Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 82.13 and 84.29
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.68 |
| Intraday Target 3 | 83.726666666667 |
| Intraday Target 4 | 84.84 |
| Intraday Target 5 | 85.89 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.80 (-0.1%) | 83.85 | 82.61 - 84.77 | 0.4312 times | Thu 03 September 2026 | 83.88 (-1.39%) | 86.29 | 83.26 - 87.79 | 0.5412 times | Wed 02 September 2026 | 85.06 (1.42%) | 82.99 | 82.33 - 86.30 | 1.1137 times | Tue 01 September 2026 | 83.87 (0.62%) | 84.47 | 83.45 - 86.95 | 0.7421 times | Mon 31 August 2026 | 83.35 (2.19%) | 81.60 | 81.33 - 84.60 | 1.5169 times | Fri 28 August 2026 | 81.56 (3.27%) | 79.55 | 78.85 - 82.50 | 0.8608 times | Thu 27 August 2026 | 78.98 (1.67%) | 78.49 | 77.36 - 81.22 | 0.7134 times | Wed 26 August 2026 | 77.68 (1.41%) | 76.41 | 76.41 - 79.65 | 1.2982 times | Tue 25 August 2026 | 76.60 (2.71%) | 74.24 | 74.24 - 78.06 | 1.7949 times | Mon 24 August 2026 | 74.58 (1.17%) | 74.82 | 72.35 - 74.88 | 0.9875 times | Fri 21 August 2026 | 73.72 (2.62%) | 72.19 | 72.17 - 74.50 | 0.3149 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 82.57 and 89.03
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 84.306666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.80 (2.75%) | 81.60 | 81.33 - 87.79 | 1.9891 times | Fri 28 August 2026 | 81.56 (10.63%) | 74.82 | 72.35 - 82.50 | 2.5886 times | Fri 21 August 2026 | 73.72 (4.11%) | 70.50 | 70.33 - 74.50 | 0.4612 times | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.7173 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.596 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.3467 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.5485 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.4762 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.5513 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 1.725 times | Thu 25 June 2026 | 78.77 (-2.97%) | 81.30 | 78.21 - 85.67 | 0.8896 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 80.34 and 85.8
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.80 (0.54%) | 84.47 | 82.33 - 87.79 | 0.291 times | Mon 31 August 2026 | 83.35 (17.78%) | 70.81 | 70.33 - 84.60 | 1.1369 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.5582 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.2144 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3079 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4529 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.164 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5128 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6047 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7571 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1343 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 71.97 and 107.65
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 64.02 |
| Yearly Target 3 | 79.913333333333 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 115.59 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.80 (6.9%) | 78.40 | 60.13 - 95.81 | 0.7303 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0592 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5555 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.236 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.494 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.761 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6528 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4549 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0564 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 79.58 |
| 20 day DMA | 76.75 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.37 |
| 100 day DMA | 78.02 |
| 150 day DMA | 76.31 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 82.98 | 82.53 |
| 12 day EMA | 80.44 | 79.83 | 79.09 |
| 20 day EMA | 78.48 | 77.92 | 77.29 |
| 35 day EMA | 77.34 | 76.96 | 76.55 |
| 50 day EMA | 76.71 | 76.42 | 76.12 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 83.54 | 82.56 |
| 12 day SMA | 79.58 | 78.57 | 77.51 |
| 20 day SMA | 76.75 | 76.16 | 75.58 |
| 35 day SMA | 74.63 | 74.37 | 74.12 |
| 50 day SMA | 75.37 | 75.29 | 75.25 |
| 100 day SMA | 78.02 | 78.01 | 78.01 |
| 150 day SMA | 76.31 | 76.22 | 76.13 |
| 200 day SMA | 75.76 | 75.74 | 75.74 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
