ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 106.67 and 115.1
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 105.07 |
| Intraday Target 3 | 108.25666666667 |
| Intraday Target 4 | 113.5 |
| Intraday Target 5 | 116.69 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 110.32 (5.31%) | 103.01 | 103.01 - 111.44 | 2.2858 times |
| Tue 22 April 2025 | 104.76 (0.83%) | 104.79 | 102.76 - 107.34 | 0.6743 times |
| Mon 21 April 2025 | 103.90 (3.37%) | 101.50 | 99.47 - 104.33 | 0.4984 times |
| Thu 17 April 2025 | 100.51 (-1.31%) | 100.01 | 99.10 - 102.25 | 1.2702 times |
| Wed 16 April 2025 | 101.84 (3.43%) | 98.99 | 98.89 - 102.10 | 1.2182 times |
| Tue 15 April 2025 | 98.46 (3.75%) | 95.03 | 95.03 - 100.25 | 1.0523 times |
| Fri 11 April 2025 | 94.90 (1.4%) | 96.32 | 93.86 - 96.58 | 0.7636 times |
| Wed 09 April 2025 | 93.59 (1.41%) | 91.51 | 89.62 - 94.49 | 0.6248 times |
| Tue 08 April 2025 | 92.29 (-3.99%) | 94.44 | 90.55 - 94.44 | 0.7566 times |
| Fri 04 April 2025 | 96.13 (-3.57%) | 102.43 | 95.00 - 102.43 | 0.8558 times |
| Wed 02 April 2025 | 99.69 (-0.26%) | 101.90 | 97.30 - 101.90 | 0.6784 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 104.9 and 116.87
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 107.07666666667 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 110.32 (9.76%) | 101.50 | 99.47 - 111.44 | 0.6477 times |
| Thu 17 April 2025 | 100.51 (5.91%) | 95.03 | 95.03 - 102.25 | 0.6631 times |
| Fri 11 April 2025 | 94.90 (-1.28%) | 94.44 | 89.62 - 96.58 | 0.4017 times |
| Fri 04 April 2025 | 96.13 (-2.19%) | 100.00 | 95.00 - 102.43 | 0.4895 times |
| Fri 28 March 2025 | 98.28 (-5.55%) | 104.06 | 95.41 - 107.90 | 1.3862 times |
| Fri 21 March 2025 | 104.05 (8.58%) | 95.95 | 92.93 - 107.93 | 1.1403 times |
| Thu 13 March 2025 | 95.83 (-6.24%) | 98.03 | 95.38 - 104.35 | 0.9138 times |
| Fri 07 March 2025 | 102.21 (10.14%) | 94.70 | 88.57 - 105.45 | 2.0637 times |
| Fri 28 February 2025 | 92.80 (-8.39%) | 100.70 | 89.80 - 105.75 | 0.8578 times |
| Fri 21 February 2025 | 101.30 (-1.75%) | 102.95 | 93.95 - 104.15 | 1.4362 times |
| Fri 14 February 2025 | 103.10 (-14.08%) | 121.90 | 100.50 - 121.90 | 0.883 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 99.97 and 121.79
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 103.79333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 110.32 (12.25%) | 100.00 | 89.62 - 111.44 | 0.4405 times |
| Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.1012 times |
| Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.7766 times |
| Fri 31 January 2025 | 128.25 (-7.83%) | 140.60 | 113.00 - 148.30 | 0.6881 times |
| Tue 31 December 2024 | 139.15 (-8.78%) | 151.65 | 134.25 - 171.25 | 0.8206 times |
| Fri 29 November 2024 | 152.55 (-7.66%) | 165.15 | 140.75 - 171.65 | 0.8004 times |
| Thu 31 October 2024 | 165.20 (-21.89%) | 213.50 | 161.75 - 216.00 | 0.9949 times |
| Mon 30 September 2024 | 211.50 (-1.19%) | 216.25 | 207.00 - 236.65 | 1.2059 times |
| Fri 30 August 2024 | 214.05 (-1.29%) | 220.60 | 193.85 - 226.60 | 1.4497 times |
| Wed 31 July 2024 | 216.85 (24.95%) | 175.10 | 171.40 - 224.45 | 1.7221 times |
| Fri 28 June 2024 | 173.55 (7.83%) | 170.75 | 134.75 - 183.70 | 0.8508 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 69.58 and 129.31
| Yearly Target 1 | 56 |
| Yearly Target 2 | 83.16 |
| Yearly Target 3 | 115.73 |
| Yearly Target 4 | 142.89 |
| Yearly Target 5 | 175.46 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 110.32 (-20.72%) | 140.60 | 88.57 - 148.30 | 0.3129 times |
| Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6583 times |
| Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.3838 times |
| Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5927 times |
| Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.8113 times |
| Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.6959 times |
| Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.485 times |
| Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0601 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elec Casting 500128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.99
Munafa value: 105 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 99.7 |
| 20 day DMA | 99.97 |
| 35 day DMA | 99.17 |
| 50 day DMA | 102.95 |
| 100 day DMA | 122.1 |
| 150 day DMA | 144.74 |
| 200 day DMA | 159.15 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 101.98 | 100.59 |
| 12 day EMA | 101.61 | 100.03 | 99.17 |
| 20 day EMA | 100.91 | 99.92 | 99.41 |
| 35 day EMA | 102.55 | 102.09 | 101.93 |
| 50 day EMA | 104.55 | 104.31 | 104.29 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 101.89 | 99.92 |
| 12 day SMA | 99.7 | 98.69 | 97.94 |
| 20 day SMA | 99.97 | 99.12 | 98.68 |
| 35 day SMA | 99.17 | 98.87 | 98.74 |
| 50 day SMA | 102.95 | 103.28 | 103.65 |
| 100 day SMA | 122.1 | 122.47 | 122.88 |
| 150 day SMA | 144.74 | 145.46 | 146.2 |
| 200 day SMA | 159.15 | 159.49 | 159.86 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
