ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 67.63 and 75.08
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 73.733333333333 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 81.18 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.67 (-9.5%) | 78.49 | 71.04 - 78.49 | 0.6621 times | Thu 12 March 2026 | 79.19 (4.75%) | 77.00 | 72.64 - 83.02 | 2.6723 times | Wed 11 March 2026 | 75.60 (20%) | 67.34 | 66.61 - 75.60 | 4.7271 times | Tue 10 March 2026 | 63.00 (2.94%) | 61.30 | 61.30 - 63.24 | 0.2569 times | Mon 09 March 2026 | 61.20 (-3.38%) | 62.10 | 60.13 - 62.10 | 0.2585 times | Fri 06 March 2026 | 63.34 (-1.39%) | 64.21 | 63.11 - 65.50 | 0.2172 times | Thu 05 March 2026 | 64.23 (-1.98%) | 65.60 | 63.05 - 66.19 | 0.3589 times | Wed 04 March 2026 | 65.53 (-3.42%) | 66.67 | 65.00 - 66.78 | 0.3373 times | Mon 02 March 2026 | 67.85 (-1.79%) | 68.99 | 66.64 - 69.67 | 0.4165 times | Fri 27 February 2026 | 69.09 (-1.03%) | 69.80 | 68.50 - 69.80 | 0.0931 times | Thu 26 February 2026 | 69.81 (1.35%) | 69.29 | 69.29 - 70.74 | 0.1802 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 65.9 and 88.79
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 4.3508 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.6746 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.3927 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.3649 times | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 1.0726 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.6099 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.3759 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.6774 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 0.8685 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.6128 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 0.9017 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 65.9 and 88.79
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 71.606666666667 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.67 (3.73%) | 68.99 | 60.13 - 83.02 | 1.0225 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4965 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5854 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.733 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0982 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6296 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9285 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8184 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2711 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4168 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.2245 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 54.46 and 77.35
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 71.606666666667 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 94.5 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.67 (-8.57%) | 78.40 | 60.13 - 83.02 | 0.1831 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1293 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6584 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.384 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5928 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8113 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6959 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.485 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0601 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.51
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 68.28 |
| 20 day DMA | 69.72 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.81 |
| 100 day DMA | 75.78 |
| 150 day DMA | 83.39 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.52 | 67.69 |
| 12 day EMA | 69.87 | 69.54 | 67.79 |
| 20 day EMA | 70.04 | 69.87 | 68.89 |
| 35 day EMA | 70.8 | 70.75 | 70.25 |
| 50 day EMA | 72.1 | 72.12 | 71.83 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 68.47 | 65.47 |
| 12 day SMA | 68.28 | 68.1 | 67.33 |
| 20 day SMA | 69.72 | 69.9 | 69.76 |
| 35 day SMA | 70.96 | 70.98 | 70.8 |
| 50 day SMA | 71.81 | 71.94 | 71.87 |
| 100 day SMA | 75.78 | 76.01 | 76.17 |
| 150 day SMA | 83.39 | 83.65 | 83.84 |
| 200 day SMA | 92.23 | 92.4 | 92.54 |


