Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 65.41 and 67.35
| Intraday Target 1 | 63.92 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 65.856666666667 |
| Intraday Target 4 | 66.9 |
| Intraday Target 5 | 67.8 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.01 (-0.48%) | 66.00 | 64.81 - 66.75 | 0.6549 times | Fri 23 October 2026 | 66.33 (-4.88%) | 70.27 | 65.25 - 70.27 | 1.0875 times | Thu 22 October 2026 | 69.73 (-1.41%) | 70.01 | 69.00 - 70.90 | 0.9313 times | Wed 21 October 2026 | 70.73 (-5.1%) | 76.01 | 70.10 - 76.01 | 0.8606 times | Mon 19 October 2026 | 74.53 (-2.72%) | 77.00 | 74.32 - 78.11 | 0.4035 times | Fri 16 October 2026 | 76.61 (0.41%) | 76.29 | 76.01 - 78.30 | 3.8287 times | Thu 15 October 2026 | 76.30 (-2.65%) | 77.62 | 76.16 - 78.34 | 0.5105 times | Wed 14 October 2026 | 78.38 (2.97%) | 76.08 | 75.57 - 79.56 | 0.8201 times | Tue 13 October 2026 | 76.12 (-0.04%) | 75.34 | 74.50 - 77.15 | 0.4986 times | Mon 12 October 2026 | 76.15 (-3.69%) | 75.80 | 75.18 - 76.45 | 0.4044 times | Tue 06 October 2026 | 79.07 (5.19%) | 76.39 | 74.83 - 81.05 | 3.0206 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 65.41 and 67.35
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.01 (-0.48%) | 66.00 | 64.81 - 66.75 | 0.1231 times | Fri 23 October 2026 | 66.33 (-13.42%) | 77.00 | 65.25 - 78.11 | 0.6169 times | Fri 16 October 2026 | 76.61 (-3.11%) | 75.80 | 74.50 - 79.56 | 1.1392 times | Tue 06 October 2026 | 79.07 (6.05%) | 75.01 | 74.24 - 81.05 | 0.7736 times | Thu 01 October 2026 | 74.56 (3.1%) | 72.60 | 70.20 - 79.04 | 2.1851 times | Fri 25 September 2026 | 72.32 (-1.42%) | 73.45 | 71.60 - 83.85 | 0.3473 times | Fri 18 September 2026 | 73.36 (-5.56%) | 77.45 | 72.90 - 78.10 | 0.418 times | Fri 11 September 2026 | 77.68 (-7.3%) | 81.41 | 76.43 - 85.00 | 0.8009 times | Fri 04 September 2026 | 83.80 (2.75%) | 81.60 | 81.33 - 87.79 | 1.5625 times | Fri 28 August 2026 | 81.56 (10.63%) | 74.82 | 72.35 - 82.50 | 2.0335 times | Fri 21 August 2026 | 73.72 (4.11%) | 70.50 | 70.33 - 74.50 | 0.3623 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 57.29 and 73.53
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 70.623333333333 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.01 (-13.71%) | 74.38 | 64.81 - 81.05 | 0.9348 times | Tue 29 September 2026 | 76.50 (-8.22%) | 84.47 | 70.20 - 87.79 | 0.9826 times | Mon 31 August 2026 | 83.35 (17.78%) | 70.81 | 70.33 - 84.60 | 1.0265 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.504 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.0965 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.1809 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.3118 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 1.9539 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.463 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5459 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.6836 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 45.23 and 80.91
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 52.16 |
| Yearly Target 3 | 73.983333333333 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 109.66 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.01 (-15.79%) | 78.40 | 60.13 - 95.81 | 0.8612 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0424 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5308 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2006 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.4703 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7489 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6424 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4477 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0555 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 73.76 |
| 20 day DMA | 73.69 |
| 35 day DMA | 76.25 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75.53 |
| 150 day DMA | 77.06 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 70.58 | 72.71 |
| 12 day EMA | 71.97 | 73.05 | 74.27 |
| 20 day EMA | 73.28 | 74.05 | 74.86 |
| 35 day EMA | 74.08 | 74.56 | 75.04 |
| 50 day EMA | 74.54 | 74.89 | 75.24 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 71.59 | 73.58 |
| 12 day SMA | 73.76 | 74.47 | 75.32 |
| 20 day SMA | 73.69 | 74.05 | 74.44 |
| 35 day SMA | 76.25 | 76.62 | 76.94 |
| 50 day SMA | 75.48 | 75.61 | 75.72 |
| 100 day SMA | 75.53 | 75.69 | 75.81 |
| 150 day SMA | 77.06 | 77.03 | 77.01 |
| 200 day SMA | 75.84 | 75.89 | 75.95 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
