ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 68.19 and 70.15

Intraday Target 167.81
Intraday Target 268.57
Intraday Target 369.766666666667
Intraday Target 470.53
Intraday Target 571.73

Daily price and volume Elec Casting

Date Closing Open Range Volume
Thu 11 June 2026 69.34 (-2.02%) 70.30 69.00 - 70.96 0.7815 times
Wed 10 June 2026 70.77 (-3.4%) 73.45 70.50 - 74.33 0.669 times
Tue 09 June 2026 73.26 (1.82%) 71.95 71.95 - 74.33 0.8416 times
Mon 08 June 2026 71.95 (-2.89%) 72.60 71.57 - 74.00 0.9325 times
Fri 05 June 2026 74.09 (-1.09%) 75.91 73.75 - 75.91 0.8633 times
Thu 04 June 2026 74.91 (-0.85%) 75.67 74.43 - 76.75 0.8096 times
Wed 03 June 2026 75.55 (-0.75%) 76.97 72.85 - 77.03 1.4803 times
Tue 02 June 2026 76.12 (-0.74%) 76.36 74.36 - 76.52 1.064 times
Mon 01 June 2026 76.69 (-0.93%) 77.41 76.01 - 79.49 0.8527 times
Fri 29 May 2026 77.41 (-5.36%) 81.38 76.06 - 82.64 1.7055 times
Wed 27 May 2026 81.79 (-0.44%) 81.72 81.07 - 82.84 0.7225 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 66.51 and 71.84

Weekly Target 165.56
Weekly Target 267.45
Weekly Target 370.89
Weekly Target 472.78
Weekly Target 576.22

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Thu 11 June 2026 69.34 (-6.41%) 72.60 69.00 - 74.33 0.5123 times
Fri 05 June 2026 74.09 (-4.29%) 77.41 72.85 - 79.49 0.8055 times
Fri 29 May 2026 77.41 (-0.85%) 79.79 76.06 - 84.45 0.6569 times
Fri 22 May 2026 78.07 (-4.77%) 81.97 73.56 - 81.97 1.2666 times
Fri 15 May 2026 81.98 (-11.08%) 92.50 81.74 - 92.50 0.6301 times
Fri 08 May 2026 92.20 (12.43%) 83.59 83.14 - 95.81 1.9084 times
Thu 30 April 2026 82.01 (3.51%) 79.89 79.74 - 86.80 1.255 times
Fri 24 April 2026 79.23 (-1.8%) 81.00 77.66 - 81.60 1.0813 times
Fri 17 April 2026 80.68 (-2.3%) 82.00 79.10 - 85.90 0.9421 times
Fri 10 April 2026 82.58 (3.3%) 80.10 76.00 - 86.41 0.9417 times
Thu 02 April 2026 79.94 (0.04%) 78.50 73.00 - 81.81 1.0601 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 63.93 and 74.42

Monthly Target 162.12
Monthly Target 265.73
Monthly Target 372.61
Monthly Target 476.22
Monthly Target 583.1

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Thu 11 June 2026 69.34 (-10.43%) 77.41 69.00 - 79.49 0.389 times
Fri 29 May 2026 77.41 (-5.61%) 83.59 73.56 - 95.81 1.3172 times
Thu 30 April 2026 82.01 (11.4%) 78.35 75.91 - 86.80 1.4633 times
Mon 30 March 2026 73.62 (6.56%) 68.99 60.13 - 83.02 2.1794 times
Fri 27 February 2026 69.09 (-3.03%) 71.00 68.00 - 79.38 0.5165 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.609 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7625 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.1424 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.655 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.9659 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.8513 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 46.9 and 82.58

Yearly Target 139.41
Yearly Target 254.38
Yearly Target 375.093333333333
Yearly Target 490.06
Yearly Target 5110.77

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Thu 11 June 2026 69.34 (-11.54%) 78.40 60.13 - 95.81 0.5208 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.086 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.5949 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.2927 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.5318 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.7803 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.6693 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4665 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0578 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.15

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.

ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElecCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.51 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 71.88
12 day DMA 75.34
20 day DMA 77.01
35 day DMA 80.94
50 day DMA 80.81
100 day DMA 76.22
150 day DMA 76.34
200 day DMA 81.54

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7472.9474.02
12 day EMA74.4875.4276.27
20 day EMA76.5277.2877.97
35 day EMA77.8978.3978.84
50 day EMA79.3579.7680.13

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA71.887373.95
12 day SMA75.3476.4277.03
20 day SMA77.0177.8378.55
35 day SMA80.9481.1881.4
50 day SMA80.8180.9881.07
100 day SMA76.2276.2376.22
150 day SMA76.3476.4976.64
200 day SMA81.5481.6981.84

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top