ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 70.83 and 73.68

Intraday Target 168.48
Intraday Target 270.32
Intraday Target 371.333333333333
Intraday Target 473.17
Intraday Target 574.18

Daily price and volume Elec Casting

Date Closing Open Range Volume
Fri 24 July 2026 72.15 (2.41%) 70.09 69.50 - 72.35 1.3977 times
Thu 23 July 2026 70.45 (-1.19%) 69.68 69.68 - 71.75 1.1195 times
Wed 22 July 2026 71.30 (-2.1%) 72.93 71.11 - 72.93 0.6364 times
Tue 21 July 2026 72.83 (-1.47%) 74.00 72.63 - 74.39 1.024 times
Mon 20 July 2026 73.92 (-0.95%) 74.45 73.37 - 74.45 1.1756 times
Fri 17 July 2026 74.63 (-0.93%) 76.11 73.70 - 76.11 0.7947 times
Thu 16 July 2026 75.33 (-1.27%) 76.27 74.99 - 76.62 1.0449 times
Wed 15 July 2026 76.30 (0.41%) 77.40 75.93 - 77.79 0.4613 times
Tue 14 July 2026 75.99 (-2.36%) 76.99 75.80 - 77.79 1.3426 times
Mon 13 July 2026 77.83 (0.58%) 75.90 75.83 - 78.03 1.0032 times
Fri 10 July 2026 77.38 (2.63%) 76.63 76.29 - 77.64 1.0448 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 68.35 and 73.3

Weekly Target 167.08
Weekly Target 269.62
Weekly Target 372.033333333333
Weekly Target 474.57
Weekly Target 576.98

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Fri 24 July 2026 72.15 (-3.32%) 74.45 69.50 - 74.45 0.546 times
Fri 17 July 2026 74.63 (-3.55%) 75.90 73.70 - 78.03 0.4739 times
Fri 10 July 2026 77.38 (-0.71%) 77.65 74.35 - 78.58 0.5488 times
Fri 03 July 2026 77.93 (-1.07%) 78.78 75.93 - 82.89 1.717 times
Thu 25 June 2026 78.77 (-2.97%) 81.30 78.21 - 85.67 0.8854 times
Fri 19 June 2026 81.18 (13.16%) 73.34 73.33 - 82.30 1.3725 times
Fri 12 June 2026 71.74 (-3.17%) 72.60 69.00 - 74.33 0.9147 times
Fri 05 June 2026 74.09 (-4.29%) 77.41 72.85 - 79.49 1.0454 times
Fri 29 May 2026 77.41 (-0.85%) 79.79 76.06 - 84.45 0.8525 times
Fri 22 May 2026 78.07 (-4.77%) 81.97 73.56 - 81.97 1.6438 times
Fri 15 May 2026 81.98 (-11.08%) 92.50 81.74 - 92.50 0.8177 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 64.92 and 76.73

Monthly Target 162.51
Monthly Target 267.33
Monthly Target 374.32
Monthly Target 479.14
Monthly Target 586.13

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 24 July 2026 72.15 (-9.93%) 79.84 69.50 - 81.31 0.4672 times
Tue 30 June 2026 80.10 (3.48%) 77.41 69.00 - 85.67 1.1815 times
Fri 29 May 2026 77.41 (-5.61%) 83.59 73.56 - 95.81 1.2724 times
Thu 30 April 2026 82.01 (11.4%) 78.35 75.91 - 86.80 1.4135 times
Mon 30 March 2026 73.62 (6.56%) 68.99 60.13 - 83.02 2.1053 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.4989 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.5883 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7365 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.1036 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.6327 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.9331 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 48.3 and 83.98

Yearly Target 140.35
Yearly Target 256.25
Yearly Target 376.03
Yearly Target 491.93
Yearly Target 5111.71

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 24 July 2026 72.15 (-7.96%) 78.40 60.13 - 95.81 0.6195 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.0734 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.5763 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.266 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.514 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7712 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6615 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.461 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0571 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.

ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.99 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 72.13
12 day DMA 74.46
20 day DMA 75.86
35 day DMA 76.12
50 day DMA 77.12
100 day DMA 77.41
150 day DMA 76.14
200 day DMA 78.27

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2972.3673.32
12 day EMA73.9474.2774.96
20 day EMA75.1175.4275.94
35 day EMA76.5576.8177.18
50 day EMA77.6877.9178.21

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1372.6373.6
12 day SMA74.4674.6775.23
20 day SMA75.8676.2576.81
35 day SMA76.1276.2276.38
50 day SMA77.1277.3877.74
100 day SMA77.4177.3877.38
150 day SMA76.1476.1376.13
200 day SMA78.2778.3978.51

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top