Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 79.34 and 81.23
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 79.723333333333 |
| Intraday Target 4 | 80.85 |
| Intraday Target 5 | 81.61 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.08 (2.36%) | 78.60 | 78.60 - 80.49 | 0.3748 times | Wed 09 September 2026 | 78.23 (-2.16%) | 79.45 | 78.00 - 80.40 | 0.5134 times | Tue 08 September 2026 | 79.96 (-0.73%) | 80.19 | 79.46 - 81.55 | 0.6401 times | Mon 07 September 2026 | 80.55 (-3.88%) | 81.41 | 80.23 - 85.00 | 0.943 times | Fri 04 September 2026 | 83.80 (-0.1%) | 83.85 | 82.61 - 84.77 | 0.6236 times | Thu 03 September 2026 | 83.88 (-1.39%) | 86.29 | 83.26 - 87.79 | 0.7827 times | Wed 02 September 2026 | 85.06 (1.42%) | 82.99 | 82.33 - 86.30 | 1.6106 times | Tue 01 September 2026 | 83.87 (0.62%) | 84.47 | 83.45 - 86.95 | 1.0733 times | Mon 31 August 2026 | 83.35 (2.19%) | 81.60 | 81.33 - 84.60 | 2.1937 times | Fri 28 August 2026 | 81.56 (3.27%) | 79.55 | 78.85 - 82.50 | 1.2449 times | Thu 27 August 2026 | 78.98 (1.67%) | 78.49 | 77.36 - 81.22 | 1.0317 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 75.54 and 82.54
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 81.026666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.08 (-4.44%) | 81.41 | 78.00 - 85.00 | 0.8637 times | Fri 04 September 2026 | 83.80 (2.75%) | 81.60 | 81.33 - 87.79 | 2.1961 times | Fri 28 August 2026 | 81.56 (10.63%) | 74.82 | 72.35 - 82.50 | 2.8581 times | Fri 21 August 2026 | 73.72 (4.11%) | 70.50 | 70.33 - 74.50 | 0.5092 times | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.792 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.6581 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.3828 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.6056 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.5257 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.6087 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 1.9046 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 74.15 and 83.94
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.08 (-3.92%) | 84.47 | 78.00 - 87.79 | 0.4588 times | Mon 31 August 2026 | 83.35 (17.78%) | 70.81 | 70.33 - 84.60 | 1.1173 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.5486 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.1935 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.2853 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4278 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1266 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.504 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5942 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.744 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1147 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 70.11 and 105.79
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 78.673333333333 |
| Yearly Target 4 | 97.22 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.08 (2.16%) | 78.40 | 60.13 - 95.81 | 0.743 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0576 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5531 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2326 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.4917 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7598 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6517 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4542 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0563 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elec Casting 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.57
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElecCasting in short term but the sell signal is initial and weak.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 81.42 |
| 20 day DMA | 77.98 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.44 |
| 100 day DMA | 77.89 |
| 150 day DMA | 76.56 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.44 | 81.55 |
| 12 day EMA | 80.05 | 80.05 | 80.38 |
| 20 day EMA | 78.88 | 78.75 | 78.8 |
| 35 day EMA | 77.64 | 77.5 | 77.46 |
| 50 day EMA | 76.22 | 76.06 | 75.97 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 81.28 | 82.65 |
| 12 day SMA | 81.42 | 81.13 | 80.82 |
| 20 day SMA | 77.98 | 77.62 | 77.39 |
| 35 day SMA | 75.5 | 75.22 | 75.02 |
| 50 day SMA | 75.44 | 75.44 | 75.47 |
| 100 day SMA | 77.89 | 77.9 | 77.96 |
| 150 day SMA | 76.56 | 76.49 | 76.44 |
| 200 day SMA | 75.77 | 75.76 | 75.76 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
