Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 76.69 and 79.4
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 78.763333333333 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 81.47 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.58 (-1.7%) | 80.10 | 77.50 - 80.21 | 0.3347 times | Thu 02 April 2026 | 79.94 (-1.45%) | 79.44 | 76.62 - 81.81 | 0.9863 times | Wed 01 April 2026 | 81.12 (10.19%) | 78.35 | 75.91 - 81.80 | 0.9028 times | Mon 30 March 2026 | 73.62 (-7.87%) | 78.50 | 73.00 - 80.61 | 0.8297 times | Fri 27 March 2026 | 79.91 (2.91%) | 76.15 | 76.15 - 81.00 | 1.1786 times | Wed 25 March 2026 | 77.65 (3.49%) | 75.03 | 74.70 - 78.90 | 0.7953 times | Tue 24 March 2026 | 75.03 (6.3%) | 73.00 | 72.08 - 75.90 | 0.9218 times | Mon 23 March 2026 | 70.58 (-5.55%) | 73.43 | 70.05 - 73.43 | 1.2816 times | Fri 20 March 2026 | 74.73 (3.79%) | 74.84 | 73.35 - 77.87 | 2.089 times | Thu 19 March 2026 | 72.00 (-1.17%) | 72.49 | 70.74 - 73.60 | 0.6802 times | Wed 18 March 2026 | 72.85 (6.29%) | 69.00 | 69.00 - 74.33 | 1.0599 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 76.69 and 79.4
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.58 (-1.7%) | 80.10 | 77.50 - 80.21 | 0.1305 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 1.0602 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.6289 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.8272 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 3.1198 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.4838 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.2816 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.2617 times | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 0.7691 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.4374 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.2695 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 77.25 and 83.15
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.58 (6.74%) | 78.35 | 75.91 - 81.81 | 0.2764 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.3535 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5578 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6576 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.8234 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.2337 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.7073 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 1.0431 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.9193 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.4279 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.715 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 69.36 and 92.25
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 73.91 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 96.8 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.58 (0.24%) | 78.40 | 60.13 - 83.02 | 0.2941 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1151 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6375 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.354 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5728 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8011 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6872 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4789 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0593 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 75.38 |
| 20 day DMA | 72.62 |
| 35 day DMA | 72 |
| 50 day DMA | 72.06 |
| 100 day DMA | 73.55 |
| 150 day DMA | 80.97 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.19 | 77.31 |
| 12 day EMA | 76.07 | 75.61 | 74.82 |
| 20 day EMA | 74.46 | 74.03 | 73.41 |
| 35 day EMA | 73.45 | 73.15 | 72.75 |
| 50 day EMA | 72.9 | 72.67 | 72.37 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.45 | 77.47 |
| 12 day SMA | 75.38 | 74.64 | 73.95 |
| 20 day SMA | 72.62 | 71.97 | 71.36 |
| 35 day SMA | 72 | 72.02 | 71.84 |
| 50 day SMA | 72.06 | 71.98 | 71.93 |
| 100 day SMA | 73.55 | 73.65 | 73.73 |
| 150 day SMA | 80.97 | 81.14 | 81.31 |
| 200 day SMA | 90 | 90.25 | 90.45 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
