ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 70.63 and 73.25
| Intraday Target 1 | 68.51 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 71.126666666667 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 73.75 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.74 (3.46%) | 69.51 | 69.51 - 72.13 | 1.2741 times | Thu 11 June 2026 | 69.34 (-2.02%) | 70.30 | 69.00 - 70.96 | 0.8222 times | Wed 10 June 2026 | 70.77 (-3.4%) | 73.45 | 70.50 - 74.33 | 0.7038 times | Tue 09 June 2026 | 73.26 (1.82%) | 71.95 | 71.95 - 74.33 | 0.8854 times | Mon 08 June 2026 | 71.95 (-2.89%) | 72.60 | 71.57 - 74.00 | 0.981 times | Fri 05 June 2026 | 74.09 (-1.09%) | 75.91 | 73.75 - 75.91 | 0.9082 times | Thu 04 June 2026 | 74.91 (-0.85%) | 75.67 | 74.43 - 76.75 | 0.8518 times | Wed 03 June 2026 | 75.55 (-0.75%) | 76.97 | 72.85 - 77.03 | 1.5573 times | Tue 02 June 2026 | 76.12 (-0.74%) | 76.36 | 74.36 - 76.52 | 1.1193 times | Mon 01 June 2026 | 76.69 (-0.93%) | 77.41 | 76.01 - 79.49 | 0.8971 times | Fri 29 May 2026 | 77.41 (-5.36%) | 81.38 | 76.06 - 82.64 | 1.7942 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 67.71 and 73.04
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 0.6914 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 0.7903 times | Fri 29 May 2026 | 77.41 (-0.85%) | 79.79 | 76.06 - 84.45 | 0.6445 times | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.2426 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.6182 times | Fri 08 May 2026 | 92.20 (12.43%) | 83.59 | 83.14 - 95.81 | 1.8724 times | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 1.2314 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 1.0609 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.9243 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.924 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 1.0401 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 65.13 and 75.62
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.74 (-7.32%) | 77.41 | 69.00 - 79.49 | 0.4433 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3097 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.455 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1671 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5136 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6055 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7581 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1359 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6513 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9604 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8465 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 48.1 and 83.78
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 75.893333333333 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 111.57 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.74 (-8.48%) | 78.40 | 60.13 - 95.81 | 0.5251 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.0855 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.594 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.2915 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5311 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7799 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6689 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4662 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0578 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 74.47 |
| 20 day DMA | 76.41 |
| 35 day DMA | 80.7 |
| 50 day DMA | 80.65 |
| 100 day DMA | 76.23 |
| 150 day DMA | 76.2 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.74 | 72.94 |
| 12 day EMA | 74.06 | 74.48 | 75.42 |
| 20 day EMA | 76.07 | 76.53 | 77.29 |
| 35 day EMA | 77.61 | 77.96 | 78.47 |
| 50 day EMA | 79.31 | 79.62 | 80.04 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.88 | 73 |
| 12 day SMA | 74.47 | 75.34 | 76.42 |
| 20 day SMA | 76.41 | 77.01 | 77.83 |
| 35 day SMA | 80.7 | 80.94 | 81.18 |
| 50 day SMA | 80.65 | 80.81 | 80.98 |
| 100 day SMA | 76.23 | 76.22 | 76.23 |
| 150 day SMA | 76.2 | 76.34 | 76.49 |
| 200 day SMA | 81.4 | 81.54 | 81.69 |


