ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 71.19 and 73.09

Intraday Target 169.64
Intraday Target 270.84
Intraday Target 371.536666666667
Intraday Target 472.74
Intraday Target 573.44

Daily price and volume Elec Casting

Date Closing Open Range Volume
Mon 17 August 2026 72.05 (1.75%) 70.50 70.33 - 72.23 0.5887 times
Fri 14 August 2026 70.81 (-2.93%) 73.00 70.50 - 73.01 0.8141 times
Thu 13 August 2026 72.95 (-1.07%) 74.00 72.49 - 74.00 0.5818 times
Wed 12 August 2026 73.74 (0.23%) 73.18 72.00 - 74.19 1.0816 times
Tue 11 August 2026 73.57 (-0.73%) 74.89 73.24 - 77.05 0.9585 times
Mon 10 August 2026 74.11 (2.92%) 71.40 70.91 - 76.25 2.1797 times
Fri 07 August 2026 72.01 (-0.14%) 73.08 71.20 - 73.36 1.4908 times
Thu 06 August 2026 72.11 (0.33%) 72.29 71.69 - 72.70 0.436 times
Wed 05 August 2026 71.87 (0.46%) 71.54 71.13 - 74.17 1.1571 times
Tue 04 August 2026 71.54 (-0.25%) 72.50 71.16 - 72.50 0.7115 times
Mon 03 August 2026 71.72 (1.34%) 70.81 70.81 - 73.00 0.8708 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 71.19 and 73.09

Weekly Target 169.64
Weekly Target 270.84
Weekly Target 371.536666666667
Weekly Target 472.74
Weekly Target 573.44

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Mon 17 August 2026 72.05 (1.75%) 70.50 70.33 - 72.23 0.1029 times
Fri 14 August 2026 70.81 (-1.67%) 71.40 70.50 - 77.05 0.982 times
Fri 07 August 2026 72.01 (1.75%) 70.81 70.81 - 74.17 0.8159 times
Fri 31 July 2026 70.77 (-1.91%) 72.20 70.50 - 73.37 0.4747 times
Fri 24 July 2026 72.15 (-3.32%) 74.45 69.50 - 74.45 0.7509 times
Fri 17 July 2026 74.63 (-3.55%) 75.90 73.70 - 78.03 0.6518 times
Fri 10 July 2026 77.38 (-0.71%) 77.65 74.35 - 78.58 0.7548 times
Fri 03 July 2026 77.93 (-1.07%) 78.78 75.93 - 82.89 2.3615 times
Thu 25 June 2026 78.77 (-2.97%) 81.30 78.21 - 85.67 1.2178 times
Fri 19 June 2026 81.18 (13.16%) 73.34 73.33 - 82.30 1.8876 times
Fri 12 June 2026 71.74 (-3.17%) 72.60 69.00 - 74.33 1.258 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 71.19 and 77.91

Monthly Target 166.42
Monthly Target 269.24
Monthly Target 373.143333333333
Monthly Target 475.96
Monthly Target 579.86

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Mon 17 August 2026 72.05 (1.81%) 70.81 70.33 - 77.05 0.3116 times
Fri 31 July 2026 70.77 (-11.65%) 79.84 69.50 - 81.31 0.5572 times
Tue 30 June 2026 80.10 (3.48%) 77.41 69.00 - 85.67 1.2122 times
Fri 29 May 2026 77.41 (-5.61%) 83.59 73.56 - 95.81 1.3055 times
Thu 30 April 2026 82.01 (11.4%) 78.35 75.91 - 86.80 1.4502 times
Mon 30 March 2026 73.62 (6.56%) 68.99 60.13 - 83.02 2.16 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.5119 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.6035 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7557 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.1322 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.6492 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 48.25 and 83.93

Yearly Target 140.32
Yearly Target 256.18
Yearly Target 375.996666666667
Yearly Target 491.86
Yearly Target 5111.68

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Mon 17 August 2026 72.05 (-8.09%) 78.40 60.13 - 95.81 0.6485 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.0697 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.5708 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.2582 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.5088 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7685 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6592 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4594 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0569 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 72.62
12 day DMA 72.27
20 day DMA 72.02
35 day DMA 74.06
50 day DMA 74.86
100 day DMA 77.94
150 day DMA 75.77
200 day DMA 76.48

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2472.3473.11
12 day EMA72.4372.572.81
20 day EMA72.7772.8573.06
35 day EMA73.5873.6773.84
50 day EMA74.7474.8575.01

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6273.0473.28
12 day SMA72.2772.1672.26
20 day SMA72.0272.1172.3
35 day SMA74.0674.2574.51
50 day SMA74.8674.9275.01
100 day SMA77.9477.9577.93
150 day SMA75.7775.875.84
200 day SMA76.4876.676.72

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top