Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 71.18 and 72.76
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.473333333333 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 74.05 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.04 (-1.54%) | 73.16 | 71.90 - 73.48 | 0.6433 times | Wed 03 December 2025 | 73.17 (-0.26%) | 73.48 | 71.88 - 73.96 | 0.3643 times | Tue 02 December 2025 | 73.36 (-1.23%) | 73.51 | 72.80 - 74.54 | 0.8678 times | Mon 01 December 2025 | 74.27 (0.23%) | 73.11 | 73.11 - 76.65 | 0.7893 times | Fri 28 November 2025 | 74.10 (-0.59%) | 74.05 | 73.58 - 74.76 | 0.562 times | Thu 27 November 2025 | 74.54 (-1.3%) | 75.61 | 74.18 - 76.42 | 0.7369 times | Wed 26 November 2025 | 75.52 (3.17%) | 73.20 | 73.19 - 75.67 | 0.9306 times | Tue 25 November 2025 | 73.20 (1.26%) | 72.00 | 72.00 - 73.85 | 0.8495 times | Mon 24 November 2025 | 72.29 (-4.04%) | 75.15 | 72.02 - 75.33 | 2.1134 times | Fri 21 November 2025 | 75.33 (-2.05%) | 76.71 | 75.00 - 78.08 | 2.1429 times | Thu 20 November 2025 | 76.91 (-1.02%) | 77.70 | 76.66 - 78.45 | 1.2235 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 69.58 and 74.35
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 73.523333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.04 (-2.78%) | 73.11 | 71.88 - 76.65 | 0.5419 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0559 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.6101 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.1652 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.9246 times | Fri 31 October 2025 | 91.32 (-3.09%) | 92.48 | 90.90 - 93.80 | 0.875 times | Thu 23 October 2025 | 94.23 (-1.95%) | 96.10 | 94.00 - 97.05 | 0.2837 times | Fri 17 October 2025 | 96.10 (2.31%) | 94.04 | 91.80 - 98.99 | 1.0323 times | Fri 10 October 2025 | 93.93 (-3.09%) | 96.00 | 93.02 - 97.03 | 0.7237 times | Fri 03 October 2025 | 96.92 (2.19%) | 96.88 | 91.58 - 97.15 | 0.7876 times | Fri 26 September 2025 | 94.84 (-5.25%) | 100.01 | 93.59 - 101.74 | 0.7596 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 69.58 and 74.35
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 73.523333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.04 (-2.78%) | 73.11 | 71.88 - 76.65 | 0.0976 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0363 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5942 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8762 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7722 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1995 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.2806 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1555 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.745 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.2429 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8765 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 33.75 and 110.17
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 97.406666666667 |
| Yearly Target 4 | 122.93 |
| Yearly Target 5 | 173.83 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.04 (-48.23%) | 140.60 | 71.88 - 148.30 | 0.9811 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5141 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.1766 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.4543 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7408 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6354 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4428 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0549 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 74.37 |
| 20 day DMA | 77.55 |
| 35 day DMA | 84.09 |
| 50 day DMA | 87.42 |
| 100 day DMA | 96.78 |
| 150 day DMA | 102.18 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.82 | 74.14 |
| 12 day EMA | 75.14 | 75.7 | 76.16 |
| 20 day EMA | 77.83 | 78.44 | 78.99 |
| 35 day EMA | 82.2 | 82.8 | 83.37 |
| 50 day EMA | 87.08 | 87.69 | 88.28 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.89 | 74.36 |
| 12 day SMA | 74.37 | 74.92 | 75.49 |
| 20 day SMA | 77.55 | 78.34 | 79.16 |
| 35 day SMA | 84.09 | 84.71 | 85.3 |
| 50 day SMA | 87.42 | 87.98 | 88.53 |
| 100 day SMA | 96.78 | 97.31 | 97.8 |
| 150 day SMA | 102.18 | 102.38 | 102.58 |
| 200 day SMA | 102.15 | 102.4 | 102.68 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
