Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 69.56 and 71.86
| Intraday Target 1 | 67.74 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 70.04 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 72.34 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.42 (0.33%) | 70.20 | 68.70 - 71.00 | 0.5755 times | Fri 09 January 2026 | 70.19 (-1.9%) | 71.60 | 70.05 - 72.19 | 0.7328 times | Thu 08 January 2026 | 71.55 (-3.53%) | 73.05 | 71.02 - 74.78 | 1.1601 times | Wed 07 January 2026 | 74.17 (-0.31%) | 74.39 | 73.41 - 74.67 | 0.5171 times | Tue 06 January 2026 | 74.40 (-1.81%) | 75.65 | 73.50 - 75.65 | 1.5615 times | Mon 05 January 2026 | 75.77 (-1.47%) | 76.89 | 74.92 - 77.44 | 0.6388 times | Fri 02 January 2026 | 76.90 (-0.17%) | 78.56 | 76.39 - 78.56 | 1.0369 times | Thu 01 January 2026 | 77.03 (-1.73%) | 78.40 | 76.61 - 78.80 | 1.5402 times | Wed 31 December 2025 | 78.39 (3.62%) | 75.70 | 75.70 - 79.39 | 1.3269 times | Tue 30 December 2025 | 75.65 (-1.78%) | 77.10 | 75.08 - 77.16 | 0.9101 times | Mon 29 December 2025 | 77.02 (1.3%) | 75.21 | 75.21 - 80.99 | 1.97 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 69.56 and 71.86
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.42 (0.33%) | 70.20 | 68.70 - 71.00 | 0.0835 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.6687 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 0.984 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.5488 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.6469 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.2013 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.9235 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0804 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.6475 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.2154 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.9461 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 64.51 and 74.61
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.42 (-10.17%) | 78.40 | 68.70 - 78.80 | 0.2075 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7243 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0852 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6222 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9175 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8087 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2561 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.3883 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.2101 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7802 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.3016 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 64.51 and 74.61
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 66.48 |
| Yearly Target 3 | 72.64 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.42 (-10.17%) | 78.40 | 68.70 - 78.80 | 0.0186 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1504 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6893 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.4285 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.6226 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8265 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.7089 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4941 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0612 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 74.79 |
| 20 day DMA | 74.91 |
| 35 day DMA | 73.73 |
| 50 day DMA | 76.57 |
| 100 day DMA | 86.87 |
| 150 day DMA | 97.34 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.74 | 74.02 |
| 12 day EMA | 73.6 | 74.18 | 74.9 |
| 20 day EMA | 74.29 | 74.7 | 75.18 |
| 35 day EMA | 76.23 | 76.57 | 76.95 |
| 50 day EMA | 77.41 | 77.7 | 78.01 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 73.22 | 74.56 |
| 12 day SMA | 74.79 | 75.3 | 75.89 |
| 20 day SMA | 74.91 | 74.96 | 75.01 |
| 35 day SMA | 73.73 | 73.87 | 74.06 |
| 50 day SMA | 76.57 | 77.02 | 77.47 |
| 100 day SMA | 86.87 | 87.16 | 87.45 |
| 150 day SMA | 97.34 | 97.59 | 97.83 |
| 200 day SMA | 98.2 | 98.33 | 98.48 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
