Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 76.5 and 81.98
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 77.456666666667 |
| Intraday Target 4 | 81.01 |
| Intraday Target 5 | 82.94 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.09 (7.17%) | 73.90 | 73.90 - 79.38 | 2.3291 times | Mon 09 February 2026 | 73.80 (2.46%) | 71.39 | 68.33 - 75.00 | 2.4538 times | Fri 06 February 2026 | 72.03 (-2.61%) | 73.94 | 71.33 - 73.94 | 0.6465 times | Thu 05 February 2026 | 73.96 (0.24%) | 74.00 | 72.89 - 75.32 | 0.6986 times | Wed 04 February 2026 | 73.78 (2.05%) | 70.90 | 70.90 - 73.94 | 0.7801 times | Tue 03 February 2026 | 72.30 (1.99%) | 72.00 | 71.38 - 74.00 | 0.4048 times | Mon 02 February 2026 | 70.89 (2.37%) | 69.22 | 68.00 - 71.50 | 0.5421 times | Sun 01 February 2026 | 69.25 (-2.81%) | 71.00 | 68.48 - 71.50 | 0.9776 times | Fri 30 January 2026 | 71.25 (1.68%) | 70.06 | 68.40 - 71.71 | 0.4117 times | Thu 29 January 2026 | 70.07 (-1.71%) | 71.27 | 68.60 - 72.09 | 0.7557 times | Wed 28 January 2026 | 71.29 (1.92%) | 69.96 | 69.90 - 71.49 | 0.5976 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 73.71 and 84.76
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.09 (9.8%) | 71.39 | 68.33 - 79.38 | 1.0345 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.8759 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.5398 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.9728 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.2472 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.88 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.295 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.7223 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.8514 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.581 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 1.2154 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 73.55 and 84.93
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.09 (11%) | 71.00 | 68.00 - 79.38 | 0.2713 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5868 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7347 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1008 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6311 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9307 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8203 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2741 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4226 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.2275 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7914 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 73.55 and 84.93
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 75.49 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.09 (0.89%) | 78.40 | 68.00 - 79.38 | 0.0754 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1431 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6786 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.4131 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.6123 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8212 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.7044 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.491 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0608 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elec Casting 500128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.34
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.7 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.3 |
| 100 day DMA | 81.44 |
| 150 day DMA | 90.31 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 72.91 | 72.46 |
| 12 day EMA | 73.47 | 72.45 | 72.2 |
| 20 day EMA | 73.15 | 72.53 | 72.4 |
| 35 day EMA | 73.12 | 72.77 | 72.71 |
| 50 day EMA | 73.49 | 73.26 | 73.24 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 73.17 | 72.59 |
| 12 day SMA | 72.31 | 71.54 | 71.44 |
| 20 day SMA | 72.7 | 72.26 | 72.08 |
| 35 day SMA | 73.73 | 73.57 | 73.58 |
| 50 day SMA | 73.3 | 73.2 | 73.21 |
| 100 day SMA | 81.44 | 81.66 | 81.9 |
| 150 day SMA | 90.31 | 90.65 | 91.01 |
| 200 day SMA | 95.6 | 95.72 | 95.86 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
