ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 68.19 and 70.15
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 69.766666666667 |
| Intraday Target 4 | 70.53 |
| Intraday Target 5 | 71.73 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.34 (-2.02%) | 70.30 | 69.00 - 70.96 | 0.7815 times | Wed 10 June 2026 | 70.77 (-3.4%) | 73.45 | 70.50 - 74.33 | 0.669 times | Tue 09 June 2026 | 73.26 (1.82%) | 71.95 | 71.95 - 74.33 | 0.8416 times | Mon 08 June 2026 | 71.95 (-2.89%) | 72.60 | 71.57 - 74.00 | 0.9325 times | Fri 05 June 2026 | 74.09 (-1.09%) | 75.91 | 73.75 - 75.91 | 0.8633 times | Thu 04 June 2026 | 74.91 (-0.85%) | 75.67 | 74.43 - 76.75 | 0.8096 times | Wed 03 June 2026 | 75.55 (-0.75%) | 76.97 | 72.85 - 77.03 | 1.4803 times | Tue 02 June 2026 | 76.12 (-0.74%) | 76.36 | 74.36 - 76.52 | 1.064 times | Mon 01 June 2026 | 76.69 (-0.93%) | 77.41 | 76.01 - 79.49 | 0.8527 times | Fri 29 May 2026 | 77.41 (-5.36%) | 81.38 | 76.06 - 82.64 | 1.7055 times | Wed 27 May 2026 | 81.79 (-0.44%) | 81.72 | 81.07 - 82.84 | 0.7225 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 66.51 and 71.84
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 70.89 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.34 (-6.41%) | 72.60 | 69.00 - 74.33 | 0.5123 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 0.8055 times | Fri 29 May 2026 | 77.41 (-0.85%) | 79.79 | 76.06 - 84.45 | 0.6569 times | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.2666 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.6301 times | Fri 08 May 2026 | 92.20 (12.43%) | 83.59 | 83.14 - 95.81 | 1.9084 times | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 1.255 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 1.0813 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.9421 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.9417 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 1.0601 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 63.93 and 74.42
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 72.61 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.34 (-10.43%) | 77.41 | 69.00 - 79.49 | 0.389 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3172 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4633 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1794 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5165 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.609 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7625 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1424 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.655 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9659 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8513 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 46.9 and 82.58
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 75.093333333333 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 110.77 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.34 (-11.54%) | 78.40 | 60.13 - 95.81 | 0.5208 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.086 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5949 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2927 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5318 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7803 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6693 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4665 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0578 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.15
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 75.34 |
| 20 day DMA | 77.01 |
| 35 day DMA | 80.94 |
| 50 day DMA | 80.81 |
| 100 day DMA | 76.22 |
| 150 day DMA | 76.34 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 72.94 | 74.02 |
| 12 day EMA | 74.48 | 75.42 | 76.27 |
| 20 day EMA | 76.52 | 77.28 | 77.97 |
| 35 day EMA | 77.89 | 78.39 | 78.84 |
| 50 day EMA | 79.35 | 79.76 | 80.13 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 73 | 73.95 |
| 12 day SMA | 75.34 | 76.42 | 77.03 |
| 20 day SMA | 77.01 | 77.83 | 78.55 |
| 35 day SMA | 80.94 | 81.18 | 81.4 |
| 50 day SMA | 80.81 | 80.98 | 81.07 |
| 100 day SMA | 76.22 | 76.23 | 76.22 |
| 150 day SMA | 76.34 | 76.49 | 76.64 |
| 200 day SMA | 81.54 | 81.69 | 81.84 |


