Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 69.4 and 71.91
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 71.44 |
| Intraday Target 4 | 72.38 |
| Intraday Target 5 | 73.95 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.81 (-2.93%) | 73.00 | 70.50 - 73.01 | 0.7918 times | Thu 13 August 2026 | 72.95 (-1.07%) | 74.00 | 72.49 - 74.00 | 0.5659 times | Wed 12 August 2026 | 73.74 (0.23%) | 73.18 | 72.00 - 74.19 | 1.0519 times | Tue 11 August 2026 | 73.57 (-0.73%) | 74.89 | 73.24 - 77.05 | 0.9322 times | Mon 10 August 2026 | 74.11 (2.92%) | 71.40 | 70.91 - 76.25 | 2.1199 times | Fri 07 August 2026 | 72.01 (-0.14%) | 73.08 | 71.20 - 73.36 | 1.4499 times | Thu 06 August 2026 | 72.11 (0.33%) | 72.29 | 71.69 - 72.70 | 0.424 times | Wed 05 August 2026 | 71.87 (0.46%) | 71.54 | 71.13 - 74.17 | 1.1254 times | Tue 04 August 2026 | 71.54 (-0.25%) | 72.50 | 71.16 - 72.50 | 0.692 times | Mon 03 August 2026 | 71.72 (1.34%) | 70.81 | 70.81 - 73.00 | 0.8469 times | Fri 31 July 2026 | 70.77 (0.1%) | 71.06 | 70.50 - 71.50 | 0.4862 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 67.38 and 73.93
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.8803 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.7314 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.4255 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.6732 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.5843 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.6766 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 2.117 times | Thu 25 June 2026 | 78.77 (-2.97%) | 81.30 | 78.21 - 85.67 | 1.0917 times | Fri 19 June 2026 | 81.18 (13.16%) | 73.34 | 73.33 - 82.30 | 1.6922 times | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 1.1277 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 1.289 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 67.54 and 74.09
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.81 (0.06%) | 70.81 | 70.50 - 77.05 | 0.2952 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.5581 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.2143 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3077 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4527 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1636 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5128 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6046 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.757 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1341 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6503 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 47.63 and 83.31
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 75.583333333333 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 111.26 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.81 (-9.67%) | 78.40 | 60.13 - 95.81 | 0.6472 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0698 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5711 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2585 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.509 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7686 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6593 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4595 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0569 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elec Casting 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.41
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.11 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.92 |
| 100 day DMA | 77.95 |
| 150 day DMA | 75.8 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 73.11 | 73.19 |
| 12 day EMA | 72.5 | 72.81 | 72.78 |
| 20 day EMA | 72.85 | 73.07 | 73.08 |
| 35 day EMA | 73.7 | 73.87 | 73.92 |
| 50 day EMA | 74.92 | 75.09 | 75.18 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.28 | 73.11 |
| 12 day SMA | 72.16 | 72.26 | 72.14 |
| 20 day SMA | 72.11 | 72.3 | 72.42 |
| 35 day SMA | 74.25 | 74.51 | 74.76 |
| 50 day SMA | 74.92 | 75.01 | 75.07 |
| 100 day SMA | 77.95 | 77.93 | 77.89 |
| 150 day SMA | 75.8 | 75.84 | 75.87 |
| 200 day SMA | 76.6 | 76.72 | 76.84 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
