EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 733.05 and 744.65
| Intraday Target 1 | 729.9 |
| Intraday Target 2 | 736.2 |
| Intraday Target 3 | 741.5 |
| Intraday Target 4 | 747.8 |
| Intraday Target 5 | 753.1 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 742.50 (1%) | 746.80 | 735.20 - 746.80 | 0.3607 times | Thu 02 July 2026 | 735.15 (1.97%) | 721.05 | 718.80 - 744.80 | 1.3174 times | Wed 01 July 2026 | 720.95 (1.08%) | 716.05 | 709.50 - 722.75 | 0.4266 times | Tue 30 June 2026 | 713.25 (-0.12%) | 712.05 | 707.30 - 722.90 | 1.3595 times | Mon 29 June 2026 | 714.10 (0.51%) | 705.30 | 703.95 - 715.75 | 0.6769 times | Thu 25 June 2026 | 710.45 (0.04%) | 715.50 | 706.05 - 715.80 | 0.2306 times | Wed 24 June 2026 | 710.15 (-0.01%) | 717.25 | 703.50 - 717.25 | 0.2089 times | Tue 23 June 2026 | 710.20 (-0.87%) | 715.95 | 706.00 - 721.00 | 0.8358 times | Mon 22 June 2026 | 716.40 (1.62%) | 708.55 | 708.55 - 720.70 | 0.8664 times | Fri 19 June 2026 | 704.95 (-2.26%) | 725.30 | 698.40 - 725.30 | 3.7172 times | Thu 18 June 2026 | 721.25 (-1.57%) | 741.00 | 720.00 - 741.00 | 0.9056 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 723.23 and 766.08
| Weekly Target 1 | 688.23 |
| Weekly Target 2 | 715.37 |
| Weekly Target 3 | 731.08333333333 |
| Weekly Target 4 | 758.22 |
| Weekly Target 5 | 773.93 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.5413 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.28 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 1.0504 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 3.8096 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.4043 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.4959 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.2051 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.6661 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 1.7865 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.7609 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 3.3755 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 726 and 763.3
| Monthly Target 1 | 695.63 |
| Monthly Target 2 | 719.07 |
| Monthly Target 3 | 732.93333333333 |
| Monthly Target 4 | 756.37 |
| Monthly Target 5 | 770.23 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 742.50 (4.1%) | 716.05 | 709.50 - 746.80 | 0.1208 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 2.5519 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.385 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.0302 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.8143 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.8738 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.1192 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.6769 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2035 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2245 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.3312 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 550.48 and 890.43
| Yearly Target 1 | 486.47 |
| Yearly Target 2 | 614.48 |
| Yearly Target 3 | 826.41666666667 |
| Yearly Target 4 | 954.43 |
| Yearly Target 5 | 1166.37 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 742.50 (-28.29%) | 1032.00 | 698.40 - 1038.35 | 0.6901 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.367 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4461 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9554 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0892 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6351 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2223 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.448 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1468 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 724.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.48
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 11 points
Upper Bollinger band is at 744 and lower is at 701, while middle bands are at 712 and 734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.38 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 725.19 |
| 12 day DMA | 719.34 |
| 20 day DMA | 722.39 |
| 35 day DMA | 743.83 |
| 50 day DMA | 773.54 |
| 100 day DMA | 811.15 |
| 150 day DMA | 870 |
| 200 day DMA | 914.95 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.01 | 722.26 | 715.81 |
| 12 day EMA | 724.87 | 721.66 | 719.21 |
| 20 day EMA | 730.59 | 729.34 | 728.73 |
| 35 day EMA | 751.6 | 752.14 | 753.14 |
| 50 day EMA | 775.69 | 777.04 | 778.75 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.19 | 718.78 | 713.78 |
| 12 day SMA | 719.34 | 718.7 | 717.88 |
| 20 day SMA | 722.39 | 722.85 | 724.01 |
| 35 day SMA | 743.83 | 745.63 | 747.64 |
| 50 day SMA | 773.54 | 775.71 | 778.01 |
| 100 day SMA | 811.15 | 812.76 | 814.31 |
| 150 day SMA | 870 | 871.83 | 873.78 |
| 200 day SMA | 914.95 | 916.57 | 918.46 |


