Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 72.22 and 73.86
| Intraday Target 1 | 71.88 |
| Intraday Target 2 | 72.55 |
| Intraday Target 3 | 73.523333333333 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 75.16 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.21 (-2.81%) | 74.50 | 72.86 - 74.50 | 0.7915 times | Thu 12 February 2026 | 75.33 (-1.22%) | 76.30 | 75.15 - 78.97 | 0.4113 times | Wed 11 February 2026 | 76.26 (-3.58%) | 79.12 | 75.60 - 79.16 | 1.0916 times | Tue 10 February 2026 | 79.09 (7.17%) | 73.90 | 73.90 - 79.38 | 2.2848 times | Mon 09 February 2026 | 73.80 (2.46%) | 71.39 | 68.33 - 75.00 | 2.4071 times | Fri 06 February 2026 | 72.03 (-2.61%) | 73.94 | 71.33 - 73.94 | 0.6342 times | Thu 05 February 2026 | 73.96 (0.24%) | 74.00 | 72.89 - 75.32 | 0.6853 times | Wed 04 February 2026 | 73.78 (2.05%) | 70.90 | 70.90 - 73.94 | 0.7653 times | Tue 03 February 2026 | 72.30 (1.99%) | 72.00 | 71.38 - 74.00 | 0.3971 times | Mon 02 February 2026 | 70.89 (2.37%) | 69.22 | 68.00 - 71.50 | 0.5318 times | Sun 01 February 2026 | 69.25 (-2.81%) | 71.00 | 68.48 - 71.50 | 0.959 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 70.77 and 81.82
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 1.4662 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.8338 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.5138 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.926 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.1871 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.8377 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.2326 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.6875 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.8104 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.5049 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 1.1569 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 70.61 and 81.99
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.21 (2.75%) | 71.00 | 68.00 - 79.38 | 0.3407 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5826 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7295 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.093 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6266 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9241 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8145 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.265 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4053 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.2187 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7857 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 64.92 and 76.3
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 73.53 |
| Yearly Target 4 | 79.06 |
| Yearly Target 5 | 84.91 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.21 (-6.61%) | 78.40 | 68.00 - 79.38 | 0.0817 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1423 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6775 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.4114 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.6112 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8207 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.7039 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4906 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0608 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 73.43 |
| 20 day DMA | 72.99 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.38 |
| 100 day DMA | 80.68 |
| 150 day DMA | 89.33 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 75.38 | 75.4 |
| 12 day EMA | 73.98 | 74.12 | 73.9 |
| 20 day EMA | 73.58 | 73.62 | 73.44 |
| 35 day EMA | 73.41 | 73.42 | 73.31 |
| 50 day EMA | 73.62 | 73.64 | 73.57 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.3 | 75.03 |
| 12 day SMA | 73.43 | 73.17 | 72.83 |
| 20 day SMA | 72.99 | 73.15 | 73 |
| 35 day SMA | 73.61 | 73.7 | 73.76 |
| 50 day SMA | 73.38 | 73.38 | 73.34 |
| 100 day SMA | 80.68 | 80.95 | 81.2 |
| 150 day SMA | 89.33 | 89.66 | 89.98 |
| 200 day SMA | 95.13 | 95.28 | 95.46 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
