ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 97.52 and 101.93
Intraday Target 1 | 94.12 |
Intraday Target 2 | 96.51 |
Intraday Target 3 | 98.53 |
Intraday Target 4 | 100.92 |
Intraday Target 5 | 102.94 |
Daily price and volume Elec Casting
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 98.90 (-0.41%) | 98.00 | 96.14 - 100.55 | 0.946 times | Mon 10 March 2025 | 99.31 (-2.84%) | 98.03 | 98.03 - 104.35 | 0.7487 times | Fri 07 March 2025 | 102.21 (0.74%) | 103.49 | 100.63 - 104.47 | 0.8868 times | Thu 06 March 2025 | 101.46 (-0.59%) | 103.00 | 99.50 - 105.45 | 0.9124 times | Wed 05 March 2025 | 102.06 (6.47%) | 94.01 | 94.01 - 102.60 | 1.7487 times | Tue 04 March 2025 | 95.86 (2.78%) | 89.85 | 89.85 - 96.85 | 1.1246 times | Mon 03 March 2025 | 93.27 (0.51%) | 94.70 | 88.57 - 94.70 | 1.4933 times | Fri 28 February 2025 | 92.80 (-0.7%) | 92.60 | 89.80 - 94.35 | 0.7846 times | Thu 27 February 2025 | 93.45 (-6.32%) | 100.00 | 92.60 - 100.15 | 0.8088 times | Tue 25 February 2025 | 99.75 (-3.9%) | 103.00 | 99.05 - 104.75 | 0.546 times | Mon 24 February 2025 | 103.80 (2.47%) | 100.70 | 99.05 - 105.75 | 0.4235 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 97.52 and 105.73
Weekly Target 1 | 91.59 |
Weekly Target 2 | 95.24 |
Weekly Target 3 | 99.796666666667 |
Weekly Target 4 | 103.45 |
Weekly Target 5 | 108.01 |
Weekly price and volumes for Elec Casting
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 98.90 (-3.24%) | 98.03 | 96.14 - 104.35 | 0.5902 times | Fri 07 March 2025 | 102.21 (10.14%) | 94.70 | 88.57 - 105.45 | 2.1472 times | Fri 28 February 2025 | 92.80 (-8.39%) | 100.70 | 89.80 - 105.75 | 0.8925 times | Fri 21 February 2025 | 101.30 (-1.75%) | 102.95 | 93.95 - 104.15 | 1.4942 times | Fri 14 February 2025 | 103.10 (-14.08%) | 121.90 | 100.50 - 121.90 | 0.9186 times | Fri 07 February 2025 | 120.00 (-6.43%) | 123.50 | 118.85 - 126.55 | 0.7332 times | Fri 31 January 2025 | 128.25 (7.68%) | 117.30 | 113.00 - 130.20 | 0.7371 times | Fri 24 January 2025 | 119.10 (-6.04%) | 127.90 | 118.50 - 132.25 | 0.6477 times | Fri 17 January 2025 | 126.75 (0.4%) | 122.70 | 118.45 - 132.10 | 0.8075 times | Fri 10 January 2025 | 126.25 (-11.53%) | 143.90 | 125.60 - 144.40 | 1.0318 times | Fri 03 January 2025 | 142.70 (2.74%) | 138.55 | 134.25 - 148.30 | 0.6478 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 93.74 and 110.62
Monthly Target 1 | 80.76 |
Monthly Target 2 | 89.83 |
Monthly Target 3 | 97.64 |
Monthly Target 4 | 106.71 |
Monthly Target 5 | 114.52 |
Monthly price and volumes Elec Casting
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 98.90 (6.57%) | 94.70 | 88.57 - 105.45 | 0.5352 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.7895 times | Fri 31 January 2025 | 128.25 (-7.83%) | 140.60 | 113.00 - 148.30 | 0.6997 times | Tue 31 December 2024 | 139.15 (-8.78%) | 151.65 | 134.25 - 171.25 | 0.8343 times | Fri 29 November 2024 | 152.55 (-7.66%) | 165.15 | 140.75 - 171.65 | 0.8138 times | Thu 31 October 2024 | 165.20 (-21.89%) | 213.50 | 161.75 - 216.00 | 1.0115 times | Mon 30 September 2024 | 211.50 (-1.19%) | 216.25 | 207.00 - 236.65 | 1.2261 times | Fri 30 August 2024 | 214.05 (-1.29%) | 220.60 | 193.85 - 226.60 | 1.474 times | Wed 31 July 2024 | 216.85 (24.95%) | 175.10 | 171.40 - 224.45 | 1.7509 times | Fri 28 June 2024 | 173.55 (7.83%) | 170.75 | 134.75 - 183.70 | 0.8651 times | Fri 31 May 2024 | 160.95 (-16.17%) | 191.75 | 155.40 - 195.55 | 0.8324 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 63.87 and 123.6
Yearly Target 1 | 52.19 |
Yearly Target 2 | 75.55 |
Yearly Target 3 | 111.92333333333 |
Yearly Target 4 | 135.28 |
Yearly Target 5 | 171.65 |
Yearly price and volumes Elec Casting
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 98.90 (-28.93%) | 140.60 | 88.57 - 148.30 | 0.21 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6805 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.4158 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.6141 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8221 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.7052 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4915 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0609 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
DMA period | DMA value |
5 day DMA | 100.79 |
12 day DMA | 98.68 |
20 day DMA | 100.2 |
35 day DMA | 109.55 |
50 day DMA | 116.38 |
100 day DMA | 137.11 |
150 day DMA | 161.75 |
200 day DMA | 166.92 |
EMA (exponential moving average) of Elec Casting 500128
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.51 | 99.82 | 100.08 |
12 day EMA | 100.05 | 100.26 | 100.43 |
20 day EMA | 102.78 | 103.19 | 103.6 |
35 day EMA | 108.9 | 109.49 | 110.09 |
50 day EMA | 116.6 | 117.32 | 118.05 |
SMA (simple moving average) of Elec Casting 500128
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.79 | 100.18 | 98.97 |
12 day SMA | 98.68 | 98.76 | 98.86 |
20 day SMA | 100.2 | 101.07 | 102.1 |
35 day SMA | 109.55 | 110.38 | 111.17 |
50 day SMA | 116.38 | 117.11 | 117.9 |
100 day SMA | 137.11 | 138.12 | 139.11 |
150 day SMA | 161.75 | 162.52 | 163.28 |
200 day SMA | 166.92 | 167.27 | 167.63 |