ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 70.83 and 73.68
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 70.32 |
| Intraday Target 3 | 71.333333333333 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 74.18 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.15 (2.41%) | 70.09 | 69.50 - 72.35 | 1.3977 times | Thu 23 July 2026 | 70.45 (-1.19%) | 69.68 | 69.68 - 71.75 | 1.1195 times | Wed 22 July 2026 | 71.30 (-2.1%) | 72.93 | 71.11 - 72.93 | 0.6364 times | Tue 21 July 2026 | 72.83 (-1.47%) | 74.00 | 72.63 - 74.39 | 1.024 times | Mon 20 July 2026 | 73.92 (-0.95%) | 74.45 | 73.37 - 74.45 | 1.1756 times | Fri 17 July 2026 | 74.63 (-0.93%) | 76.11 | 73.70 - 76.11 | 0.7947 times | Thu 16 July 2026 | 75.33 (-1.27%) | 76.27 | 74.99 - 76.62 | 1.0449 times | Wed 15 July 2026 | 76.30 (0.41%) | 77.40 | 75.93 - 77.79 | 0.4613 times | Tue 14 July 2026 | 75.99 (-2.36%) | 76.99 | 75.80 - 77.79 | 1.3426 times | Mon 13 July 2026 | 77.83 (0.58%) | 75.90 | 75.83 - 78.03 | 1.0032 times | Fri 10 July 2026 | 77.38 (2.63%) | 76.63 | 76.29 - 77.64 | 1.0448 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 68.35 and 73.3
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 72.033333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.546 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.4739 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.5488 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 1.717 times | Thu 25 June 2026 | 78.77 (-2.97%) | 81.30 | 78.21 - 85.67 | 0.8854 times | Fri 19 June 2026 | 81.18 (13.16%) | 73.34 | 73.33 - 82.30 | 1.3725 times | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 0.9147 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 1.0454 times | Fri 29 May 2026 | 77.41 (-0.85%) | 79.79 | 76.06 - 84.45 | 0.8525 times | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.6438 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.8177 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 64.92 and 76.73
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.15 (-9.93%) | 79.84 | 69.50 - 81.31 | 0.4672 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.1815 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.2724 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4135 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1053 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4989 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5883 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7365 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1036 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6327 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9331 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 48.3 and 83.98
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 76.03 |
| Yearly Target 4 | 91.93 |
| Yearly Target 5 | 111.71 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.15 (-7.96%) | 78.40 | 60.13 - 95.81 | 0.6195 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0734 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5763 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.266 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.514 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7712 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6615 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.461 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0571 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 74.46 |
| 20 day DMA | 75.86 |
| 35 day DMA | 76.12 |
| 50 day DMA | 77.12 |
| 100 day DMA | 77.41 |
| 150 day DMA | 76.14 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.36 | 73.32 |
| 12 day EMA | 73.94 | 74.27 | 74.96 |
| 20 day EMA | 75.11 | 75.42 | 75.94 |
| 35 day EMA | 76.55 | 76.81 | 77.18 |
| 50 day EMA | 77.68 | 77.91 | 78.21 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.63 | 73.6 |
| 12 day SMA | 74.46 | 74.67 | 75.23 |
| 20 day SMA | 75.86 | 76.25 | 76.81 |
| 35 day SMA | 76.12 | 76.22 | 76.38 |
| 50 day SMA | 77.12 | 77.38 | 77.74 |
| 100 day SMA | 77.41 | 77.38 | 77.38 |
| 150 day SMA | 76.14 | 76.13 | 76.13 |
| 200 day SMA | 78.27 | 78.39 | 78.51 |


