Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 75.93 and 77.24
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 76.326666666667 |
| Intraday Target 4 | 76.83 |
| Intraday Target 5 | 77.64 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.03 (-0.6%) | 76.01 | 75.82 - 77.13 | 0.9883 times | Wed 24 December 2025 | 76.49 (-0.97%) | 77.25 | 76.20 - 78.01 | 0.9189 times | Tue 23 December 2025 | 77.24 (2.55%) | 75.30 | 74.92 - 78.20 | 1.3611 times | Mon 22 December 2025 | 75.32 (2.39%) | 73.60 | 73.60 - 76.35 | 1.0215 times | Fri 19 December 2025 | 73.56 (-0.9%) | 74.24 | 72.57 - 74.42 | 0.9493 times | Thu 18 December 2025 | 74.23 (-0.24%) | 74.41 | 73.30 - 75.01 | 0.7672 times | Wed 17 December 2025 | 74.41 (-0.12%) | 73.25 | 73.25 - 75.48 | 0.9198 times | Tue 16 December 2025 | 74.50 (-0.6%) | 74.90 | 73.35 - 74.90 | 1.106 times | Mon 15 December 2025 | 74.95 (4.9%) | 71.25 | 70.88 - 75.30 | 1.3143 times | Fri 12 December 2025 | 71.45 (0.49%) | 71.89 | 70.66 - 72.20 | 0.6536 times | Thu 11 December 2025 | 71.10 (1.15%) | 68.31 | 68.31 - 71.48 | 1.1727 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 74.82 and 79.42
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 75.943333333333 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.528 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.6223 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.1556 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.8883 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0393 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.5848 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.1311 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.9101 times | Fri 31 October 2025 | 91.32 (-3.09%) | 92.48 | 90.90 - 93.80 | 0.8613 times | Thu 23 October 2025 | 94.23 (-1.95%) | 96.10 | 94.00 - 97.05 | 0.2793 times | Fri 17 October 2025 | 96.10 (2.31%) | 94.04 | 91.80 - 98.99 | 1.0161 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 71.02 and 83.21
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 73.413333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.03 (2.6%) | 73.11 | 66.01 - 78.20 | 0.5572 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 0.9882 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5666 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8355 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7364 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1438 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.1748 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1019 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7104 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.1852 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8358 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 29.88 and 112.17
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 96.78 |
| Yearly Target 4 | 127.55 |
| Yearly Target 5 | 179.07 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.03 (-45.36%) | 140.60 | 66.01 - 148.30 | 1.0168 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5064 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.1655 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.4469 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.737 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6322 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4406 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0546 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 74.13 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.64 |
| 50 day DMA | 80.79 |
| 100 day DMA | 90.17 |
| 150 day DMA | 99.64 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.65 | 75.23 |
| 12 day EMA | 74.75 | 74.52 | 74.16 |
| 20 day EMA | 74.98 | 74.87 | 74.7 |
| 35 day EMA | 77.94 | 78.05 | 78.14 |
| 50 day EMA | 81.37 | 81.59 | 81.8 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.37 | 74.95 |
| 12 day SMA | 74.13 | 73.7 | 72.92 |
| 20 day SMA | 73.17 | 73.1 | 73.05 |
| 35 day SMA | 75.64 | 75.98 | 76.35 |
| 50 day SMA | 80.79 | 81.15 | 81.5 |
| 100 day SMA | 90.17 | 90.54 | 90.92 |
| 150 day SMA | 99.64 | 99.86 | 100.1 |
| 200 day SMA | 99.47 | 99.61 | 99.74 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
