ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong Daily Stock price targets for ElecCasting 500128 are 173.38 and 180.58

Daily Target 1171.72
Daily Target 2175.03
Daily Target 3178.91666666667
Daily Target 4182.23
Daily Target 5186.12

Daily price and volume Elec Casting

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (0.31%) 178.80 175.60 - 182.80 0.3269 times
Wed 27 March 2024 177.80 (2.83%) 177.95 174.00 - 180.70 1.1142 times
Tue 26 March 2024 172.90 (5.56%) 165.50 163.95 - 179.40 2.1927 times
Fri 22 March 2024 163.80 (5.13%) 158.45 157.00 - 166.65 0.5415 times
Thu 21 March 2024 155.80 (5.27%) 149.90 149.90 - 157.00 0.6139 times
Wed 20 March 2024 148.00 (-0.24%) 150.85 145.00 - 152.35 0.2855 times
Tue 19 March 2024 148.35 (-3.54%) 154.15 147.75 - 156.50 1.1084 times
Mon 18 March 2024 153.80 (-0.74%) 158.35 152.10 - 162.85 0.8887 times
Fri 15 March 2024 154.95 (6.06%) 143.25 143.25 - 158.85 1.6252 times
Thu 14 March 2024 146.10 (2.1%) 140.20 136.15 - 153.25 1.3029 times
Wed 13 March 2024 143.10 (-7.68%) 155.65 142.00 - 156.95 1.314 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 171.15 and 190

Weekly Target 1156.18
Weekly Target 2167.27
Weekly Target 3175.03333333333
Weekly Target 4186.12
Weekly Target 5193.88

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (8.88%) 165.50 163.95 - 182.80 0.5129 times
Fri 22 March 2024 163.80 (5.71%) 158.35 145.00 - 166.65 0.4853 times
Fri 15 March 2024 154.95 (-6.49%) 163.70 136.15 - 166.25 0.849 times
Thu 07 March 2024 165.70 (0.94%) 165.00 153.90 - 168.50 0.6094 times
Sat 02 March 2024 164.15 (-6.89%) 178.70 157.70 - 178.70 0.7251 times
Fri 23 February 2024 176.30 (-0.2%) 178.75 172.70 - 187.40 0.6913 times
Fri 16 February 2024 176.65 (-4.15%) 184.65 137.30 - 187.40 1.4525 times
Fri 09 February 2024 184.30 (0.77%) 183.25 173.05 - 204.10 2.1568 times
Fri 02 February 2024 182.90 (15.18%) 162.15 157.20 - 187.70 1.349 times
Thu 25 January 2024 158.80 (12.9%) 141.95 140.25 - 160.90 1.1687 times
Fri 19 January 2024 140.65 (11.8%) 126.10 126.00 - 144.25 1.5194 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 157.25 and 203.9

Monthly Target 1119.12
Monthly Target 2148.73
Monthly Target 3165.76666666667
Monthly Target 4195.38
Monthly Target 5212.42

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (11.33%) 163.40 136.15 - 182.80 0.4883 times
Thu 29 February 2024 160.20 (-8.43%) 174.25 137.30 - 204.10 1.0174 times
Wed 31 January 2024 174.95 (57.83%) 112.85 107.30 - 176.80 1.0718 times
Fri 29 December 2023 110.85 (-5.28%) 118.30 106.05 - 119.40 0.5039 times
Thu 30 November 2023 117.03 (38.17%) 85.72 82.50 - 118.66 1.121 times
Tue 31 October 2023 84.70 (18.93%) 71.00 70.60 - 89.50 1.2132 times
Fri 29 September 2023 71.22 (3.68%) 69.19 61.00 - 73.53 0.779 times
Thu 31 August 2023 68.69 (17.16%) 58.66 56.14 - 70.95 1.2592 times
Mon 31 July 2023 58.63 (-1.86%) 61.00 54.27 - 62.80 0.5695 times
Fri 30 June 2023 59.74 (27.54%) 48.01 46.63 - 62.00 1.9768 times
Wed 31 May 2023 46.84 (23.49%) 38.75 38.17 - 49.59 1.243 times

 monthly chart ElecCasting

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.05

Munafa value: 79 as on Thu 28 March 2024

Munafa value: 79 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 151 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElecCasting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElecCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.54 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 169.73
12 day DMA 158.16
20 day DMA 160.24
35 day DMA 166.51
50 day DMA 165.69
100 day DMA 139.05
150 day DMA 117.24
200 day DMA 102.47

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA170.82167.05161.67
12 day EMA164.34161.79158.88
20 day EMA163.06161.45159.73
35 day EMA161.84160.87159.87
50 day EMA163.17162.55161.93

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA169.73163.66157.77
12 day SMA158.16156.68155.67
20 day SMA160.24159.61159.18
35 day SMA166.51167.05167.51
50 day SMA165.69164.77163.87
100 day SMA139.05138.17137.28
150 day SMA117.24116.45115.66
200 day SMA102.47101.85101.21

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top