ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 667.1 and 679.65

Intraday Target 1664.63
Intraday Target 2669.57
Intraday Target 3677.18333333333
Intraday Target 4682.12
Intraday Target 5689.73

Daily price and volume E I

Date Closing Open Range Volume
Thu 01 October 2026 674.50 (-2.93%) 678.65 672.25 - 684.80 1.0776 times
Tue 29 September 2026 694.85 (-1.6%) 706.35 690.00 - 706.40 0.8353 times
Mon 28 September 2026 706.15 (0.18%) 704.95 694.10 - 709.75 1.4687 times
Fri 25 September 2026 704.90 (2.23%) 690.05 688.20 - 709.95 0.9468 times
Thu 24 September 2026 689.55 (-1.78%) 702.15 688.10 - 702.95 0.8352 times
Wed 23 September 2026 702.05 (0.91%) 693.10 693.10 - 708.00 1.1405 times
Tue 22 September 2026 695.70 (-0.76%) 704.20 693.80 - 704.95 0.9135 times
Mon 21 September 2026 701.05 (0.05%) 699.05 691.35 - 705.00 0.879 times
Fri 18 September 2026 700.70 (-0.33%) 696.95 683.00 - 708.70 1.5791 times
Thu 17 September 2026 703.05 (0.04%) 705.00 699.45 - 706.90 0.3243 times
Wed 16 September 2026 702.75 (-0.19%) 704.00 685.10 - 707.20 1.2144 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 654.63 and 692.13

Weekly Target 1648
Weekly Target 2661.25
Weekly Target 3685.5
Weekly Target 4698.75
Weekly Target 5723

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 01 October 2026 674.50 (-4.31%) 704.95 672.25 - 709.75 0.2428 times
Fri 25 September 2026 704.90 (0.6%) 699.05 688.10 - 709.95 0.3385 times
Fri 18 September 2026 700.70 (-2.71%) 720.95 683.00 - 720.95 0.2653 times
Fri 11 September 2026 720.25 (-7.74%) 782.90 719.00 - 796.00 0.587 times
Fri 04 September 2026 780.65 (-3.07%) 796.40 773.00 - 825.00 0.6668 times
Fri 28 August 2026 805.35 (1.13%) 807.90 785.95 - 865.00 1.2008 times
Fri 21 August 2026 796.35 (2.73%) 776.35 772.35 - 814.45 0.6013 times
Fri 14 August 2026 775.15 (-3.65%) 814.60 760.00 - 814.60 5.2651 times
Fri 07 August 2026 804.50 (5.94%) 760.10 760.10 - 827.05 0.6961 times
Fri 31 July 2026 759.40 (0.21%) 761.75 753.60 - 791.95 0.1364 times
Fri 24 July 2026 757.80 (0.96%) 746.85 745.15 - 777.00 0.1958 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 667.1 and 679.65

Monthly Target 1664.63
Monthly Target 2669.57
Monthly Target 3677.18333333333
Monthly Target 4682.12
Monthly Target 5689.73

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 01 October 2026 674.50 (-2.93%) 678.65 672.25 - 684.80 0.0273 times
Tue 29 September 2026 694.85 (-13.07%) 800.00 683.00 - 818.00 0.6198 times
Mon 31 August 2026 799.35 (5.26%) 760.10 760.00 - 865.00 2.8338 times
Fri 31 July 2026 759.40 (6.47%) 716.05 709.50 - 791.95 0.7293 times
Tue 30 June 2026 713.25 (-5.52%) 760.55 698.40 - 766.75 1.6838 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 0.9139 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 1.3396 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.5373 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.5766 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 0.7385 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.4466 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 490.33 and 856.43

Yearly Target 1428.93
Yearly Target 2551.72
Yearly Target 3795.03333333333
Yearly Target 4917.82
Yearly Target 51161.13

Yearly price and volumes E I

Date Closing Open Range Volume
Thu 01 October 2026 674.50 (-34.86%) 1032.00 672.25 - 1038.35 1.1156 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3482 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.3721 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9065 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0334 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.5513 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.1597 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.3739 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1393 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.5

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 37 points

Upper Bollinger band is at 798 and lower is at 652, while middle bands are at 689 and 761

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.46 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 693.99
12 day DMA 698.28
20 day DMA 724.56
35 day DMA 754.51
50 day DMA 762.53
100 day DMA 757.95
150 day DMA 783.98
200 day DMA 828.46

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA691.47699.95702.5
12 day EMA704.87710.39713.22
20 day EMA719.87724.64727.77
35 day EMA736.88740.55743.24
50 day EMA755.92759.24761.87

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA693.99699.5699.67
12 day SMA698.28702.09705.37
20 day SMA724.56730.55735.78
35 day SMA754.51757.66760.44
50 day SMA762.53764.39765.73
100 day SMA757.95759.68761.3
150 day SMA783.98785.55787.02
200 day SMA828.46830.13831.82

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top