Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 745.95 and 761.7
| Intraday Target 1 | 742 |
| Intraday Target 2 | 749.9 |
| Intraday Target 3 | 757.75 |
| Intraday Target 4 | 765.65 |
| Intraday Target 5 | 773.5 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 757.80 (-0.19%) | 763.05 | 749.85 - 765.60 | 0.6624 times | Thu 23 July 2026 | 759.25 (-0.82%) | 759.65 | 753.95 - 771.65 | 1.2026 times | Wed 22 July 2026 | 765.50 (-0.27%) | 766.95 | 750.75 - 768.95 | 0.6798 times | Tue 21 July 2026 | 767.60 (0.74%) | 760.15 | 760.15 - 777.00 | 1.1242 times | Mon 20 July 2026 | 761.95 (1.51%) | 746.85 | 745.15 - 765.90 | 0.5311 times | Fri 17 July 2026 | 750.60 (-2.61%) | 766.00 | 747.25 - 770.00 | 1.1493 times | Thu 16 July 2026 | 770.70 (-0.91%) | 778.05 | 769.50 - 780.10 | 0.396 times | Wed 15 July 2026 | 777.80 (-0.14%) | 785.75 | 772.40 - 785.75 | 0.7606 times | Tue 14 July 2026 | 778.90 (-0.65%) | 786.20 | 765.00 - 786.20 | 1.1668 times | Mon 13 July 2026 | 784.00 (3.41%) | 756.10 | 745.50 - 788.90 | 2.3274 times | Fri 10 July 2026 | 758.15 (1.3%) | 751.60 | 749.45 - 760.60 | 1.0015 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 751.48 and 783.33
| Weekly Target 1 | 728.13 |
| Weekly Target 2 | 742.97 |
| Weekly Target 3 | 759.98333333333 |
| Weekly Target 4 | 774.82 |
| Weekly Target 5 | 791.83 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.2691 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.3715 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 1.7014 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.6108 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.3159 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 1.1853 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 4.2988 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.4562 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.5596 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.2315 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.7516 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 733.65 and 813.05
| Monthly Target 1 | 672.67 |
| Monthly Target 2 | 715.23 |
| Monthly Target 3 | 752.06666666667 |
| Monthly Target 4 | 794.63 |
| Monthly Target 5 | 831.47 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 757.80 (6.25%) | 716.05 | 709.50 - 788.90 | 0.9461 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 2.3387 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.2693 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.8606 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.7463 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.8008 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.0257 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.6203 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1865 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2057 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.3035 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 558.13 and 898.08
| Yearly Target 1 | 491.57 |
| Yearly Target 2 | 624.68 |
| Yearly Target 3 | 831.51666666667 |
| Yearly Target 4 | 964.63 |
| Yearly Target 5 | 1171.47 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 757.80 (-26.81%) | 1032.00 | 698.40 - 1038.35 | 0.7549 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3641 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4348 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.948 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0807 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6223 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2128 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4367 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1457 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 758.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 23 points
Upper Bollinger band is at 795 and lower is at 705, while middle bands are at 727 and 773
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.58 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 762.42 |
| 12 day DMA | 765.06 |
| 20 day DMA | 749.44 |
| 35 day DMA | 738.63 |
| 50 day DMA | 749.84 |
| 100 day DMA | 790.86 |
| 150 day DMA | 845.1 |
| 200 day DMA | 893.04 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.22 | 762.93 | 764.77 |
| 12 day EMA | 758.76 | 758.93 | 758.87 |
| 20 day EMA | 754.47 | 754.12 | 753.58 |
| 35 day EMA | 756.86 | 756.8 | 756.66 |
| 50 day EMA | 757.85 | 757.85 | 757.79 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.42 | 760.98 | 763.27 |
| 12 day SMA | 765.06 | 762 | 761.28 |
| 20 day SMA | 749.44 | 747.06 | 744.61 |
| 35 day SMA | 738.63 | 738.64 | 738.53 |
| 50 day SMA | 749.84 | 750.79 | 752 |
| 100 day SMA | 790.86 | 792.13 | 793.4 |
| 150 day SMA | 845.1 | 846.91 | 848.79 |
| 200 day SMA | 893.04 | 894.41 | 895.92 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
