Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 80.38 and 82.96
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 80.92 |
| Intraday Target 3 | 82.41 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 84.99 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.01 (-2.37%) | 83.47 | 81.32 - 83.90 | 0.616 times | Wed 29 April 2026 | 84.00 (-0.4%) | 85.54 | 83.43 - 85.71 | 1.5091 times | Tue 28 April 2026 | 84.34 (-1.7%) | 83.99 | 83.36 - 86.08 | 0.8433 times | Mon 27 April 2026 | 85.80 (8.29%) | 79.89 | 79.74 - 86.80 | 1.5798 times | Fri 24 April 2026 | 79.23 (0.48%) | 78.91 | 77.98 - 80.03 | 0.4904 times | Thu 23 April 2026 | 78.85 (-1.3%) | 80.39 | 78.60 - 81.60 | 1.3051 times | Wed 22 April 2026 | 79.89 (2.65%) | 78.00 | 78.00 - 80.93 | 0.5524 times | Tue 21 April 2026 | 77.83 (-0.66%) | 79.10 | 77.66 - 79.45 | 0.7112 times | Mon 20 April 2026 | 78.35 (-2.89%) | 81.00 | 77.94 - 81.05 | 0.8595 times | Fri 17 April 2026 | 80.68 (-4.79%) | 82.17 | 80.36 - 84.64 | 1.5333 times | Thu 16 April 2026 | 84.74 (0.45%) | 85.67 | 83.05 - 85.90 | 0.4433 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 80.88 and 87.94
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 82.85 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 0.9944 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 0.8567 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.7465 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.7462 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 0.8399 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.2905 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.4477 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 2.4717 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.3833 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.2231 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.2073 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 78.96 and 89.85
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 81.573333333333 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.3979 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.0821 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4934 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5818 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7284 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0914 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6257 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9228 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8133 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2632 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4018 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 71.07 and 97.74
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 76.313333333333 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 102.98 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.01 (4.62%) | 78.40 | 60.13 - 86.80 | 0.3895 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1029 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6196 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.3282 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5556 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7923 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6797 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4737 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0587 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.42
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term and the buy signal is strong.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.43 |
| 35 day DMA | 77.54 |
| 50 day DMA | 75.15 |
| 100 day DMA | 74.26 |
| 150 day DMA | 79.02 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 83 | 82.5 |
| 12 day EMA | 81.72 | 81.67 | 81.25 |
| 20 day EMA | 80.59 | 80.44 | 80.06 |
| 35 day EMA | 78.42 | 78.21 | 77.87 |
| 50 day EMA | 75.96 | 75.71 | 75.37 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82.44 | 81.62 |
| 12 day SMA | 81.67 | 81.66 | 81.54 |
| 20 day SMA | 81.43 | 81.01 | 80.8 |
| 35 day SMA | 77.54 | 77 | 76.44 |
| 50 day SMA | 75.15 | 75.02 | 74.86 |
| 100 day SMA | 74.26 | 74.18 | 74.08 |
| 150 day SMA | 79.02 | 79.14 | 79.25 |
| 200 day SMA | 86.03 | 86.24 | 86.45 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
