ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 75.96 and 78.41

Intraday Target 175.5
Intraday Target 276.41
Intraday Target 377.953333333333
Intraday Target 478.86
Intraday Target 580.4

Daily price and volume Elec Casting

Date Closing Open Range Volume
Tue 16 June 2026 77.31 (-0.91%) 78.80 77.05 - 79.50 0.9119 times
Mon 15 June 2026 78.02 (8.75%) 73.34 73.33 - 79.10 1.7746 times
Fri 12 June 2026 71.74 (3.46%) 69.51 69.51 - 72.13 1.1671 times
Thu 11 June 2026 69.34 (-2.02%) 70.30 69.00 - 70.96 0.7531 times
Wed 10 June 2026 70.77 (-3.4%) 73.45 70.50 - 74.33 0.6447 times
Tue 09 June 2026 73.26 (1.82%) 71.95 71.95 - 74.33 0.8111 times
Mon 08 June 2026 71.95 (-2.89%) 72.60 71.57 - 74.00 0.8986 times
Fri 05 June 2026 74.09 (-1.09%) 75.91 73.75 - 75.91 0.8319 times
Thu 04 June 2026 74.91 (-0.85%) 75.67 74.43 - 76.75 0.7803 times
Wed 03 June 2026 75.55 (-0.75%) 76.97 72.85 - 77.03 1.4266 times
Tue 02 June 2026 76.12 (-0.74%) 76.36 74.36 - 76.52 1.0253 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 75.32 and 81.49

Weekly Target 170.54
Weekly Target 273.93
Weekly Target 376.713333333333
Weekly Target 480.1
Weekly Target 582.88

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Tue 16 June 2026 77.31 (7.76%) 73.34 73.33 - 79.50 0.4569 times
Fri 12 June 2026 71.74 (-3.17%) 72.60 69.00 - 74.33 0.727 times
Fri 05 June 2026 74.09 (-4.29%) 77.41 72.85 - 79.49 0.831 times
Fri 29 May 2026 77.41 (-0.85%) 79.79 76.06 - 84.45 0.6777 times
Fri 22 May 2026 78.07 (-4.77%) 81.97 73.56 - 81.97 1.3066 times
Fri 15 May 2026 81.98 (-11.08%) 92.50 81.74 - 92.50 0.65 times
Fri 08 May 2026 92.20 (12.43%) 83.59 83.14 - 95.81 1.9687 times
Thu 30 April 2026 82.01 (3.51%) 79.89 79.74 - 86.80 1.2947 times
Fri 24 April 2026 79.23 (-1.8%) 81.00 77.66 - 81.60 1.1155 times
Fri 17 April 2026 80.68 (-2.3%) 82.00 79.10 - 85.90 0.9719 times
Fri 10 April 2026 82.58 (3.3%) 80.10 76.00 - 86.41 0.9715 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 67.91 and 78.41

Monthly Target 164.77
Monthly Target 271.04
Monthly Target 375.27
Monthly Target 481.54
Monthly Target 585.77

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Tue 16 June 2026 77.31 (-0.13%) 77.41 69.00 - 79.50 0.566 times
Fri 29 May 2026 77.41 (-5.61%) 83.59 73.56 - 95.81 1.2929 times
Thu 30 April 2026 82.01 (11.4%) 78.35 75.91 - 86.80 1.4363 times
Mon 30 March 2026 73.62 (6.56%) 68.99 60.13 - 83.02 2.1393 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.507 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.5978 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7484 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.1214 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.6429 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.9481 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.8356 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 50.88 and 86.56

Yearly Target 142.07
Yearly Target 259.69
Yearly Target 377.75
Yearly Target 495.37
Yearly Target 5113.43

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Tue 16 June 2026 77.31 (-1.38%) 78.40 60.13 - 95.81 0.535 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.0842 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.5922 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.2888 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.5293 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7789 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6682 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4657 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0577 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.04

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 73.44
12 day DMA 74.15
20 day DMA 76.17
35 day DMA 80.63
50 day DMA 80.66
100 day DMA 76.3
150 day DMA 76.04
200 day DMA 81.15

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9973.8371.74
12 day EMA75.0874.6774.06
20 day EMA76.3876.2876.1
35 day EMA77.8277.8577.84
50 day EMA79.7379.8379.9

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4472.6371.41
12 day SMA74.1574.1574.47
20 day SMA76.1776.2176.41
35 day SMA80.6380.6880.7
50 day SMA80.6680.7480.65
100 day SMA76.376.2976.23
150 day SMA76.0476.1276.2
200 day SMA81.1581.2981.4

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top