ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 70.43 and 71.78

Intraday Target 170.17
Intraday Target 270.69
Intraday Target 371.52
Intraday Target 472.04
Intraday Target 572.87

Daily price and volume Elec Casting

Date Closing Open Range Volume
Tue 18 August 2026 71.21 (-1.17%) 71.48 71.00 - 72.35 0.5859 times
Mon 17 August 2026 72.05 (1.75%) 70.50 70.33 - 72.23 0.5967 times
Fri 14 August 2026 70.81 (-2.93%) 73.00 70.50 - 73.01 0.8251 times
Thu 13 August 2026 72.95 (-1.07%) 74.00 72.49 - 74.00 0.5897 times
Wed 12 August 2026 73.74 (0.23%) 73.18 72.00 - 74.19 1.0962 times
Tue 11 August 2026 73.57 (-0.73%) 74.89 73.24 - 77.05 0.9714 times
Mon 10 August 2026 74.11 (2.92%) 71.40 70.91 - 76.25 2.2092 times
Fri 07 August 2026 72.01 (-0.14%) 73.08 71.20 - 73.36 1.511 times
Thu 06 August 2026 72.11 (0.33%) 72.29 71.69 - 72.70 0.4419 times
Wed 05 August 2026 71.87 (0.46%) 71.54 71.13 - 74.17 1.1728 times
Tue 04 August 2026 71.54 (-0.25%) 72.50 71.16 - 72.50 0.7211 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 70.77 and 72.79

Weekly Target 169.28
Weekly Target 270.24
Weekly Target 371.296666666667
Weekly Target 472.26
Weekly Target 573.32

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Tue 18 August 2026 71.21 (0.56%) 70.50 70.33 - 72.35 0.202 times
Fri 14 August 2026 70.81 (-1.67%) 71.40 70.50 - 77.05 0.9721 times
Fri 07 August 2026 72.01 (1.75%) 70.81 70.81 - 74.17 0.8078 times
Fri 31 July 2026 70.77 (-1.91%) 72.20 70.50 - 73.37 0.4699 times
Fri 24 July 2026 72.15 (-3.32%) 74.45 69.50 - 74.45 0.7434 times
Fri 17 July 2026 74.63 (-3.55%) 75.90 73.70 - 78.03 0.6453 times
Fri 10 July 2026 77.38 (-0.71%) 77.65 74.35 - 78.58 0.7472 times
Fri 03 July 2026 77.93 (-1.07%) 78.78 75.93 - 82.89 2.3379 times
Thu 25 June 2026 78.77 (-2.97%) 81.30 78.21 - 85.67 1.2056 times
Fri 19 June 2026 81.18 (13.16%) 73.34 73.33 - 82.30 1.8688 times
Fri 12 June 2026 71.74 (-3.17%) 72.60 69.00 - 74.33 1.2454 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 70.77 and 77.49

Monthly Target 166.14
Monthly Target 268.68
Monthly Target 372.863333333333
Monthly Target 475.4
Monthly Target 579.58

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Tue 18 August 2026 71.21 (0.62%) 70.81 70.33 - 77.05 0.3276 times
Fri 31 July 2026 70.77 (-11.65%) 79.84 69.50 - 81.31 0.5563 times
Tue 30 June 2026 80.10 (3.48%) 77.41 69.00 - 85.67 1.2102 times
Fri 29 May 2026 77.41 (-5.61%) 83.59 73.56 - 95.81 1.3033 times
Thu 30 April 2026 82.01 (11.4%) 78.35 75.91 - 86.80 1.4478 times
Mon 30 March 2026 73.62 (6.56%) 68.99 60.13 - 83.02 2.1564 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.511 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.6026 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7544 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.1304 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.6481 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 47.83 and 83.51

Yearly Target 140.04
Yearly Target 255.62
Yearly Target 375.716666666667
Yearly Target 491.3
Yearly Target 5111.4

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Tue 18 August 2026 71.21 (-9.16%) 78.40 60.13 - 95.81 0.6497 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.0695 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.5706 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.2578 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.5085 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7684 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6591 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4594 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0569 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 72.15
12 day DMA 72.31
20 day DMA 71.94
35 day DMA 73.9
50 day DMA 74.8
100 day DMA 77.93
150 day DMA 75.75
200 day DMA 76.36

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA71.972.2472.34
12 day EMA72.2472.4372.5
20 day EMA72.6172.7672.84
35 day EMA73.4973.6273.71
50 day EMA74.5974.7374.84

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1572.6273.04
12 day SMA72.3172.2772.16
20 day SMA71.9472.0272.11
35 day SMA73.974.0674.25
50 day SMA74.874.8674.92
100 day SMA77.9377.9477.95
150 day SMA75.7575.7775.8
200 day SMA76.3676.4876.6

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top