ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500128 Historical charts - ELEC.CASTING

Historical charts for Stock 500128 - Share ELEC.CASTING trades in BSE

Moving Averages for

  • 5Day Average: 81.05
  • 12Day Average: 86.49
  • 20Day Average: 84.49
  • 50Day Average: 78.9
  • 100Day Average: 76.01
  • 150Day Average: 78.21

500128 Indicators & signals

Indicator MACD (12,26,9)

83.26, 82.96, 2
Indicator MACD is in positive zone

Indicator ADX (14)

23.77, 19.32, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 75.59 73.56 to 76.05 -3.21% 1.81 times
18 Mon May 2026 78.10 76.46 to 81.97 -4.73% 1.2 times
15 Fri May 2026 81.98 81.74 to 85.34 -2.09% 0.48 times
14 Thu May 2026 83.73 81.90 to 87.37 -2.46% 0.48 times
13 Wed May 2026 85.84 84.60 to 87.00 0.94% 0.52 times
12 Tue May 2026 85.04 84.68 to 89.75 -3.94% 0.54 times
11 Mon May 2026 88.53 88.00 to 92.50 -3.98% 0.58 times
08 Fri May 2026 92.20 90.27 to 94.52 0.89% 0.85 times
07 Thu May 2026 91.39 90.95 to 94.40 -2.47% 1.2 times
06 Wed May 2026 93.70 92.55 to 95.81 0.41% 1.44 times
05 Tue May 2026 93.32 87.82 to 94.49 5.43% 2.71 times
04 Mon May 2026 88.51 83.14 to 92.50 7.93% 1.67 times

Technical analysis forecast for 500128 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500128 500128 at this time. Stock is falling and might fall more.

It appears as if 500128 500128 gave a large move recently.

Stock of 500128 (500128) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500128 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500128 stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 71.7 as target. However if you take a buy trade in 500128, then use 78.1 as stoploss and 83.43 as target.

Tomorrow's movement Prediction of 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500128 Historical charts - Share ELEC.CASTING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500128 Historical charts - Share ELEC.CASTING

 

Back to top