ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 120.13 and 127.03
Intraday Target 1 | 114.45 |
Intraday Target 2 | 118.9 |
Intraday Target 3 | 121.35 |
Intraday Target 4 | 125.8 |
Intraday Target 5 | 128.25 |
Daily price and volume Elec Casting
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 123.35 (4.89%) | 117.95 | 116.90 - 123.80 | 1.0342 times | Tue 28 January 2025 | 117.60 (1.42%) | 115.40 | 114.15 - 119.35 | 0.5822 times | Mon 27 January 2025 | 115.95 (-2.64%) | 117.30 | 113.00 - 118.35 | 2.0502 times | Fri 24 January 2025 | 119.10 (-2.34%) | 124.20 | 118.50 - 124.20 | 0.4033 times | Thu 23 January 2025 | 121.95 (-0.89%) | 125.60 | 121.30 - 125.60 | 0.5667 times | Wed 22 January 2025 | 123.05 (-2.15%) | 125.95 | 119.95 - 125.95 | 1.5843 times | Tue 21 January 2025 | 125.75 (-1.72%) | 128.40 | 124.05 - 132.25 | 1.6084 times | Mon 20 January 2025 | 127.95 (0.95%) | 127.90 | 125.25 - 129.05 | 1.0113 times | Fri 17 January 2025 | 126.75 (-0.35%) | 125.40 | 123.85 - 127.70 | 0.5155 times | Thu 16 January 2025 | 127.20 (1.88%) | 127.25 | 126.85 - 132.10 | 0.644 times | Wed 15 January 2025 | 124.85 (-0.87%) | 128.45 | 124.50 - 130.90 | 1.3403 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 118.18 and 128.98
Weekly Target 1 | 109.25 |
Weekly Target 2 | 116.3 |
Weekly Target 3 | 120.05 |
Weekly Target 4 | 127.1 |
Weekly Target 5 | 130.85 |
Weekly price and volumes for Elec Casting
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 123.35 (3.57%) | 117.30 | 113.00 - 123.80 | 0.5526 times | Fri 24 January 2025 | 119.10 (-6.04%) | 127.90 | 118.50 - 132.25 | 0.7797 times | Fri 17 January 2025 | 126.75 (0.4%) | 122.70 | 118.45 - 132.10 | 0.9722 times | Fri 10 January 2025 | 126.25 (-11.53%) | 143.90 | 125.60 - 144.40 | 1.2422 times | Fri 03 January 2025 | 142.70 (2.74%) | 138.55 | 134.25 - 148.30 | 0.7799 times | Fri 27 December 2024 | 138.90 (-2.05%) | 144.40 | 137.10 - 148.80 | 0.8086 times | Fri 20 December 2024 | 141.80 (-11.43%) | 160.10 | 141.10 - 160.80 | 1.3574 times | Fri 13 December 2024 | 160.10 (-2.97%) | 166.70 | 152.25 - 171.25 | 1.1607 times | Fri 06 December 2024 | 165.00 (8.16%) | 151.65 | 151.20 - 168.00 | 1.4581 times | Fri 29 November 2024 | 152.55 (5.32%) | 147.90 | 142.65 - 156.45 | 0.8887 times | Fri 22 November 2024 | 144.85 (0.38%) | 144.90 | 140.75 - 150.60 | 0.9007 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 100.53 and 135.83
Monthly Target 1 | 92.92 |
Monthly Target 2 | 108.13 |
Monthly Target 3 | 128.21666666667 |
Monthly Target 4 | 143.43 |
Monthly Target 5 | 163.52 |
Monthly price and volumes Elec Casting
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 123.35 (-11.35%) | 140.60 | 113.00 - 148.30 | 0.6017 times | Tue 31 December 2024 | 139.15 (-8.78%) | 151.65 | 134.25 - 171.25 | 0.778 times | Fri 29 November 2024 | 152.55 (-7.66%) | 165.15 | 140.75 - 171.65 | 0.7589 times | Thu 31 October 2024 | 165.20 (-21.89%) | 213.50 | 161.75 - 216.00 | 0.9432 times | Mon 30 September 2024 | 211.50 (-1.19%) | 216.25 | 207.00 - 236.65 | 1.1433 times | Fri 30 August 2024 | 214.05 (-1.29%) | 220.60 | 193.85 - 226.60 | 1.3745 times | Wed 31 July 2024 | 216.85 (24.95%) | 175.10 | 171.40 - 224.45 | 1.6327 times | Fri 28 June 2024 | 173.55 (7.83%) | 170.75 | 134.75 - 183.70 | 0.8067 times | Fri 31 May 2024 | 160.95 (-16.17%) | 191.75 | 155.40 - 195.55 | 0.7762 times | Tue 30 April 2024 | 192.00 (7.65%) | 181.50 | 163.35 - 208.00 | 1.1848 times | Thu 28 March 2024 | 178.35 (11.33%) | 163.40 | 136.15 - 182.80 | 1.0815 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.47 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
DMA period | DMA value |
5 day DMA | 119.59 |
12 day DMA | 123.29 |
20 day DMA | 127.47 |
35 day DMA | 135.95 |
50 day DMA | 141.67 |
100 day DMA | 166.55 |
150 day DMA | 178.23 |
200 day DMA | 177.85 |
EMA (exponential moving average) of Elec Casting 500128
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.74 | 119.44 | 120.36 |
12 day EMA | 123.46 | 123.48 | 124.55 |
20 day EMA | 127.13 | 127.53 | 128.57 |
35 day EMA | 133.36 | 133.95 | 134.91 |
50 day EMA | 139.78 | 140.45 | 141.38 |
SMA (simple moving average) of Elec Casting 500128
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.59 | 119.53 | 121.16 |
12 day SMA | 123.29 | 122.98 | 123.7 |
20 day SMA | 127.47 | 128.46 | 129.54 |
35 day SMA | 135.95 | 137.15 | 138.59 |
50 day SMA | 141.67 | 142.12 | 142.65 |
100 day SMA | 166.55 | 167.47 | 168.51 |
150 day SMA | 178.23 | 178.59 | 179 |
200 day SMA | 177.85 | 178.19 | 178.55 |