ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 70.22 and 71.54
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 70.553333333333 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 71.87 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.54 (-0.93%) | 70.01 | 69.90 - 71.22 | 0.5175 times | Thu 19 February 2026 | 71.20 (-3.86%) | 75.81 | 70.12 - 75.81 | 0.5403 times | Wed 18 February 2026 | 74.06 (-0.58%) | 74.49 | 73.27 - 75.08 | 0.6551 times | Tue 17 February 2026 | 74.49 (3.42%) | 72.10 | 72.03 - 74.79 | 0.3997 times | Mon 16 February 2026 | 72.03 (-1.61%) | 72.00 | 71.84 - 73.65 | 0.4258 times | Fri 13 February 2026 | 73.21 (-2.81%) | 74.50 | 72.86 - 74.50 | 0.8454 times | Thu 12 February 2026 | 75.33 (-1.22%) | 76.30 | 75.15 - 78.97 | 0.4393 times | Wed 11 February 2026 | 76.26 (-3.58%) | 79.12 | 75.60 - 79.16 | 1.1658 times | Tue 10 February 2026 | 79.09 (7.17%) | 73.90 | 73.90 - 79.38 | 2.4402 times | Mon 09 February 2026 | 73.80 (2.46%) | 71.39 | 68.33 - 75.00 | 2.5709 times | Fri 06 February 2026 | 72.03 (-2.61%) | 73.94 | 71.33 - 73.94 | 0.6773 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 67.27 and 73.18
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 72.083333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.5546 times | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 1.6303 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.927 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.5713 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 1.0296 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.3199 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.9314 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.3705 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.7644 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.9011 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.6732 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 63.58 and 74.96
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.54 (-1%) | 71.00 | 68.00 - 79.38 | 0.4116 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5783 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7241 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0849 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.622 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9173 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8085 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2558 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.3877 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.2098 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.78 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 63.58 and 74.96
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 72.64 |
| Yearly Target 4 | 77.28 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.54 (-10.01%) | 78.40 | 68.00 - 79.38 | 0.0881 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1415 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6762 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.4097 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.61 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8201 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.7034 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4903 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0607 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.77
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 73.83 |
| 20 day DMA | 72.74 |
| 35 day DMA | 72.98 |
| 50 day DMA | 73.64 |
| 100 day DMA | 79.39 |
| 150 day DMA | 87.68 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 73.09 | 74.03 |
| 12 day EMA | 72.99 | 73.43 | 73.84 |
| 20 day EMA | 73.06 | 73.33 | 73.55 |
| 35 day EMA | 73.17 | 73.33 | 73.46 |
| 50 day EMA | 73.21 | 73.32 | 73.41 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 73 | 73.82 |
| 12 day SMA | 73.83 | 74.1 | 74.2 |
| 20 day SMA | 72.74 | 72.71 | 72.78 |
| 35 day SMA | 72.98 | 73.17 | 73.38 |
| 50 day SMA | 73.64 | 73.63 | 73.63 |
| 100 day SMA | 79.39 | 79.64 | 79.91 |
| 150 day SMA | 87.68 | 88.01 | 88.33 |
| 200 day SMA | 94.49 | 94.62 | 94.74 |


