ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 67.31 and 70.51

Intraday Target 166.74
Intraday Target 267.88
Intraday Target 369.94
Intraday Target 471.08
Intraday Target 573.14

Daily price and volume Elec Casting

Date Closing Open Range Volume
Fri 05 December 2025 69.02 (-4.19%) 72.00 68.80 - 72.00 1.8416 times
Thu 04 December 2025 72.04 (-1.54%) 73.16 71.90 - 73.48 0.668 times
Wed 03 December 2025 73.17 (-0.26%) 73.48 71.88 - 73.96 0.3782 times
Tue 02 December 2025 73.36 (-1.23%) 73.51 72.80 - 74.54 0.9011 times
Mon 01 December 2025 74.27 (0.23%) 73.11 73.11 - 76.65 0.8196 times
Fri 28 November 2025 74.10 (-0.59%) 74.05 73.58 - 74.76 0.5835 times
Thu 27 November 2025 74.54 (-1.3%) 75.61 74.18 - 76.42 0.7652 times
Wed 26 November 2025 75.52 (3.17%) 73.20 73.19 - 75.67 0.9663 times
Tue 25 November 2025 73.20 (1.26%) 72.00 72.00 - 73.85 0.882 times
Mon 24 November 2025 72.29 (-4.04%) 75.15 72.02 - 75.33 2.1945 times
Fri 21 November 2025 75.33 (-2.05%) 76.71 75.00 - 78.08 2.2251 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 64.99 and 72.84

Weekly Target 163.64
Weekly Target 266.33
Weekly Target 371.49
Weekly Target 474.18
Weekly Target 579.34

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Fri 05 December 2025 69.02 (-6.86%) 73.11 68.80 - 76.65 0.8711 times
Fri 28 November 2025 74.10 (-1.63%) 75.15 72.00 - 76.42 1.0191 times
Fri 21 November 2025 75.33 (-6.58%) 79.17 75.00 - 82.23 1.5541 times
Fri 14 November 2025 80.64 (-8.85%) 88.41 79.50 - 89.63 2.0898 times
Fri 07 November 2025 88.47 (-3.12%) 91.96 86.37 - 92.57 0.8925 times
Fri 31 October 2025 91.32 (-3.09%) 92.48 90.90 - 93.80 0.8446 times
Thu 23 October 2025 94.23 (-1.95%) 96.10 94.00 - 97.05 0.2738 times
Fri 17 October 2025 96.10 (2.31%) 94.04 91.80 - 98.99 0.9964 times
Fri 10 October 2025 93.93 (-3.09%) 96.00 93.02 - 97.03 0.6985 times
Fri 03 October 2025 96.92 (2.19%) 96.88 91.58 - 97.15 0.7602 times
Fri 26 September 2025 94.84 (-5.25%) 100.01 93.59 - 101.74 0.7331 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 64.99 and 72.84

Monthly Target 163.64
Monthly Target 266.33
Monthly Target 371.49
Monthly Target 474.18
Monthly Target 579.34

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 05 December 2025 69.02 (-6.86%) 73.11 68.80 - 76.65 0.1614 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.0296 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.5903 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.8705 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.7673 times
Thu 31 July 2025 110.90 (-15.67%) 131.30 109.80 - 132.90 1.1917 times
Mon 30 June 2025 131.50 (28.33%) 100.95 100.95 - 138.70 2.2659 times
Fri 30 May 2025 102.47 (5.98%) 97.10 86.03 - 114.99 1.1481 times
Wed 30 April 2025 96.69 (-1.62%) 100.00 89.62 - 111.98 0.7402 times
Fri 28 March 2025 98.28 (5.91%) 94.70 88.57 - 107.93 1.2349 times
Fri 28 February 2025 92.80 (-27.64%) 123.50 89.80 - 126.55 0.8709 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 29.16 and 108.66

Yearly Target 115.87
Yearly Target 242.45
Yearly Target 395.373333333333
Yearly Target 4121.95
Yearly Target 5174.87

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 05 December 2025 69.02 (-50.4%) 140.60 68.80 - 148.30 0.9858 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.5131 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.1751 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.4533 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7403 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.635 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4425 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0548 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elec Casting 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.84

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.

ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElecCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 72.37
12 day DMA 73.65
20 day DMA 76.58
35 day DMA 83.41
50 day DMA 86.82
100 day DMA 96.24
150 day DMA 101.97
200 day DMA 101.88

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8373.2373.82
12 day EMA74.275.1475.7
20 day EMA76.9977.8378.44
35 day EMA81.4782.282.8
50 day EMA86.4587.1687.78

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3773.3973.89
12 day SMA73.6574.3774.92
20 day SMA76.5877.5578.34
35 day SMA83.4184.0984.71
50 day SMA86.8287.4287.98
100 day SMA96.2496.7897.31
150 day SMA101.97102.18102.38
200 day SMA101.88102.15102.4

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top