ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 77.45 and 79.72

Intraday Target 175.73
Intraday Target 276.9
Intraday Target 378
Intraday Target 479.17
Intraday Target 580.27

Daily price and volume Elec Casting

Date Closing Open Range Volume
Fri 22 May 2026 78.07 (-0.12%) 77.85 76.83 - 79.10 0.8985 times
Thu 21 May 2026 78.16 (0.1%) 77.83 76.89 - 79.54 0.6249 times
Wed 20 May 2026 78.08 (3.29%) 74.16 73.65 - 79.47 1.3087 times
Tue 19 May 2026 75.59 (-3.21%) 74.16 73.56 - 76.05 2.3148 times
Mon 18 May 2026 78.10 (-4.73%) 81.97 76.46 - 81.97 1.531 times
Fri 15 May 2026 81.98 (-2.09%) 84.92 81.74 - 85.34 0.616 times
Thu 14 May 2026 83.73 (-2.46%) 87.37 81.90 - 87.37 0.6126 times
Wed 13 May 2026 85.84 (0.94%) 84.60 84.60 - 87.00 0.6625 times
Tue 12 May 2026 85.04 (-3.94%) 88.00 84.68 - 89.75 0.6885 times
Mon 11 May 2026 88.53 (-3.98%) 92.50 88.00 - 92.50 0.7425 times
Fri 08 May 2026 92.20 (0.89%) 94.52 90.27 - 94.52 1.0923 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 71.61 and 80.02

Weekly Target 169.46
Weekly Target 273.76
Weekly Target 377.866666666667
Weekly Target 482.17
Weekly Target 586.28

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Fri 22 May 2026 78.07 (-4.77%) 81.97 73.56 - 81.97 1.0099 times
Fri 15 May 2026 81.98 (-11.08%) 92.50 81.74 - 92.50 0.5024 times
Fri 08 May 2026 92.20 (12.43%) 83.59 83.14 - 95.81 1.5217 times
Thu 30 April 2026 82.01 (3.51%) 79.89 79.74 - 86.80 1.0007 times
Fri 24 April 2026 79.23 (-1.8%) 81.00 77.66 - 81.60 0.8622 times
Fri 17 April 2026 80.68 (-2.3%) 82.00 79.10 - 85.90 0.7512 times
Fri 10 April 2026 82.58 (3.3%) 80.10 76.00 - 86.41 0.7509 times
Thu 02 April 2026 79.94 (0.04%) 78.50 73.00 - 81.81 0.8453 times
Fri 27 March 2026 79.91 (6.93%) 73.43 70.05 - 81.00 1.2987 times
Fri 20 March 2026 74.73 (4.27%) 71.11 67.60 - 77.87 1.4569 times
Fri 13 March 2026 71.67 (13.15%) 62.10 60.13 - 83.02 2.4874 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 64.69 and 86.94

Monthly Target 160.23
Monthly Target 269.15
Monthly Target 382.48
Monthly Target 491.4
Monthly Target 5104.73

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 22 May 2026 78.07 (-4.8%) 83.59 73.56 - 95.81 1.0939 times
Thu 30 April 2026 82.01 (11.4%) 78.35 75.91 - 86.80 1.425 times
Mon 30 March 2026 73.62 (6.56%) 68.99 60.13 - 83.02 2.1224 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.503 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.593 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7425 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.1125 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.6379 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.9406 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.829 times
Thu 31 July 2025 110.90 (-15.67%) 131.30 109.80 - 132.90 1.2877 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 51.26 and 86.94

Yearly Target 142.32
Yearly Target 260.2
Yearly Target 378.003333333333
Yearly Target 495.88
Yearly Target 5113.68

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 22 May 2026 78.07 (-0.41%) 78.40 60.13 - 95.81 0.4764 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.0917 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.6032 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.3047 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.5399 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7843 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6728 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4689 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0581 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.

ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElecCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 77.6
12 day DMA 83.06
20 day DMA 84.38
35 day DMA 82.88
50 day DMA 79.72
100 day DMA 76.09
150 day DMA 77.89
200 day DMA 83.51

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7479.0779.53
12 day EMA81.2381.882.46
20 day EMA81.9982.482.85
35 day EMA80.7580.9181.07
50 day EMA78.3978.478.41

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA77.678.3879.5
12 day SMA83.0684.3685.63
20 day SMA84.3884.4284.51
35 day SMA82.8882.7582.8
50 day SMA79.7279.4379.15
100 day SMA76.0976.0876.06
150 day SMA77.8978.0178.11
200 day SMA83.5183.6783.86

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top