ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 97.52 and 101.93

Intraday Target 194.12
Intraday Target 296.51
Intraday Target 398.53
Intraday Target 4100.92
Intraday Target 5102.94

Daily price and volume Elec Casting

Date Closing Open Range Volume
Tue 11 March 2025 98.90 (-0.41%) 98.00 96.14 - 100.55 0.946 times
Mon 10 March 2025 99.31 (-2.84%) 98.03 98.03 - 104.35 0.7487 times
Fri 07 March 2025 102.21 (0.74%) 103.49 100.63 - 104.47 0.8868 times
Thu 06 March 2025 101.46 (-0.59%) 103.00 99.50 - 105.45 0.9124 times
Wed 05 March 2025 102.06 (6.47%) 94.01 94.01 - 102.60 1.7487 times
Tue 04 March 2025 95.86 (2.78%) 89.85 89.85 - 96.85 1.1246 times
Mon 03 March 2025 93.27 (0.51%) 94.70 88.57 - 94.70 1.4933 times
Fri 28 February 2025 92.80 (-0.7%) 92.60 89.80 - 94.35 0.7846 times
Thu 27 February 2025 93.45 (-6.32%) 100.00 92.60 - 100.15 0.8088 times
Tue 25 February 2025 99.75 (-3.9%) 103.00 99.05 - 104.75 0.546 times
Mon 24 February 2025 103.80 (2.47%) 100.70 99.05 - 105.75 0.4235 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 97.52 and 105.73

Weekly Target 191.59
Weekly Target 295.24
Weekly Target 399.796666666667
Weekly Target 4103.45
Weekly Target 5108.01

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Tue 11 March 2025 98.90 (-3.24%) 98.03 96.14 - 104.35 0.5902 times
Fri 07 March 2025 102.21 (10.14%) 94.70 88.57 - 105.45 2.1472 times
Fri 28 February 2025 92.80 (-8.39%) 100.70 89.80 - 105.75 0.8925 times
Fri 21 February 2025 101.30 (-1.75%) 102.95 93.95 - 104.15 1.4942 times
Fri 14 February 2025 103.10 (-14.08%) 121.90 100.50 - 121.90 0.9186 times
Fri 07 February 2025 120.00 (-6.43%) 123.50 118.85 - 126.55 0.7332 times
Fri 31 January 2025 128.25 (7.68%) 117.30 113.00 - 130.20 0.7371 times
Fri 24 January 2025 119.10 (-6.04%) 127.90 118.50 - 132.25 0.6477 times
Fri 17 January 2025 126.75 (0.4%) 122.70 118.45 - 132.10 0.8075 times
Fri 10 January 2025 126.25 (-11.53%) 143.90 125.60 - 144.40 1.0318 times
Fri 03 January 2025 142.70 (2.74%) 138.55 134.25 - 148.30 0.6478 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 93.74 and 110.62

Monthly Target 180.76
Monthly Target 289.83
Monthly Target 397.64
Monthly Target 4106.71
Monthly Target 5114.52

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Tue 11 March 2025 98.90 (6.57%) 94.70 88.57 - 105.45 0.5352 times
Fri 28 February 2025 92.80 (-27.64%) 123.50 89.80 - 126.55 0.7895 times
Fri 31 January 2025 128.25 (-7.83%) 140.60 113.00 - 148.30 0.6997 times
Tue 31 December 2024 139.15 (-8.78%) 151.65 134.25 - 171.25 0.8343 times
Fri 29 November 2024 152.55 (-7.66%) 165.15 140.75 - 171.65 0.8138 times
Thu 31 October 2024 165.20 (-21.89%) 213.50 161.75 - 216.00 1.0115 times
Mon 30 September 2024 211.50 (-1.19%) 216.25 207.00 - 236.65 1.2261 times
Fri 30 August 2024 214.05 (-1.29%) 220.60 193.85 - 226.60 1.474 times
Wed 31 July 2024 216.85 (24.95%) 175.10 171.40 - 224.45 1.7509 times
Fri 28 June 2024 173.55 (7.83%) 170.75 134.75 - 183.70 0.8651 times
Fri 31 May 2024 160.95 (-16.17%) 191.75 155.40 - 195.55 0.8324 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 63.87 and 123.6

Yearly Target 152.19
Yearly Target 275.55
Yearly Target 3111.92333333333
Yearly Target 4135.28
Yearly Target 5171.65

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Tue 11 March 2025 98.90 (-28.93%) 140.60 88.57 - 148.30 0.21 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.6805 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.4158 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.6141 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.8221 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.7052 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4915 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0609 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.95 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 100.79
12 day DMA 98.68
20 day DMA 100.2
35 day DMA 109.55
50 day DMA 116.38
100 day DMA 137.11
150 day DMA 161.75
200 day DMA 166.92

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5199.82100.08
12 day EMA100.05100.26100.43
20 day EMA102.78103.19103.6
35 day EMA108.9109.49110.09
50 day EMA116.6117.32118.05

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA100.79100.1898.97
12 day SMA98.6898.7698.86
20 day SMA100.2101.07102.1
35 day SMA109.55110.38111.17
50 day SMA116.38117.11117.9
100 day SMA137.11138.12139.11
150 day SMA161.75162.52163.28
200 day SMA166.92167.27167.63

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top