ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 75.44 and 77.25

Intraday Target 175.09
Intraday Target 275.79
Intraday Target 376.9
Intraday Target 477.6
Intraday Target 578.71

Daily price and volume Elec Casting

Date Closing Open Range Volume
Wed 24 December 2025 76.49 (-0.97%) 77.25 76.20 - 78.01 0.9023 times
Tue 23 December 2025 77.24 (2.55%) 75.30 74.92 - 78.20 1.3365 times
Mon 22 December 2025 75.32 (2.39%) 73.60 73.60 - 76.35 1.003 times
Fri 19 December 2025 73.56 (-0.9%) 74.24 72.57 - 74.42 0.9321 times
Thu 18 December 2025 74.23 (-0.24%) 74.41 73.30 - 75.01 0.7533 times
Wed 17 December 2025 74.41 (-0.12%) 73.25 73.25 - 75.48 0.9031 times
Tue 16 December 2025 74.50 (-0.6%) 74.90 73.35 - 74.90 1.086 times
Mon 15 December 2025 74.95 (4.9%) 71.25 70.88 - 75.30 1.2905 times
Fri 12 December 2025 71.45 (0.49%) 71.89 70.66 - 72.20 0.6417 times
Thu 11 December 2025 71.10 (1.15%) 68.31 68.31 - 71.48 1.1514 times
Wed 10 December 2025 70.29 (-0.87%) 71.26 69.87 - 71.81 1.0908 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 75.05 and 79.65

Weekly Target 171.5
Weekly Target 273.99
Weekly Target 376.096666666667
Weekly Target 478.59
Weekly Target 580.7

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Wed 24 December 2025 76.49 (3.98%) 73.60 73.60 - 78.20 0.4113 times
Fri 19 December 2025 73.56 (2.95%) 71.25 70.88 - 75.48 0.63 times
Fri 12 December 2025 71.45 (3.52%) 69.02 66.01 - 72.20 1.1698 times
Fri 05 December 2025 69.02 (-6.86%) 73.11 68.80 - 76.65 0.8993 times
Fri 28 November 2025 74.10 (-1.63%) 75.15 72.00 - 76.42 1.0521 times
Fri 21 November 2025 75.33 (-6.58%) 79.17 75.00 - 82.23 1.6043 times
Fri 14 November 2025 80.64 (-8.85%) 88.41 79.50 - 89.63 2.1574 times
Fri 07 November 2025 88.47 (-3.12%) 91.96 86.37 - 92.57 0.9213 times
Fri 31 October 2025 91.32 (-3.09%) 92.48 90.90 - 93.80 0.8719 times
Thu 23 October 2025 94.23 (-1.95%) 96.10 94.00 - 97.05 0.2827 times
Fri 17 October 2025 96.10 (2.31%) 94.04 91.80 - 98.99 1.0286 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 71.25 and 83.44

Monthly Target 161.38
Monthly Target 268.93
Monthly Target 373.566666666667
Monthly Target 481.12
Monthly Target 585.76

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Wed 24 December 2025 76.49 (3.23%) 73.11 66.01 - 78.20 0.5371 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 0.9903 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.5678 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.8373 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.738 times
Thu 31 July 2025 110.90 (-15.67%) 131.30 109.80 - 132.90 1.1462 times
Mon 30 June 2025 131.50 (28.33%) 100.95 100.95 - 138.70 2.1794 times
Fri 30 May 2025 102.47 (5.98%) 97.10 86.03 - 114.99 1.1042 times
Wed 30 April 2025 96.69 (-1.62%) 100.00 89.62 - 111.98 0.7119 times
Fri 28 March 2025 98.28 (5.91%) 94.70 88.57 - 107.93 1.1877 times
Fri 28 February 2025 92.80 (-27.64%) 123.50 89.80 - 126.55 0.8376 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 30.11 and 112.4

Yearly Target 114.64
Yearly Target 245.57
Yearly Target 396.933333333333
Yearly Target 4127.86
Yearly Target 5179.22

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Wed 24 December 2025 76.49 (-45.03%) 140.60 66.01 - 148.30 1.0152 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.5068 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.166 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.4472 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7372 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6323 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4407 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0546 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 75.37
12 day DMA 73.7
20 day DMA 73.1
35 day DMA 75.98
50 day DMA 81.15
100 day DMA 90.54
150 day DMA 99.86
200 day DMA 99.61

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6575.2374.22
12 day EMA74.5274.1673.6
20 day EMA74.8674.6974.42
35 day EMA77.9878.0778.12
50 day EMA81.6581.8682.05

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3774.9574.4
12 day SMA73.772.9272.23
20 day SMA73.173.0572.85
35 day SMA75.9876.3576.74
50 day SMA81.1581.581.86
100 day SMA90.5490.9291.26
150 day SMA99.86100.1100.3
200 day SMA99.6199.7499.85

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top