ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 70.63 and 73.25

Intraday Target 168.51
Intraday Target 270.12
Intraday Target 371.126666666667
Intraday Target 472.74
Intraday Target 573.75

Daily price and volume Elec Casting

Date Closing Open Range Volume
Fri 12 June 2026 71.74 (3.46%) 69.51 69.51 - 72.13 1.2741 times
Thu 11 June 2026 69.34 (-2.02%) 70.30 69.00 - 70.96 0.8222 times
Wed 10 June 2026 70.77 (-3.4%) 73.45 70.50 - 74.33 0.7038 times
Tue 09 June 2026 73.26 (1.82%) 71.95 71.95 - 74.33 0.8854 times
Mon 08 June 2026 71.95 (-2.89%) 72.60 71.57 - 74.00 0.981 times
Fri 05 June 2026 74.09 (-1.09%) 75.91 73.75 - 75.91 0.9082 times
Thu 04 June 2026 74.91 (-0.85%) 75.67 74.43 - 76.75 0.8518 times
Wed 03 June 2026 75.55 (-0.75%) 76.97 72.85 - 77.03 1.5573 times
Tue 02 June 2026 76.12 (-0.74%) 76.36 74.36 - 76.52 1.1193 times
Mon 01 June 2026 76.69 (-0.93%) 77.41 76.01 - 79.49 0.8971 times
Fri 29 May 2026 77.41 (-5.36%) 81.38 76.06 - 82.64 1.7942 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 67.71 and 73.04

Weekly Target 166.36
Weekly Target 269.05
Weekly Target 371.69
Weekly Target 474.38
Weekly Target 577.02

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Fri 12 June 2026 71.74 (-3.17%) 72.60 69.00 - 74.33 0.6914 times
Fri 05 June 2026 74.09 (-4.29%) 77.41 72.85 - 79.49 0.7903 times
Fri 29 May 2026 77.41 (-0.85%) 79.79 76.06 - 84.45 0.6445 times
Fri 22 May 2026 78.07 (-4.77%) 81.97 73.56 - 81.97 1.2426 times
Fri 15 May 2026 81.98 (-11.08%) 92.50 81.74 - 92.50 0.6182 times
Fri 08 May 2026 92.20 (12.43%) 83.59 83.14 - 95.81 1.8724 times
Thu 30 April 2026 82.01 (3.51%) 79.89 79.74 - 86.80 1.2314 times
Fri 24 April 2026 79.23 (-1.8%) 81.00 77.66 - 81.60 1.0609 times
Fri 17 April 2026 80.68 (-2.3%) 82.00 79.10 - 85.90 0.9243 times
Fri 10 April 2026 82.58 (3.3%) 80.10 76.00 - 86.41 0.924 times
Thu 02 April 2026 79.94 (0.04%) 78.50 73.00 - 81.81 1.0401 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 65.13 and 75.62

Monthly Target 162.92
Monthly Target 267.33
Monthly Target 373.41
Monthly Target 477.82
Monthly Target 583.9

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 12 June 2026 71.74 (-7.32%) 77.41 69.00 - 79.49 0.4433 times
Fri 29 May 2026 77.41 (-5.61%) 83.59 73.56 - 95.81 1.3097 times
Thu 30 April 2026 82.01 (11.4%) 78.35 75.91 - 86.80 1.455 times
Mon 30 March 2026 73.62 (6.56%) 68.99 60.13 - 83.02 2.1671 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.5136 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.6055 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7581 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.1359 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.6513 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.9604 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.8465 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 48.1 and 83.78

Yearly Target 140.21
Yearly Target 255.98
Yearly Target 375.893333333333
Yearly Target 491.66
Yearly Target 5111.57

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 12 June 2026 71.74 (-8.48%) 78.40 60.13 - 95.81 0.5251 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.0855 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.594 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.2915 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.5311 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7799 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6689 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4662 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0578 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.

ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElecCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.64 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 71.41
12 day DMA 74.47
20 day DMA 76.41
35 day DMA 80.7
50 day DMA 80.65
100 day DMA 76.23
150 day DMA 76.2
200 day DMA 81.4

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7471.7472.94
12 day EMA74.0674.4875.42
20 day EMA76.0776.5377.29
35 day EMA77.6177.9678.47
50 day EMA79.3179.6280.04

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.8873
12 day SMA74.4775.3476.42
20 day SMA76.4177.0177.83
35 day SMA80.780.9481.18
50 day SMA80.6580.8180.98
100 day SMA76.2376.2276.23
150 day SMA76.276.3476.49
200 day SMA81.481.5481.69

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top