ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 70.43 and 71.78
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 70.69 |
| Intraday Target 3 | 71.52 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 72.87 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.21 (-1.17%) | 71.48 | 71.00 - 72.35 | 0.5859 times | Mon 17 August 2026 | 72.05 (1.75%) | 70.50 | 70.33 - 72.23 | 0.5967 times | Fri 14 August 2026 | 70.81 (-2.93%) | 73.00 | 70.50 - 73.01 | 0.8251 times | Thu 13 August 2026 | 72.95 (-1.07%) | 74.00 | 72.49 - 74.00 | 0.5897 times | Wed 12 August 2026 | 73.74 (0.23%) | 73.18 | 72.00 - 74.19 | 1.0962 times | Tue 11 August 2026 | 73.57 (-0.73%) | 74.89 | 73.24 - 77.05 | 0.9714 times | Mon 10 August 2026 | 74.11 (2.92%) | 71.40 | 70.91 - 76.25 | 2.2092 times | Fri 07 August 2026 | 72.01 (-0.14%) | 73.08 | 71.20 - 73.36 | 1.511 times | Thu 06 August 2026 | 72.11 (0.33%) | 72.29 | 71.69 - 72.70 | 0.4419 times | Wed 05 August 2026 | 71.87 (0.46%) | 71.54 | 71.13 - 74.17 | 1.1728 times | Tue 04 August 2026 | 71.54 (-0.25%) | 72.50 | 71.16 - 72.50 | 0.7211 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 70.77 and 72.79
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.21 (0.56%) | 70.50 | 70.33 - 72.35 | 0.202 times | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.9721 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.8078 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.4699 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.7434 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.6453 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.7472 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 2.3379 times | Thu 25 June 2026 | 78.77 (-2.97%) | 81.30 | 78.21 - 85.67 | 1.2056 times | Fri 19 June 2026 | 81.18 (13.16%) | 73.34 | 73.33 - 82.30 | 1.8688 times | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 1.2454 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 70.77 and 77.49
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.21 (0.62%) | 70.81 | 70.33 - 77.05 | 0.3276 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.5563 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.2102 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3033 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4478 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1564 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.511 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6026 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7544 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1304 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6481 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 47.83 and 83.51
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 111.4 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.21 (-9.16%) | 78.40 | 60.13 - 95.81 | 0.6497 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0695 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5706 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2578 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5085 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7684 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6591 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4594 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0569 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.94 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.8 |
| 100 day DMA | 77.93 |
| 150 day DMA | 75.75 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.24 | 72.34 |
| 12 day EMA | 72.24 | 72.43 | 72.5 |
| 20 day EMA | 72.61 | 72.76 | 72.84 |
| 35 day EMA | 73.49 | 73.62 | 73.71 |
| 50 day EMA | 74.59 | 74.73 | 74.84 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.62 | 73.04 |
| 12 day SMA | 72.31 | 72.27 | 72.16 |
| 20 day SMA | 71.94 | 72.02 | 72.11 |
| 35 day SMA | 73.9 | 74.06 | 74.25 |
| 50 day SMA | 74.8 | 74.86 | 74.92 |
| 100 day SMA | 77.93 | 77.94 | 77.95 |
| 150 day SMA | 75.75 | 75.77 | 75.8 |
| 200 day SMA | 76.36 | 76.48 | 76.6 |


