Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 73.33 and 77.15
| Intraday Target 1 | 72.66 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 76.483333333333 |
| Intraday Target 4 | 77.82 |
| Intraday Target 5 | 80.3 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.33 (-1.22%) | 76.30 | 75.15 - 78.97 | 0.4045 times | Wed 11 February 2026 | 76.26 (-3.58%) | 79.12 | 75.60 - 79.16 | 1.0736 times | Tue 10 February 2026 | 79.09 (7.17%) | 73.90 | 73.90 - 79.38 | 2.2471 times | Mon 09 February 2026 | 73.80 (2.46%) | 71.39 | 68.33 - 75.00 | 2.3675 times | Fri 06 February 2026 | 72.03 (-2.61%) | 73.94 | 71.33 - 73.94 | 0.6237 times | Thu 05 February 2026 | 73.96 (0.24%) | 74.00 | 72.89 - 75.32 | 0.674 times | Wed 04 February 2026 | 73.78 (2.05%) | 70.90 | 70.90 - 73.94 | 0.7527 times | Tue 03 February 2026 | 72.30 (1.99%) | 72.00 | 71.38 - 74.00 | 0.3906 times | Mon 02 February 2026 | 70.89 (2.37%) | 69.22 | 68.00 - 71.50 | 0.5231 times | Sun 01 February 2026 | 69.25 (-2.81%) | 71.00 | 68.48 - 71.50 | 0.9432 times | Fri 30 January 2026 | 71.25 (1.68%) | 70.06 | 68.40 - 71.71 | 0.3972 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 71.83 and 82.88
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.33 (4.58%) | 71.39 | 68.33 - 79.38 | 1.3221 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.8478 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.5225 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.9416 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.2072 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.8518 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.2534 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.6991 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.8241 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.5303 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 1.1764 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 71.67 and 83.05
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 74.236666666667 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.33 (5.73%) | 71.00 | 68.00 - 79.38 | 0.3169 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5841 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7313 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0957 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6282 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9264 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8165 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2682 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4112 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.2217 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7877 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 65.98 and 77.36
| Yearly Target 1 | 62.86 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 74.236666666667 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 85.62 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.33 (-3.9%) | 78.40 | 68.00 - 79.38 | 0.0795 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1426 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6779 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.412 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.6116 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8209 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.7041 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4907 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0608 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 73.17 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.7 |
| 50 day DMA | 73.38 |
| 100 day DMA | 80.95 |
| 150 day DMA | 89.66 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.4 | 74.97 |
| 12 day EMA | 74.12 | 73.9 | 73.47 |
| 20 day EMA | 73.63 | 73.45 | 73.15 |
| 35 day EMA | 73.48 | 73.37 | 73.2 |
| 50 day EMA | 73.66 | 73.59 | 73.48 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.03 | 74.53 |
| 12 day SMA | 73.17 | 72.83 | 72.31 |
| 20 day SMA | 73.15 | 73 | 72.7 |
| 35 day SMA | 73.7 | 73.76 | 73.73 |
| 50 day SMA | 73.38 | 73.34 | 73.3 |
| 100 day SMA | 80.95 | 81.2 | 81.44 |
| 150 day SMA | 89.66 | 89.98 | 90.31 |
| 200 day SMA | 95.28 | 95.46 | 95.6 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
