ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 77.45 and 79.72
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 80.27 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.07 (-0.12%) | 77.85 | 76.83 - 79.10 | 0.8985 times | Thu 21 May 2026 | 78.16 (0.1%) | 77.83 | 76.89 - 79.54 | 0.6249 times | Wed 20 May 2026 | 78.08 (3.29%) | 74.16 | 73.65 - 79.47 | 1.3087 times | Tue 19 May 2026 | 75.59 (-3.21%) | 74.16 | 73.56 - 76.05 | 2.3148 times | Mon 18 May 2026 | 78.10 (-4.73%) | 81.97 | 76.46 - 81.97 | 1.531 times | Fri 15 May 2026 | 81.98 (-2.09%) | 84.92 | 81.74 - 85.34 | 0.616 times | Thu 14 May 2026 | 83.73 (-2.46%) | 87.37 | 81.90 - 87.37 | 0.6126 times | Wed 13 May 2026 | 85.84 (0.94%) | 84.60 | 84.60 - 87.00 | 0.6625 times | Tue 12 May 2026 | 85.04 (-3.94%) | 88.00 | 84.68 - 89.75 | 0.6885 times | Mon 11 May 2026 | 88.53 (-3.98%) | 92.50 | 88.00 - 92.50 | 0.7425 times | Fri 08 May 2026 | 92.20 (0.89%) | 94.52 | 90.27 - 94.52 | 1.0923 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 71.61 and 80.02
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 77.866666666667 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.0099 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.5024 times | Fri 08 May 2026 | 92.20 (12.43%) | 83.59 | 83.14 - 95.81 | 1.5217 times | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 1.0007 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 0.8622 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.7512 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.7509 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 0.8453 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.2987 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.4569 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 2.4874 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 64.69 and 86.94
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 82.48 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.07 (-4.8%) | 83.59 | 73.56 - 95.81 | 1.0939 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.425 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1224 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.503 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.593 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7425 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1125 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6379 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9406 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.829 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2877 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 51.26 and 86.94
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 78.003333333333 |
| Yearly Target 4 | 95.88 |
| Yearly Target 5 | 113.68 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.07 (-0.41%) | 78.40 | 60.13 - 95.81 | 0.4764 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0917 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6032 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.3047 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5399 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7843 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6728 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4689 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0581 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 83.06 |
| 20 day DMA | 84.38 |
| 35 day DMA | 82.88 |
| 50 day DMA | 79.72 |
| 100 day DMA | 76.09 |
| 150 day DMA | 77.89 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.07 | 79.53 |
| 12 day EMA | 81.23 | 81.8 | 82.46 |
| 20 day EMA | 81.99 | 82.4 | 82.85 |
| 35 day EMA | 80.75 | 80.91 | 81.07 |
| 50 day EMA | 78.39 | 78.4 | 78.41 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 78.38 | 79.5 |
| 12 day SMA | 83.06 | 84.36 | 85.63 |
| 20 day SMA | 84.38 | 84.42 | 84.51 |
| 35 day SMA | 82.88 | 82.75 | 82.8 |
| 50 day SMA | 79.72 | 79.43 | 79.15 |
| 100 day SMA | 76.09 | 76.08 | 76.06 |
| 150 day SMA | 77.89 | 78.01 | 78.11 |
| 200 day SMA | 83.51 | 83.67 | 83.86 |


