Munafa Stock Market Course + Intraday & FNO calls 
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500128
- 500128 Experts view
- Tomorrow's Movement 500128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElecCasting
Strong intraday Stock price targets for ElecCasting are 82.58 and 84.86
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 83.05 |
| Intraday Target 3 | 84.38 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 86.66 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.00 (-0.4%) | 85.54 | 83.43 - 85.71 | 1.5357 times | Tue 28 April 2026 | 84.34 (-1.7%) | 83.99 | 83.36 - 86.08 | 0.8581 times | Mon 27 April 2026 | 85.80 (8.29%) | 79.89 | 79.74 - 86.80 | 1.6075 times | Fri 24 April 2026 | 79.23 (0.48%) | 78.91 | 77.98 - 80.03 | 0.499 times | Thu 23 April 2026 | 78.85 (-1.3%) | 80.39 | 78.60 - 81.60 | 1.3281 times | Wed 22 April 2026 | 79.89 (2.65%) | 78.00 | 78.00 - 80.93 | 0.5621 times | Tue 21 April 2026 | 77.83 (-0.66%) | 79.10 | 77.66 - 79.45 | 0.7237 times | Mon 20 April 2026 | 78.35 (-2.89%) | 81.00 | 77.94 - 81.05 | 0.8746 times | Fri 17 April 2026 | 80.68 (-4.79%) | 82.17 | 80.36 - 84.64 | 1.5602 times | Thu 16 April 2026 | 84.74 (0.45%) | 85.67 | 83.05 - 85.90 | 0.4511 times | Wed 15 April 2026 | 84.36 (3.04%) | 83.60 | 82.87 - 85.87 | 1.054 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 81.87 and 88.93
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 83.513333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.00 (6.02%) | 79.89 | 79.74 - 86.80 | 0.8715 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 0.8684 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.7567 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.7564 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 0.8514 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.3081 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.4674 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 2.5055 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.3885 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.2261 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.2101 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 79.96 and 90.85
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 82.236666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.00 (14.1%) | 78.35 | 75.91 - 86.80 | 1.3565 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.0921 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4958 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5846 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7319 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0966 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6288 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9272 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8172 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2693 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4134 times |
Yearly price and charts ElecCasting
Strong yearly Stock price targets for ElecCasting 500128 are 72.07 and 98.74
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 76.976666666667 |
| Yearly Target 4 | 93.82 |
| Yearly Target 5 | 103.65 |
Yearly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.00 (7.16%) | 78.40 | 60.13 - 86.80 | 0.3856 times | Wed 31 December 2025 | 78.39 (-43.67%) | 140.60 | 66.01 - 148.30 | 1.1034 times | Tue 31 December 2024 | 139.15 (25.53%) | 112.85 | 107.30 - 236.65 | 1.6203 times | Fri 29 December 2023 | 110.85 (189.05%) | 39.20 | 31.40 - 119.40 | 2.3292 times | Fri 30 December 2022 | 38.35 (5.79%) | 36.80 | 26.40 - 48.00 | 1.5563 times | Fri 31 December 2021 | 36.25 (57.27%) | 23.00 | 20.90 - 44.20 | 0.7927 times | Thu 31 December 2020 | 23.05 (90.81%) | 12.35 | 7.56 - 27.00 | 0.68 times | Tue 31 December 2019 | 12.08 (-44.2%) | 21.50 | 10.40 - 23.00 | 0.4739 times | Mon 31 December 2018 | 21.65 (0%) | 17.20 | 16.15 - 23.35 | 0.0587 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.42
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElecCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElecCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElecCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.01 |
| 35 day DMA | 77 |
| 50 day DMA | 75.02 |
| 100 day DMA | 74.18 |
| 150 day DMA | 79.14 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 82.5 | 81.58 |
| 12 day EMA | 81.67 | 81.25 | 80.69 |
| 20 day EMA | 80.43 | 80.05 | 79.6 |
| 35 day EMA | 78.25 | 77.91 | 77.53 |
| 50 day EMA | 75.78 | 75.44 | 75.08 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 81.62 | 80.32 |
| 12 day SMA | 81.66 | 81.54 | 81.54 |
| 20 day SMA | 81.01 | 80.8 | 80.47 |
| 35 day SMA | 77 | 76.44 | 75.9 |
| 50 day SMA | 75.02 | 74.86 | 74.76 |
| 100 day SMA | 74.18 | 74.08 | 73.98 |
| 150 day SMA | 79.14 | 79.25 | 79.36 |
| 200 day SMA | 86.24 | 86.45 | 86.68 |
Videos related to: ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
