Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 74.45 and 79.19
| Intraday Target 1 | 70.61 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 75.346666666667 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 80.09 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.48 (5.91%) | 73.00 | 72.41 - 77.15 | 2.159 times | Wed 14 January 2026 | 72.21 (2.76%) | 70.06 | 70.06 - 75.12 | 2.2912 times | Tue 13 January 2026 | 70.27 (-0.21%) | 70.50 | 69.76 - 71.23 | 0.4412 times | Mon 12 January 2026 | 70.42 (0.33%) | 70.20 | 68.70 - 71.00 | 0.4725 times | Fri 09 January 2026 | 70.19 (-1.9%) | 71.60 | 70.05 - 72.19 | 0.6016 times | Thu 08 January 2026 | 71.55 (-3.53%) | 73.05 | 71.02 - 74.78 | 0.9524 times | Wed 07 January 2026 | 74.17 (-0.31%) | 74.39 | 73.41 - 74.67 | 0.4245 times | Tue 06 January 2026 | 74.40 (-1.81%) | 75.65 | 73.50 - 75.65 | 1.2819 times | Mon 05 January 2026 | 75.77 (-1.47%) | 76.89 | 74.92 - 77.44 | 0.5245 times | Fri 02 January 2026 | 76.90 (-0.17%) | 78.56 | 76.39 - 78.56 | 0.8513 times | Thu 01 January 2026 | 77.03 (-1.73%) | 78.40 | 76.61 - 78.80 | 1.2644 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 72.59 and 81.04
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 0.8723 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.6155 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 0.9057 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.5052 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.5955 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.1058 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.85 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 0.9945 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.5164 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.0392 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.8709 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 67.54 and 77.64
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.48 (-2.44%) | 78.40 | 68.70 - 78.80 | 0.361 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7129 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0682 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6125 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9032 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.796 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2364 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.3508 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1911 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7679 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.2812 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 67.54 and 77.64
| Yearly Target 1 | 64.56 |
| Yearly Target 2 | 70.52 |
| Yearly Target 3 | 74.66 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 84.76 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.48 (-2.44%) | 78.40 | 68.70 - 78.80 | 0.0328 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1485 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6866 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.4246 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.62 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8252 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.7078 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4933 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0611 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elec Casting 500128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.82
Tomorrow's movement Prediction of Elec Casting 500128 looks bullish. It has broken an important Moving average of 73.98 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 73.98 |
| 20 day DMA | 74.67 |
| 35 day DMA | 73.67 |
| 50 day DMA | 75.52 |
| 100 day DMA | 85.99 |
| 150 day DMA | 96.62 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 71.67 | 71.4 |
| 12 day EMA | 73.49 | 72.95 | 73.09 |
| 20 day EMA | 74.02 | 73.76 | 73.92 |
| 35 day EMA | 75.52 | 75.46 | 75.65 |
| 50 day EMA | 76.49 | 76.49 | 76.66 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 70.93 | 71.32 |
| 12 day SMA | 73.98 | 73.91 | 74.31 |
| 20 day SMA | 74.67 | 74.56 | 74.68 |
| 35 day SMA | 73.67 | 73.64 | 73.67 |
| 50 day SMA | 75.52 | 75.78 | 76.15 |
| 100 day SMA | 85.99 | 86.29 | 86.57 |
| 150 day SMA | 96.62 | 96.86 | 97.09 |
| 200 day SMA | 97.86 | 97.96 | 98.07 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
