ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 733.05 and 744.65

Intraday Target 1729.9
Intraday Target 2736.2
Intraday Target 3741.5
Intraday Target 4747.8
Intraday Target 5753.1

Daily price and volume E I

Date Closing Open Range Volume
Fri 03 July 2026 742.50 (1%) 746.80 735.20 - 746.80 0.3607 times
Thu 02 July 2026 735.15 (1.97%) 721.05 718.80 - 744.80 1.3174 times
Wed 01 July 2026 720.95 (1.08%) 716.05 709.50 - 722.75 0.4266 times
Tue 30 June 2026 713.25 (-0.12%) 712.05 707.30 - 722.90 1.3595 times
Mon 29 June 2026 714.10 (0.51%) 705.30 703.95 - 715.75 0.6769 times
Thu 25 June 2026 710.45 (0.04%) 715.50 706.05 - 715.80 0.2306 times
Wed 24 June 2026 710.15 (-0.01%) 717.25 703.50 - 717.25 0.2089 times
Tue 23 June 2026 710.20 (-0.87%) 715.95 706.00 - 721.00 0.8358 times
Mon 22 June 2026 716.40 (1.62%) 708.55 708.55 - 720.70 0.8664 times
Fri 19 June 2026 704.95 (-2.26%) 725.30 698.40 - 725.30 3.7172 times
Thu 18 June 2026 721.25 (-1.57%) 741.00 720.00 - 741.00 0.9056 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 723.23 and 766.08

Weekly Target 1688.23
Weekly Target 2715.37
Weekly Target 3731.08333333333
Weekly Target 4758.22
Weekly Target 5773.93

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 03 July 2026 742.50 (4.51%) 705.30 703.95 - 746.80 0.5413 times
Thu 25 June 2026 710.45 (0.78%) 708.55 703.50 - 721.00 0.28 times
Fri 19 June 2026 704.95 (-3.34%) 747.50 698.40 - 748.00 1.0504 times
Fri 12 June 2026 729.30 (-0.78%) 736.00 705.00 - 747.95 3.8096 times
Fri 05 June 2026 735.00 (-2.64%) 760.55 733.10 - 766.75 0.4043 times
Fri 29 May 2026 754.95 (-3.34%) 782.20 742.00 - 803.00 0.4959 times
Fri 22 May 2026 781.00 (-1.3%) 781.05 758.00 - 802.50 0.2051 times
Fri 15 May 2026 791.30 (-5.2%) 834.10 789.00 - 834.15 0.6661 times
Fri 08 May 2026 834.70 (-1.1%) 857.35 833.00 - 870.25 1.7865 times
Thu 30 April 2026 843.95 (-0.18%) 841.65 832.20 - 863.45 0.7609 times
Fri 24 April 2026 845.50 (-2.31%) 866.50 838.00 - 915.75 3.3755 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 726 and 763.3

Monthly Target 1695.63
Monthly Target 2719.07
Monthly Target 3732.93333333333
Monthly Target 4756.37
Monthly Target 5770.23

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 03 July 2026 742.50 (4.1%) 716.05 709.50 - 746.80 0.1208 times
Tue 30 June 2026 713.25 (-5.52%) 760.55 698.40 - 766.75 2.5519 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 1.385 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 2.0302 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.8143 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.8738 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 1.1192 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.6769 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.2035 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.2245 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.3312 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 550.48 and 890.43

Yearly Target 1486.47
Yearly Target 2614.48
Yearly Target 3826.41666666667
Yearly Target 4954.43
Yearly Target 51166.37

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 03 July 2026 742.50 (-28.29%) 1032.00 698.40 - 1038.35 0.6901 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.367 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.4461 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9554 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0892 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.6351 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2223 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.448 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1468 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 724.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.48

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 723 and price is deviating by 11 points

Upper Bollinger band is at 744 and lower is at 701, while middle bands are at 712 and 734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.38 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 725.19
12 day DMA 719.34
20 day DMA 722.39
35 day DMA 743.83
50 day DMA 773.54
100 day DMA 811.15
150 day DMA 870
200 day DMA 914.95

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA729.01722.26715.81
12 day EMA724.87721.66719.21
20 day EMA730.59729.34728.73
35 day EMA751.6752.14753.14
50 day EMA775.69777.04778.75

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA725.19718.78713.78
12 day SMA719.34718.7717.88
20 day SMA722.39722.85724.01
35 day SMA743.83745.63747.64
50 day SMA773.54775.71778.01
100 day SMA811.15812.76814.31
150 day SMA870871.83873.78
200 day SMA914.95916.57918.46

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top