Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 71.42 and 73.71
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 73.306666666667 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 75.6 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.63 (-0.27%) | 73.01 | 72.50 - 74.79 | 0.3908 times | Wed 21 January 2026 | 72.83 (-2.11%) | 73.22 | 71.67 - 74.97 | 0.7413 times | Tue 20 January 2026 | 74.40 (-4.14%) | 77.46 | 74.09 - 77.46 | 0.7982 times | Mon 19 January 2026 | 77.61 (1.48%) | 76.53 | 76.06 - 79.35 | 1.4902 times | Fri 16 January 2026 | 76.48 (5.91%) | 73.00 | 72.41 - 77.15 | 2.0535 times | Wed 14 January 2026 | 72.21 (2.76%) | 70.06 | 70.06 - 75.12 | 2.1792 times | Tue 13 January 2026 | 70.27 (-0.21%) | 70.50 | 69.76 - 71.23 | 0.4196 times | Mon 12 January 2026 | 70.42 (0.33%) | 70.20 | 68.70 - 71.00 | 0.4494 times | Fri 09 January 2026 | 70.19 (-1.9%) | 71.60 | 70.05 - 72.19 | 0.5722 times | Thu 08 January 2026 | 71.55 (-3.53%) | 73.05 | 71.02 - 74.78 | 0.9058 times | Wed 07 January 2026 | 74.17 (-0.31%) | 74.39 | 73.41 - 74.67 | 0.4037 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 68.31 and 75.99
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 74.55 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.63 (-5.03%) | 76.53 | 71.67 - 79.35 | 0.6844 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.0207 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.7202 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.0598 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.5912 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.6968 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.2939 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.9947 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.1637 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.7745 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.3863 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 65.34 and 75.99
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.63 (-7.35%) | 78.40 | 68.70 - 79.35 | 0.4708 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7048 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.056 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6055 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8929 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7869 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2223 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.3241 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1775 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7592 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.2666 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 65.34 and 75.99
| Yearly Target 1 | 62.91 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 73.56 |
| Yearly Target 4 | 78.42 |
| Yearly Target 5 | 84.21 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.63 (-7.35%) | 78.40 | 68.70 - 79.35 | 0.0433 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1472 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6847 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.4218 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.6181 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8242 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.707 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4927 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.061 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 73.1 |
| 20 day DMA | 74.52 |
| 35 day DMA | 73.7 |
| 50 day DMA | 74.57 |
| 100 day DMA | 84.87 |
| 150 day DMA | 95.22 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 74.02 | 74.61 |
| 12 day EMA | 73.76 | 73.96 | 74.16 |
| 20 day EMA | 74.05 | 74.2 | 74.34 |
| 35 day EMA | 74.85 | 74.98 | 75.11 |
| 50 day EMA | 75.58 | 75.7 | 75.82 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.71 | 74.19 |
| 12 day SMA | 73.1 | 73.36 | 73.7 |
| 20 day SMA | 74.52 | 74.75 | 74.88 |
| 35 day SMA | 73.7 | 73.73 | 73.77 |
| 50 day SMA | 74.57 | 74.77 | 75.03 |
| 100 day SMA | 84.87 | 85.13 | 85.43 |
| 150 day SMA | 95.22 | 95.6 | 95.98 |
| 200 day SMA | 97.29 | 97.44 | 97.6 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
