ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 75.87 and 81.69

Intraday Target 171.25
Intraday Target 274.66
Intraday Target 377.066666666667
Intraday Target 480.48
Intraday Target 582.89

Daily price and volume Elec Casting

Date Closing Open Range Volume
Wed 20 May 2026 78.08 (3.29%) 74.16 73.65 - 79.47 1.1788 times
Tue 19 May 2026 75.59 (-3.21%) 74.16 73.56 - 76.05 2.085 times
Mon 18 May 2026 78.10 (-4.73%) 81.97 76.46 - 81.97 1.379 times
Fri 15 May 2026 81.98 (-2.09%) 84.92 81.74 - 85.34 0.5548 times
Thu 14 May 2026 83.73 (-2.46%) 87.37 81.90 - 87.37 0.5518 times
Wed 13 May 2026 85.84 (0.94%) 84.60 84.60 - 87.00 0.5968 times
Tue 12 May 2026 85.04 (-3.94%) 88.00 84.68 - 89.75 0.6202 times
Mon 11 May 2026 88.53 (-3.98%) 92.50 88.00 - 92.50 0.6688 times
Fri 08 May 2026 92.20 (0.89%) 94.52 90.27 - 94.52 0.9838 times
Thu 07 May 2026 91.39 (-2.47%) 94.00 90.95 - 94.40 1.3811 times
Wed 06 May 2026 93.70 (0.41%) 93.78 92.55 - 95.81 1.6543 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 71.62 and 80.03

Weekly Target 169.46
Weekly Target 273.77
Weekly Target 377.87
Weekly Target 482.18
Weekly Target 586.28

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Wed 20 May 2026 78.08 (-4.76%) 81.97 73.56 - 81.97 0.7979 times
Fri 15 May 2026 81.98 (-11.08%) 92.50 81.74 - 92.50 0.5143 times
Fri 08 May 2026 92.20 (12.43%) 83.59 83.14 - 95.81 1.5576 times
Thu 30 April 2026 82.01 (3.51%) 79.89 79.74 - 86.80 1.0243 times
Fri 24 April 2026 79.23 (-1.8%) 81.00 77.66 - 81.60 0.8825 times
Fri 17 April 2026 80.68 (-2.3%) 82.00 79.10 - 85.90 0.7689 times
Fri 10 April 2026 82.58 (3.3%) 80.10 76.00 - 86.41 0.7686 times
Thu 02 April 2026 79.94 (0.04%) 78.50 73.00 - 81.81 0.8652 times
Fri 27 March 2026 79.91 (6.93%) 73.43 70.05 - 81.00 1.3293 times
Fri 20 March 2026 74.73 (4.27%) 71.11 67.60 - 77.87 1.4912 times
Fri 13 March 2026 71.67 (13.15%) 62.10 60.13 - 83.02 2.5461 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 64.7 and 86.95

Monthly Target 160.23
Monthly Target 269.16
Monthly Target 382.483333333333
Monthly Target 491.41
Monthly Target 5104.73

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Wed 20 May 2026 78.08 (-4.79%) 83.59 73.56 - 95.81 1.0193 times
Thu 30 April 2026 82.01 (11.4%) 78.35 75.91 - 86.80 1.437 times
Mon 30 March 2026 73.62 (6.56%) 68.99 60.13 - 83.02 2.1402 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.5072 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.598 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7487 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.1218 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.6432 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.9485 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.836 times
Thu 31 July 2025 110.90 (-15.67%) 131.30 109.80 - 132.90 1.2985 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 51.27 and 86.95

Yearly Target 142.33
Yearly Target 260.2
Yearly Target 378.006666666667
Yearly Target 495.88
Yearly Target 5113.69

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Wed 20 May 2026 78.08 (-0.4%) 78.40 60.13 - 95.81 0.4699 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.0926 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.6044 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.3065 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.541 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7849 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6733 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4693 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0581 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElecCasting in short term but the sell signal is initial and weak.

ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElecCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 79.5
12 day DMA 85.63
20 day DMA 84.51
35 day DMA 82.8
50 day DMA 79.15
100 day DMA 76.06
150 day DMA 78.11
200 day DMA 83.86

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5380.2682.6
12 day EMA82.4683.2684.65
20 day EMA82.8883.3884.2
35 day EMA81.0681.2481.57
50 day EMA78.2678.2778.38

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA79.581.0582.94
12 day SMA85.6386.4987.03
20 day SMA84.5184.4984.63
35 day SMA82.882.7982.77
50 day SMA79.1578.978.74
100 day SMA76.0676.0176
150 day SMA78.1178.2178.34
200 day SMA83.8684.0684.25

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top