Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 777.83 and 787.38
| Intraday Target 1 | 770.52 |
| Intraday Target 2 | 775.58 |
| Intraday Target 3 | 780.06666666667 |
| Intraday Target 4 | 785.13 |
| Intraday Target 5 | 789.62 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 780.65 (0.28%) | 778.95 | 775.00 - 784.55 | 0.4787 times | Thu 03 September 2026 | 778.50 (-2.82%) | 801.00 | 773.00 - 818.00 | 0.9754 times | Wed 02 September 2026 | 801.10 (0.84%) | 803.90 | 781.80 - 806.40 | 0.2302 times | Tue 01 September 2026 | 794.45 (-0.61%) | 800.00 | 788.50 - 805.15 | 0.458 times | Mon 31 August 2026 | 799.35 (-0.75%) | 796.40 | 795.00 - 825.00 | 1.428 times | Fri 28 August 2026 | 805.35 (1.26%) | 790.20 | 790.20 - 818.00 | 0.7872 times | Thu 27 August 2026 | 795.35 (-0.16%) | 796.50 | 785.95 - 805.95 | 0.6372 times | Wed 26 August 2026 | 796.65 (-1.63%) | 813.95 | 795.10 - 817.70 | 0.607 times | Tue 25 August 2026 | 809.85 (-1.75%) | 821.65 | 805.25 - 823.00 | 1.0259 times | Mon 24 August 2026 | 824.30 (3.51%) | 807.90 | 800.05 - 865.00 | 3.3724 times | Fri 21 August 2026 | 796.35 (-1.64%) | 812.00 | 786.75 - 812.00 | 0.619 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 750.83 and 802.83
| Weekly Target 1 | 740.88 |
| Weekly Target 2 | 760.77 |
| Weekly Target 3 | 792.88333333333 |
| Weekly Target 4 | 812.77 |
| Weekly Target 5 | 844.88 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 0.6223 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 1.1206 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 0.5612 times | Fri 14 August 2026 | 775.15 (-3.65%) | 814.60 | 760.00 - 814.60 | 4.9136 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.6496 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1273 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1827 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.2523 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 1.1555 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.4149 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.2146 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 754.33 and 799.33
| Monthly Target 1 | 745.55 |
| Monthly Target 2 | 763.1 |
| Monthly Target 3 | 790.55 |
| Monthly Target 4 | 808.1 |
| Monthly Target 5 | 835.55 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 780.65 (-2.34%) | 800.00 | 773.00 - 818.00 | 0.142 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.8507 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7337 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.6939 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.9194 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.3476 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5405 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.58 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7429 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4493 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1351 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 569.55 and 909.5
| Yearly Target 1 | 499.18 |
| Yearly Target 2 | 639.92 |
| Yearly Target 3 | 839.13333333333 |
| Yearly Target 4 | 979.87 |
| Yearly Target 5 | 1179.08 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 780.65 (-24.6%) | 1032.00 | 698.40 - 1038.35 | 1.0658 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3504 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3807 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9122 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0399 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5611 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.167 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3826 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1402 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 792.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 14 points
Upper Bollinger band is at 819 and lower is at 767, while middle bands are at 780 and 806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.78 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 790.81 |
| 12 day DMA | 799.29 |
| 20 day DMA | 792.7 |
| 35 day DMA | 786.43 |
| 50 day DMA | 774.04 |
| 100 day DMA | 781.85 |
| 150 day DMA | 805.85 |
| 200 day DMA | 855.23 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.61 | 792.59 | 799.64 |
| 12 day EMA | 792.92 | 795.15 | 798.18 |
| 20 day EMA | 791.13 | 792.23 | 793.68 |
| 35 day EMA | 781.16 | 781.19 | 781.35 |
| 50 day EMA | 770.6 | 770.19 | 769.85 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.81 | 795.75 | 799.12 |
| 12 day SMA | 799.29 | 799.83 | 799.9 |
| 20 day SMA | 792.7 | 793.89 | 795.47 |
| 35 day SMA | 786.43 | 785.57 | 785.35 |
| 50 day SMA | 774.04 | 772.63 | 771.26 |
| 100 day SMA | 781.85 | 782.58 | 783.12 |
| 150 day SMA | 805.85 | 806.55 | 807.22 |
| 200 day SMA | 855.23 | 856.55 | 857.89 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
