ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500128 Historical charts - ELEC.CASTING

Historical charts for Stock 500128 - Share ELEC.CASTING trades in BSE

Moving Averages for

  • 5Day Average: 78.63
  • 12Day Average: 75.38
  • 20Day Average: 72.62
  • 50Day Average: 72.06
  • 100Day Average: 73.55
  • 150Day Average: 80.97

500128 Indicators & signals

Indicator MACD (12,26,9)

76.07, 73.86, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.88, 28.12, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 78.58 77.50 to 80.21 -1.7% 0.31 times
02 Thu Apr 2026 79.94 76.62 to 81.81 -1.45% 0.92 times
01 Wed Apr 2026 81.12 75.91 to 81.80 10.19% 0.84 times
30 Mon Mar 2026 73.62 73.00 to 80.61 -7.87% 0.77 times
27 Fri Mar 2026 79.91 76.15 to 81.00 2.91% 1.1 times
25 Wed Mar 2026 77.65 74.70 to 78.90 3.49% 0.74 times
24 Tue Mar 2026 75.03 72.08 to 75.90 6.3% 0.86 times
23 Mon Mar 2026 70.58 70.05 to 73.43 -5.55% 1.19 times
20 Fri Mar 2026 74.73 73.35 to 77.87 3.79% 1.95 times
19 Thu Mar 2026 72.00 70.74 to 73.60 -1.17% 0.63 times
18 Wed Mar 2026 72.85 69.00 to 74.33 6.29% 0.99 times
17 Tue Mar 2026 68.54 67.60 to 70.75 -1.59% 0.29 times

Technical analysis forecast of 500128 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500128 500128 at this time. Stock is rising and might rise more.

It appears as if 500128 500128 gave a large move recently.

Stock of 500128 (500128) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500128 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.5 as stoploss in an intra day sell trade for a target of 74.49. However, stock will show a bullish move above 80.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500128 Historical charts - Share ELEC.CASTING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500128 Historical charts - Share ELEC.CASTING

 

Back to top