ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 67.63 and 75.08

Intraday Target 166.28
Intraday Target 268.98
Intraday Target 373.733333333333
Intraday Target 476.43
Intraday Target 581.18

Daily price and volume Elec Casting

Date Closing Open Range Volume
Fri 13 March 2026 71.67 (-9.5%) 78.49 71.04 - 78.49 0.6621 times
Thu 12 March 2026 79.19 (4.75%) 77.00 72.64 - 83.02 2.6723 times
Wed 11 March 2026 75.60 (20%) 67.34 66.61 - 75.60 4.7271 times
Tue 10 March 2026 63.00 (2.94%) 61.30 61.30 - 63.24 0.2569 times
Mon 09 March 2026 61.20 (-3.38%) 62.10 60.13 - 62.10 0.2585 times
Fri 06 March 2026 63.34 (-1.39%) 64.21 63.11 - 65.50 0.2172 times
Thu 05 March 2026 64.23 (-1.98%) 65.60 63.05 - 66.19 0.3589 times
Wed 04 March 2026 65.53 (-3.42%) 66.67 65.00 - 66.78 0.3373 times
Mon 02 March 2026 67.85 (-1.79%) 68.99 66.64 - 69.67 0.4165 times
Fri 27 February 2026 69.09 (-1.03%) 69.80 68.50 - 69.80 0.0931 times
Thu 26 February 2026 69.81 (1.35%) 69.29 69.29 - 70.74 0.1802 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 65.9 and 88.79

Weekly Target 148.72
Weekly Target 260.19
Weekly Target 371.606666666667
Weekly Target 483.08
Weekly Target 594.5

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Fri 13 March 2026 71.67 (13.15%) 62.10 60.13 - 83.02 4.3508 times
Fri 06 March 2026 63.34 (-8.32%) 68.99 63.05 - 69.67 0.6746 times
Fri 27 February 2026 69.09 (-2.06%) 70.60 68.50 - 71.56 0.3927 times
Fri 20 February 2026 70.54 (-3.65%) 72.00 69.90 - 75.81 0.3649 times
Fri 13 February 2026 73.21 (1.64%) 71.39 68.33 - 79.38 1.0726 times
Fri 06 February 2026 72.03 (1.09%) 71.00 68.00 - 75.32 0.6099 times
Fri 30 January 2026 71.25 (1.99%) 69.90 68.28 - 72.09 0.3759 times
Fri 23 January 2026 69.86 (-8.66%) 76.53 69.50 - 79.35 0.6774 times
Fri 16 January 2026 76.48 (8.96%) 70.20 68.70 - 77.15 0.8685 times
Fri 09 January 2026 70.19 (-8.73%) 76.89 70.05 - 77.44 0.6128 times
Fri 02 January 2026 76.90 (1.14%) 75.21 75.08 - 80.99 0.9017 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 65.9 and 88.79

Monthly Target 148.72
Monthly Target 260.19
Monthly Target 371.606666666667
Monthly Target 483.08
Monthly Target 594.5

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 13 March 2026 71.67 (3.73%) 68.99 60.13 - 83.02 1.0225 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.4965 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.5854 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.733 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.0982 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.6296 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.9285 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.8184 times
Thu 31 July 2025 110.90 (-15.67%) 131.30 109.80 - 132.90 1.2711 times
Mon 30 June 2025 131.50 (28.33%) 100.95 100.95 - 138.70 2.4168 times
Fri 30 May 2025 102.47 (5.98%) 97.10 86.03 - 114.99 1.2245 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 54.46 and 77.35

Yearly Target 148.72
Yearly Target 260.19
Yearly Target 371.606666666667
Yearly Target 483.08
Yearly Target 594.5

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 13 March 2026 71.67 (-8.57%) 78.40 60.13 - 83.02 0.1831 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.1293 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.6584 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.384 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.5928 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.8113 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6959 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.485 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0601 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.51

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElecCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.21 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 70.13
12 day DMA 68.28
20 day DMA 69.72
35 day DMA 70.96
50 day DMA 71.81
100 day DMA 75.78
150 day DMA 83.39
200 day DMA 92.23

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5771.5267.69
12 day EMA69.8769.5467.79
20 day EMA70.0469.8768.89
35 day EMA70.870.7570.25
50 day EMA72.172.1271.83

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1368.4765.47
12 day SMA68.2868.167.33
20 day SMA69.7269.969.76
35 day SMA70.9670.9870.8
50 day SMA71.8171.9471.87
100 day SMA75.7876.0176.17
150 day SMA83.3983.6583.84
200 day SMA92.2392.492.54

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top