ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 75.44 and 77.25
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 76.9 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 78.71 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.49 (-0.97%) | 77.25 | 76.20 - 78.01 | 0.9023 times | Tue 23 December 2025 | 77.24 (2.55%) | 75.30 | 74.92 - 78.20 | 1.3365 times | Mon 22 December 2025 | 75.32 (2.39%) | 73.60 | 73.60 - 76.35 | 1.003 times | Fri 19 December 2025 | 73.56 (-0.9%) | 74.24 | 72.57 - 74.42 | 0.9321 times | Thu 18 December 2025 | 74.23 (-0.24%) | 74.41 | 73.30 - 75.01 | 0.7533 times | Wed 17 December 2025 | 74.41 (-0.12%) | 73.25 | 73.25 - 75.48 | 0.9031 times | Tue 16 December 2025 | 74.50 (-0.6%) | 74.90 | 73.35 - 74.90 | 1.086 times | Mon 15 December 2025 | 74.95 (4.9%) | 71.25 | 70.88 - 75.30 | 1.2905 times | Fri 12 December 2025 | 71.45 (0.49%) | 71.89 | 70.66 - 72.20 | 0.6417 times | Thu 11 December 2025 | 71.10 (1.15%) | 68.31 | 68.31 - 71.48 | 1.1514 times | Wed 10 December 2025 | 70.29 (-0.87%) | 71.26 | 69.87 - 71.81 | 1.0908 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 75.05 and 79.65
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 76.096666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.49 (3.98%) | 73.60 | 73.60 - 78.20 | 0.4113 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.63 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.1698 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.8993 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0521 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.6043 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.1574 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.9213 times | Fri 31 October 2025 | 91.32 (-3.09%) | 92.48 | 90.90 - 93.80 | 0.8719 times | Thu 23 October 2025 | 94.23 (-1.95%) | 96.10 | 94.00 - 97.05 | 0.2827 times | Fri 17 October 2025 | 96.10 (2.31%) | 94.04 | 91.80 - 98.99 | 1.0286 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 71.25 and 83.44
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.49 (3.23%) | 73.11 | 66.01 - 78.20 | 0.5371 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 0.9903 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5678 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8373 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.738 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1462 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.1794 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1042 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7119 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.1877 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8376 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 30.11 and 112.4
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 96.933333333333 |
| Yearly Target 4 | 127.86 |
| Yearly Target 5 | 179.22 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.49 (-45.03%) | 140.60 | 66.01 - 148.30 | 1.0152 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.5068 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.166 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.4472 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7372 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6323 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4407 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0546 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 73.7 |
| 20 day DMA | 73.1 |
| 35 day DMA | 75.98 |
| 50 day DMA | 81.15 |
| 100 day DMA | 90.54 |
| 150 day DMA | 99.86 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.23 | 74.22 |
| 12 day EMA | 74.52 | 74.16 | 73.6 |
| 20 day EMA | 74.86 | 74.69 | 74.42 |
| 35 day EMA | 77.98 | 78.07 | 78.12 |
| 50 day EMA | 81.65 | 81.86 | 82.05 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 74.95 | 74.4 |
| 12 day SMA | 73.7 | 72.92 | 72.23 |
| 20 day SMA | 73.1 | 73.05 | 72.85 |
| 35 day SMA | 75.98 | 76.35 | 76.74 |
| 50 day SMA | 81.15 | 81.5 | 81.86 |
| 100 day SMA | 90.54 | 90.92 | 91.26 |
| 150 day SMA | 99.86 | 100.1 | 100.3 |
| 200 day SMA | 99.61 | 99.74 | 99.85 |


