ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 70.22 and 71.54

Intraday Target 169.23
Intraday Target 269.89
Intraday Target 370.553333333333
Intraday Target 471.21
Intraday Target 571.87

Daily price and volume Elec Casting

Date Closing Open Range Volume
Fri 20 February 2026 70.54 (-0.93%) 70.01 69.90 - 71.22 0.5175 times
Thu 19 February 2026 71.20 (-3.86%) 75.81 70.12 - 75.81 0.5403 times
Wed 18 February 2026 74.06 (-0.58%) 74.49 73.27 - 75.08 0.6551 times
Tue 17 February 2026 74.49 (3.42%) 72.10 72.03 - 74.79 0.3997 times
Mon 16 February 2026 72.03 (-1.61%) 72.00 71.84 - 73.65 0.4258 times
Fri 13 February 2026 73.21 (-2.81%) 74.50 72.86 - 74.50 0.8454 times
Thu 12 February 2026 75.33 (-1.22%) 76.30 75.15 - 78.97 0.4393 times
Wed 11 February 2026 76.26 (-3.58%) 79.12 75.60 - 79.16 1.1658 times
Tue 10 February 2026 79.09 (7.17%) 73.90 73.90 - 79.38 2.4402 times
Mon 09 February 2026 73.80 (2.46%) 71.39 68.33 - 75.00 2.5709 times
Fri 06 February 2026 72.03 (-2.61%) 73.94 71.33 - 73.94 0.6773 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 67.27 and 73.18

Weekly Target 166.17
Weekly Target 268.36
Weekly Target 372.083333333333
Weekly Target 474.27
Weekly Target 577.99

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Fri 20 February 2026 70.54 (-3.65%) 72.00 69.90 - 75.81 0.5546 times
Fri 13 February 2026 73.21 (1.64%) 71.39 68.33 - 79.38 1.6303 times
Fri 06 February 2026 72.03 (1.09%) 71.00 68.00 - 75.32 0.927 times
Fri 30 January 2026 71.25 (1.99%) 69.90 68.28 - 72.09 0.5713 times
Fri 23 January 2026 69.86 (-8.66%) 76.53 69.50 - 79.35 1.0296 times
Fri 16 January 2026 76.48 (8.96%) 70.20 68.70 - 77.15 1.3199 times
Fri 09 January 2026 70.19 (-8.73%) 76.89 70.05 - 77.44 0.9314 times
Fri 02 January 2026 76.90 (1.14%) 75.21 75.08 - 80.99 1.3705 times
Fri 26 December 2025 76.03 (3.36%) 73.60 73.60 - 78.20 0.7644 times
Fri 19 December 2025 73.56 (2.95%) 71.25 70.88 - 75.48 0.9011 times
Fri 12 December 2025 71.45 (3.52%) 69.02 66.01 - 72.20 1.6732 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 63.58 and 74.96

Monthly Target 161.26
Monthly Target 265.9
Monthly Target 372.64
Monthly Target 477.28
Monthly Target 584.02

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 20 February 2026 70.54 (-1%) 71.00 68.00 - 79.38 0.4116 times
Fri 30 January 2026 71.25 (-9.11%) 78.40 68.28 - 79.35 0.5783 times
Wed 31 December 2025 78.39 (5.79%) 73.11 66.01 - 80.99 0.7241 times
Fri 28 November 2025 74.10 (-18.86%) 91.96 72.00 - 92.57 1.0849 times
Fri 31 October 2025 91.32 (-2.34%) 93.72 90.90 - 98.99 0.622 times
Tue 30 September 2025 93.51 (-4.04%) 97.68 91.58 - 103.72 0.9173 times
Fri 29 August 2025 97.45 (-12.13%) 110.05 97.15 - 112.15 0.8085 times
Thu 31 July 2025 110.90 (-15.67%) 131.30 109.80 - 132.90 1.2558 times
Mon 30 June 2025 131.50 (28.33%) 100.95 100.95 - 138.70 2.3877 times
Fri 30 May 2025 102.47 (5.98%) 97.10 86.03 - 114.99 1.2098 times
Wed 30 April 2025 96.69 (-1.62%) 100.00 89.62 - 111.98 0.78 times

 monthly chart ElecCasting

Yearly price and charts ElecCasting

Strong yearly Stock price targets for ElecCasting 500128 are 63.58 and 74.96

Yearly Target 161.26
Yearly Target 265.9
Yearly Target 372.64
Yearly Target 477.28
Yearly Target 584.02

Yearly price and volumes Elec Casting

Date Closing Open Range Volume
Fri 20 February 2026 70.54 (-10.01%) 78.40 68.00 - 79.38 0.0881 times
Wed 31 December 2025 78.39 (-43.67%) 140.60 66.01 - 148.30 1.1415 times
Tue 31 December 2024 139.15 (25.53%) 112.85 107.30 - 236.65 1.6762 times
Fri 29 December 2023 110.85 (189.05%) 39.20 31.40 - 119.40 2.4097 times
Fri 30 December 2022 38.35 (5.79%) 36.80 26.40 - 48.00 1.61 times
Fri 31 December 2021 36.25 (57.27%) 23.00 20.90 - 44.20 0.8201 times
Thu 31 December 2020 23.05 (90.81%) 12.35 7.56 - 27.00 0.7034 times
Tue 31 December 2019 12.08 (-44.2%) 21.50 10.40 - 23.00 0.4903 times
Mon 31 December 2018 21.65 (0%) 17.20 16.15 - 23.35 0.0607 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.77

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.

ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElecCasting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElecCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.06 and ElecCasting 500128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 72.46
12 day DMA 73.83
20 day DMA 72.74
35 day DMA 72.98
50 day DMA 73.64
100 day DMA 79.39
150 day DMA 87.68
200 day DMA 94.49

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2473.0974.03
12 day EMA72.9973.4373.84
20 day EMA73.0673.3373.55
35 day EMA73.1773.3373.46
50 day EMA73.2173.3273.41

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA72.467373.82
12 day SMA73.8374.174.2
20 day SMA72.7472.7172.78
35 day SMA72.9873.1773.38
50 day SMA73.6473.6373.63
100 day SMA79.3979.6479.91
150 day SMA87.6888.0188.33
200 day SMA94.4994.6294.74

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top