ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 75.96 and 78.41
| Intraday Target 1 | 75.5 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 77.953333333333 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 80.4 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.31 (-0.91%) | 78.80 | 77.05 - 79.50 | 0.9119 times | Mon 15 June 2026 | 78.02 (8.75%) | 73.34 | 73.33 - 79.10 | 1.7746 times | Fri 12 June 2026 | 71.74 (3.46%) | 69.51 | 69.51 - 72.13 | 1.1671 times | Thu 11 June 2026 | 69.34 (-2.02%) | 70.30 | 69.00 - 70.96 | 0.7531 times | Wed 10 June 2026 | 70.77 (-3.4%) | 73.45 | 70.50 - 74.33 | 0.6447 times | Tue 09 June 2026 | 73.26 (1.82%) | 71.95 | 71.95 - 74.33 | 0.8111 times | Mon 08 June 2026 | 71.95 (-2.89%) | 72.60 | 71.57 - 74.00 | 0.8986 times | Fri 05 June 2026 | 74.09 (-1.09%) | 75.91 | 73.75 - 75.91 | 0.8319 times | Thu 04 June 2026 | 74.91 (-0.85%) | 75.67 | 74.43 - 76.75 | 0.7803 times | Wed 03 June 2026 | 75.55 (-0.75%) | 76.97 | 72.85 - 77.03 | 1.4266 times | Tue 02 June 2026 | 76.12 (-0.74%) | 76.36 | 74.36 - 76.52 | 1.0253 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 75.32 and 81.49
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 76.713333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.31 (7.76%) | 73.34 | 73.33 - 79.50 | 0.4569 times | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 0.727 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 0.831 times | Fri 29 May 2026 | 77.41 (-0.85%) | 79.79 | 76.06 - 84.45 | 0.6777 times | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.3066 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.65 times | Fri 08 May 2026 | 92.20 (12.43%) | 83.59 | 83.14 - 95.81 | 1.9687 times | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 1.2947 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 1.1155 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.9719 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.9715 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 67.91 and 78.41
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 75.27 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.31 (-0.13%) | 77.41 | 69.00 - 79.50 | 0.566 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.2929 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4363 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1393 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.507 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5978 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7484 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1214 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6429 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9481 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8356 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 50.88 and 86.56
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 77.75 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 113.43 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.31 (-1.38%) | 78.40 | 60.13 - 95.81 | 0.535 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0842 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5922 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2888 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5293 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7789 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6682 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4657 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0577 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.04
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 74.15 |
| 20 day DMA | 76.17 |
| 35 day DMA | 80.63 |
| 50 day DMA | 80.66 |
| 100 day DMA | 76.3 |
| 150 day DMA | 76.04 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 73.83 | 71.74 |
| 12 day EMA | 75.08 | 74.67 | 74.06 |
| 20 day EMA | 76.38 | 76.28 | 76.1 |
| 35 day EMA | 77.82 | 77.85 | 77.84 |
| 50 day EMA | 79.73 | 79.83 | 79.9 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.63 | 71.41 |
| 12 day SMA | 74.15 | 74.15 | 74.47 |
| 20 day SMA | 76.17 | 76.21 | 76.41 |
| 35 day SMA | 80.63 | 80.68 | 80.7 |
| 50 day SMA | 80.66 | 80.74 | 80.65 |
| 100 day SMA | 76.3 | 76.29 | 76.23 |
| 150 day SMA | 76.04 | 76.12 | 76.2 |
| 200 day SMA | 81.15 | 81.29 | 81.4 |


