Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 1040.75 and 1068.35
| Intraday Target 1 | 1034.9 |
| Intraday Target 2 | 1046.6 |
| Intraday Target 3 | 1062.5 |
| Intraday Target 4 | 1074.2 |
| Intraday Target 5 | 1090.1 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1058.30 (-0.89%) | 1066.90 | 1050.80 - 1078.40 | 0.7023 times | Fri 26 December 2025 | 1067.75 (0.73%) | 1060.05 | 1056.70 - 1080.00 | 1.2314 times | Wed 24 December 2025 | 1060.05 (-0.33%) | 1063.60 | 1046.25 - 1070.45 | 0.7358 times | Tue 23 December 2025 | 1063.60 (2.6%) | 1025.35 | 1025.35 - 1072.90 | 1.7747 times | Mon 22 December 2025 | 1036.65 (3.59%) | 991.85 | 991.85 - 1048.90 | 1.9039 times | Fri 19 December 2025 | 1000.75 (-2.5%) | 1016.00 | 993.00 - 1026.45 | 0.979 times | Thu 18 December 2025 | 1026.45 (1.27%) | 1012.00 | 1006.45 - 1030.00 | 1.3463 times | Wed 17 December 2025 | 1013.60 (-1.32%) | 1020.45 | 1012.40 - 1030.55 | 0.2978 times | Tue 16 December 2025 | 1027.15 (-1.13%) | 1029.55 | 1023.00 - 1044.00 | 0.817 times | Mon 15 December 2025 | 1038.85 (0.38%) | 1026.35 | 1026.35 - 1041.50 | 0.2119 times | Fri 12 December 2025 | 1034.95 (0.51%) | 1049.40 | 1025.00 - 1049.40 | 18.3392 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1040.75 and 1068.35
| Weekly Target 1 | 1034.9 |
| Weekly Target 2 | 1046.6 |
| Weekly Target 3 | 1062.5 |
| Weekly Target 4 | 1074.2 |
| Weekly Target 5 | 1090.1 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1058.30 (-0.89%) | 1066.90 | 1050.80 - 1078.40 | 0.0889 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.7146 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.4622 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.319 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.5277 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.2364 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.5922 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.0515 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.3032 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.7042 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.2578 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1016.33 and 1121.98
| Monthly Target 1 | 931.9 |
| Monthly Target 2 | 995.1 |
| Monthly Target 3 | 1037.55 |
| Monthly Target 4 | 1100.75 |
| Monthly Target 5 | 1143.2 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1058.30 (2.65%) | 1006.15 | 974.35 - 1080.00 | 1.6804 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.5159 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.5691 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.8396 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.0511 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.2983 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.402 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.1476 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6077 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.8883 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.8671 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 848.8 and 1455.95
| Yearly Target 1 | 374.2 |
| Yearly Target 2 | 716.25 |
| Yearly Target 3 | 981.35 |
| Yearly Target 4 | 1323.4 |
| Yearly Target 5 | 1588.5 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1058.30 (18.38%) | 911.55 | 639.30 - 1246.45 | 0.3523 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3924 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9199 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0487 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5743 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1769 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3942 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1413 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 18 points
Upper Bollinger band is at 1071 and lower is at 999, while middle bands are at 1017 and 1053
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.2 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1057.27 |
| 12 day DMA | 1038.15 |
| 20 day DMA | 1034.13 |
| 35 day DMA | 1032.25 |
| 50 day DMA | 1037.39 |
| 100 day DMA | 1070.08 |
| 150 day DMA | 1067.42 |
| 200 day DMA | 1000.58 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.37 | 1052.41 | 1044.74 |
| 12 day EMA | 1043.37 | 1040.66 | 1035.74 |
| 20 day EMA | 1038.84 | 1036.79 | 1033.53 |
| 35 day EMA | 1037.94 | 1036.74 | 1034.91 |
| 50 day EMA | 1039.61 | 1038.85 | 1037.67 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.27 | 1045.76 | 1037.5 |
| 12 day SMA | 1038.15 | 1036.73 | 1032.02 |
| 20 day SMA | 1034.13 | 1032.77 | 1030.83 |
| 35 day SMA | 1032.25 | 1031.3 | 1030.49 |
| 50 day SMA | 1037.39 | 1037.02 | 1036.4 |
| 100 day SMA | 1070.08 | 1071.82 | 1073.5 |
| 150 day SMA | 1067.42 | 1066.88 | 1066.3 |
| 200 day SMA | 1000.58 | 998.7 | 996.83 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
