835 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.5639 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.8315 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.7329 times
Thu 31 July 2025 110.90 (-15.67%) 131.30 109.80 - 132.90 1.1383 times
Mon 30 June 2025 131.50 (28.33%) 100.95 100.95 - 138.70 2.1644 times
Fri 30 May 2025 102.47 (5.98%) 97.10 86.03 - 114.99 1.0966 times
Wed 30 April 2025 96.69 (-1.62%) 100.00 89.62 - 111.98 0.707 times
Fri 28 March 2025 98.28 (5.91%) 94.70 88.57 - 107.93 1.1796 times
Fri 28 February 2025 92.80 (-27.64%) 123.50 89.80 - 126.55 0.8319 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 30.37 and 112.66

Yearly Target 114.82
Yearly Target 245.92
Yearly Target 397.11
Yearly Target 4128.21
Yearly Target 5179.4

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Mon 29 December 2025 77.02 (-44.65%) 140.60 66.01 - 148.30 1.0205 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.5056 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.1644 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.4461 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7366 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6318 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4404 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0545 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elec Casting 500128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.62 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 76.42
12 day DMA 74.69
20 day DMA 73.32
35 day DMA 75.32
50 day DMA 80.48
100 day DMA 89.83
150 day DMA 99.43
200 day DMA 99.36

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1975.7875.65
12 day EMA75.174.7574.52
20 day EMA75.1874.9974.88
35 day EMA77.9377.9878.09
50 day EMA81.1781.3481.56

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4275.7375.37
12 day SMA74.6974.1373.7
20 day SMA73.3273.1773.1
35 day SMA75.3275.6475.98
50 day SMA80.4880.7981.15
100 day SMA89.8390.1790.54
150 day SMA99.4399.6499.86
200 day SMA99.3699.4799.61

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top