Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 78.61 and 80.66
| Intraday Target 1 | 77.03 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.08 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 81.13 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.23 (0.48%) | 78.91 | 77.98 - 80.03 | 0.6235 times | Thu 23 April 2026 | 78.85 (-1.3%) | 80.39 | 78.60 - 81.60 | 1.6596 times | Wed 22 April 2026 | 79.89 (2.65%) | 78.00 | 78.00 - 80.93 | 0.7024 times | Tue 21 April 2026 | 77.83 (-0.66%) | 79.10 | 77.66 - 79.45 | 0.9043 times | Mon 20 April 2026 | 78.35 (-2.89%) | 81.00 | 77.94 - 81.05 | 1.0929 times | Fri 17 April 2026 | 80.68 (-4.79%) | 82.17 | 80.36 - 84.64 | 1.9497 times | Thu 16 April 2026 | 84.74 (0.45%) | 85.67 | 83.05 - 85.90 | 0.5637 times | Wed 15 April 2026 | 84.36 (3.04%) | 83.60 | 82.87 - 85.87 | 1.3171 times | Mon 13 April 2026 | 81.87 (-0.86%) | 82.00 | 79.10 - 83.30 | 0.511 times | Fri 10 April 2026 | 82.58 (-2.01%) | 81.00 | 81.00 - 86.03 | 0.6759 times | Thu 09 April 2026 | 84.27 (2.26%) | 82.42 | 81.72 - 86.41 | 1.4283 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 76.48 and 80.42
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 79.496666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 0.9299 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.8103 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.8099 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 0.9117 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.4008 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.5714 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 2.6829 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.416 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.2421 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.225 times | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 0.6614 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 77.57 and 88.07
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.23 (7.62%) | 78.35 | 75.91 - 86.41 | 1.0823 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1585 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5115 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6031 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7551 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1314 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6487 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9566 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8431 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.3096 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.49 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 69.68 and 95.96
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 64.1 |
| Yearly Target 3 | 75.256666666667 |
| Yearly Target 4 | 90.38 |
| Yearly Target 5 | 101.54 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.23 (1.07%) | 78.40 | 60.13 - 86.41 | 0.3604 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1066 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.625 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.336 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5608 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.795 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6819 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4753 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0589 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElecCasting in short term but the sell signal is initial and weak.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 81.26 |
| 20 day DMA | 79.93 |
| 35 day DMA | 75.39 |
| 50 day DMA | 74.52 |
| 100 day DMA | 73.86 |
| 150 day DMA | 79.44 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.59 | 79.96 |
| 12 day EMA | 79.75 | 79.85 | 80.03 |
| 20 day EMA | 78.92 | 78.89 | 78.89 |
| 35 day EMA | 77.28 | 77.16 | 77.06 |
| 50 day EMA | 74.78 | 74.6 | 74.43 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 79.12 | 80.3 |
| 12 day SMA | 81.26 | 81.13 | 81.11 |
| 20 day SMA | 79.93 | 79.5 | 79.29 |
| 35 day SMA | 75.39 | 75.1 | 74.84 |
| 50 day SMA | 74.52 | 74.37 | 74.27 |
| 100 day SMA | 73.86 | 73.83 | 73.77 |
| 150 day SMA | 79.44 | 79.56 | 79.69 |
| 200 day SMA | 86.88 | 87.13 | 87.39 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
