ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong intraday Stock price targets for ElecCasting are 120.13 and 127.03

Intraday Target 1114.45
Intraday Target 2118.9
Intraday Target 3121.35
Intraday Target 4125.8
Intraday Target 5128.25

Daily price and volume Elec Casting

Date Closing Open Range Volume
Wed 29 January 2025 123.35 (4.89%) 117.95 116.90 - 123.80 1.0342 times
Tue 28 January 2025 117.60 (1.42%) 115.40 114.15 - 119.35 0.5822 times
Mon 27 January 2025 115.95 (-2.64%) 117.30 113.00 - 118.35 2.0502 times
Fri 24 January 2025 119.10 (-2.34%) 124.20 118.50 - 124.20 0.4033 times
Thu 23 January 2025 121.95 (-0.89%) 125.60 121.30 - 125.60 0.5667 times
Wed 22 January 2025 123.05 (-2.15%) 125.95 119.95 - 125.95 1.5843 times
Tue 21 January 2025 125.75 (-1.72%) 128.40 124.05 - 132.25 1.6084 times
Mon 20 January 2025 127.95 (0.95%) 127.90 125.25 - 129.05 1.0113 times
Fri 17 January 2025 126.75 (-0.35%) 125.40 123.85 - 127.70 0.5155 times
Thu 16 January 2025 127.20 (1.88%) 127.25 126.85 - 132.10 0.644 times
Wed 15 January 2025 124.85 (-0.87%) 128.45 124.50 - 130.90 1.3403 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 118.18 and 128.98

Weekly Target 1109.25
Weekly Target 2116.3
Weekly Target 3120.05
Weekly Target 4127.1
Weekly Target 5130.85

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Wed 29 January 2025 123.35 (3.57%) 117.30 113.00 - 123.80 0.5526 times
Fri 24 January 2025 119.10 (-6.04%) 127.90 118.50 - 132.25 0.7797 times
Fri 17 January 2025 126.75 (0.4%) 122.70 118.45 - 132.10 0.9722 times
Fri 10 January 2025 126.25 (-11.53%) 143.90 125.60 - 144.40 1.2422 times
Fri 03 January 2025 142.70 (2.74%) 138.55 134.25 - 148.30 0.7799 times
Fri 27 December 2024 138.90 (-2.05%) 144.40 137.10 - 148.80 0.8086 times
Fri 20 December 2024 141.80 (-11.43%) 160.10 141.10 - 160.80 1.3574 times
Fri 13 December 2024 160.10 (-2.97%) 166.70 152.25 - 171.25 1.1607 times
Fri 06 December 2024 165.00 (8.16%) 151.65 151.20 - 168.00 1.4581 times
Fri 29 November 2024 152.55 (5.32%) 147.90 142.65 - 156.45 0.8887 times
Fri 22 November 2024 144.85 (0.38%) 144.90 140.75 - 150.60 0.9007 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 100.53 and 135.83

Monthly Target 192.92
Monthly Target 2108.13
Monthly Target 3128.21666666667
Monthly Target 4143.43
Monthly Target 5163.52

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Wed 29 January 2025 123.35 (-11.35%) 140.60 113.00 - 148.30 0.6017 times
Tue 31 December 2024 139.15 (-8.78%) 151.65 134.25 - 171.25 0.778 times
Fri 29 November 2024 152.55 (-7.66%) 165.15 140.75 - 171.65 0.7589 times
Thu 31 October 2024 165.20 (-21.89%) 213.50 161.75 - 216.00 0.9432 times
Mon 30 September 2024 211.50 (-1.19%) 216.25 207.00 - 236.65 1.1433 times
Fri 30 August 2024 214.05 (-1.29%) 220.60 193.85 - 226.60 1.3745 times
Wed 31 July 2024 216.85 (24.95%) 175.10 171.40 - 224.45 1.6327 times
Fri 28 June 2024 173.55 (7.83%) 170.75 134.75 - 183.70 0.8067 times
Fri 31 May 2024 160.95 (-16.17%) 191.75 155.40 - 195.55 0.7762 times
Tue 30 April 2024 192.00 (7.65%) 181.50 163.35 - 208.00 1.1848 times
Thu 28 March 2024 178.35 (11.33%) 163.40 136.15 - 182.80 1.0815 times

 monthly chart ElecCasting

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElecCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.47 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 119.59
12 day DMA 123.29
20 day DMA 127.47
35 day DMA 135.95
50 day DMA 141.67
100 day DMA 166.55
150 day DMA 178.23
200 day DMA 177.85

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA120.74119.44120.36
12 day EMA123.46123.48124.55
20 day EMA127.13127.53128.57
35 day EMA133.36133.95134.91
50 day EMA139.78140.45141.38

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA119.59119.53121.16
12 day SMA123.29122.98123.7
20 day SMA127.47128.46129.54
35 day SMA135.95137.15138.59
50 day SMA141.67142.12142.65
100 day SMA166.55167.47168.51
150 day SMA178.23178.59179
200 day SMA177.85178.19178.55

Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top