Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 74.71 and 78.48
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 73.6 |
| Intraday Target 3 | 75.806666666667 |
| Intraday Target 4 | 77.37 |
| Intraday Target 5 | 79.58 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (0.82%) | 75.01 | 74.24 - 78.01 | 0.7274 times | Thu 01 October 2026 | 74.56 (-2.54%) | 74.38 | 72.81 - 78.49 | 3.4093 times | Tue 29 September 2026 | 76.50 (6.09%) | 73.00 | 71.26 - 79.04 | 2.6675 times | Mon 28 September 2026 | 72.11 (-0.29%) | 72.60 | 70.20 - 73.54 | 1.6412 times | Fri 25 September 2026 | 72.32 (-0.39%) | 72.00 | 71.60 - 72.68 | 0.2463 times | Thu 24 September 2026 | 72.60 (-2.13%) | 74.25 | 71.60 - 74.25 | 0.2535 times | Wed 23 September 2026 | 74.18 (1.87%) | 72.88 | 72.60 - 74.45 | 0.1609 times | Tue 22 September 2026 | 72.82 (-0.95%) | 73.50 | 72.23 - 73.92 | 0.2914 times | Mon 21 September 2026 | 73.52 (0.22%) | 73.45 | 72.71 - 83.85 | 0.2746 times | Fri 18 September 2026 | 73.36 (-1.01%) | 75.28 | 72.90 - 75.38 | 0.3278 times | Thu 17 September 2026 | 74.11 (-0.28%) | 74.56 | 73.80 - 75.64 | 0.2042 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 74.71 and 78.48
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (0.82%) | 75.01 | 74.24 - 78.01 | 0.2302 times | Thu 01 October 2026 | 74.56 (3.1%) | 72.60 | 70.20 - 79.04 | 2.4422 times | Fri 25 September 2026 | 72.32 (-1.42%) | 73.45 | 71.60 - 83.85 | 0.3882 times | Fri 18 September 2026 | 73.36 (-5.56%) | 77.45 | 72.90 - 78.10 | 0.4671 times | Fri 11 September 2026 | 77.68 (-7.3%) | 81.41 | 76.43 - 85.00 | 0.8951 times | Fri 04 September 2026 | 83.80 (2.75%) | 81.60 | 81.33 - 87.79 | 1.7464 times | Fri 28 August 2026 | 81.56 (10.63%) | 74.82 | 72.35 - 82.50 | 2.2728 times | Fri 21 August 2026 | 73.72 (4.11%) | 70.50 | 70.33 - 74.50 | 0.4049 times | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.6298 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.5233 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.3044 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 73.99 and 79.67
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (-1.74%) | 74.38 | 72.81 - 78.49 | 0.323 times | Tue 29 September 2026 | 76.50 (-8.22%) | 84.47 | 70.20 - 87.79 | 1.0489 times | Mon 31 August 2026 | 83.35 (17.78%) | 70.81 | 70.33 - 84.60 | 1.0958 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.538 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.1705 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.2606 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4004 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.0857 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4943 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5828 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7297 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 49.81 and 85.49
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 77.036666666667 |
| Yearly Target 4 | 93.94 |
| Yearly Target 5 | 112.72 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (-4.11%) | 78.40 | 60.13 - 95.81 | 0.8117 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0488 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5401 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.214 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.4793 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7535 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6463 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4505 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0558 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 73.8 |
| 20 day DMA | 76.24 |
| 35 day DMA | 76.31 |
| 50 day DMA | 75.02 |
| 100 day DMA | 76.38 |
| 150 day DMA | 76.6 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.21 | 74.03 |
| 12 day EMA | 74.72 | 74.64 | 74.65 |
| 20 day EMA | 75.25 | 75.26 | 75.33 |
| 35 day EMA | 74.99 | 74.98 | 75.01 |
| 50 day EMA | 74.83 | 74.82 | 74.83 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.62 | 73.54 |
| 12 day SMA | 73.8 | 73.79 | 74.05 |
| 20 day SMA | 76.24 | 76.74 | 77.2 |
| 35 day SMA | 76.31 | 76.27 | 76.24 |
| 50 day SMA | 75.02 | 74.95 | 74.91 |
| 100 day SMA | 76.38 | 76.55 | 76.72 |
| 150 day SMA | 76.6 | 76.57 | 76.57 |
| 200 day SMA | 75.86 | 75.83 | 75.8 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
