EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 667.1 and 679.65
| Intraday Target 1 | 664.63 |
| Intraday Target 2 | 669.57 |
| Intraday Target 3 | 677.18333333333 |
| Intraday Target 4 | 682.12 |
| Intraday Target 5 | 689.73 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.50 (-2.93%) | 678.65 | 672.25 - 684.80 | 1.0776 times | Tue 29 September 2026 | 694.85 (-1.6%) | 706.35 | 690.00 - 706.40 | 0.8353 times | Mon 28 September 2026 | 706.15 (0.18%) | 704.95 | 694.10 - 709.75 | 1.4687 times | Fri 25 September 2026 | 704.90 (2.23%) | 690.05 | 688.20 - 709.95 | 0.9468 times | Thu 24 September 2026 | 689.55 (-1.78%) | 702.15 | 688.10 - 702.95 | 0.8352 times | Wed 23 September 2026 | 702.05 (0.91%) | 693.10 | 693.10 - 708.00 | 1.1405 times | Tue 22 September 2026 | 695.70 (-0.76%) | 704.20 | 693.80 - 704.95 | 0.9135 times | Mon 21 September 2026 | 701.05 (0.05%) | 699.05 | 691.35 - 705.00 | 0.879 times | Fri 18 September 2026 | 700.70 (-0.33%) | 696.95 | 683.00 - 708.70 | 1.5791 times | Thu 17 September 2026 | 703.05 (0.04%) | 705.00 | 699.45 - 706.90 | 0.3243 times | Wed 16 September 2026 | 702.75 (-0.19%) | 704.00 | 685.10 - 707.20 | 1.2144 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 654.63 and 692.13
| Weekly Target 1 | 648 |
| Weekly Target 2 | 661.25 |
| Weekly Target 3 | 685.5 |
| Weekly Target 4 | 698.75 |
| Weekly Target 5 | 723 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.50 (-4.31%) | 704.95 | 672.25 - 709.75 | 0.2428 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 0.3385 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.2653 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 0.587 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 0.6668 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 1.2008 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 0.6013 times | Fri 14 August 2026 | 775.15 (-3.65%) | 814.60 | 760.00 - 814.60 | 5.2651 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.6961 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1364 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1958 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 667.1 and 679.65
| Monthly Target 1 | 664.63 |
| Monthly Target 2 | 669.57 |
| Monthly Target 3 | 677.18333333333 |
| Monthly Target 4 | 682.12 |
| Monthly Target 5 | 689.73 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.50 (-2.93%) | 678.65 | 672.25 - 684.80 | 0.0273 times | Tue 29 September 2026 | 694.85 (-13.07%) | 800.00 | 683.00 - 818.00 | 0.6198 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.8338 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7293 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.6838 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.9139 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.3396 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5373 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.5766 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7385 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4466 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 490.33 and 856.43
| Yearly Target 1 | 428.93 |
| Yearly Target 2 | 551.72 |
| Yearly Target 3 | 795.03333333333 |
| Yearly Target 4 | 917.82 |
| Yearly Target 5 | 1161.13 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.50 (-34.86%) | 1032.00 | 672.25 - 1038.35 | 1.1156 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3482 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3721 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9065 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0334 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5513 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1597 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3739 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1393 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.5
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 37 points
Upper Bollinger band is at 798 and lower is at 652, while middle bands are at 689 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.46 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 693.99 |
| 12 day DMA | 698.28 |
| 20 day DMA | 724.56 |
| 35 day DMA | 754.51 |
| 50 day DMA | 762.53 |
| 100 day DMA | 757.95 |
| 150 day DMA | 783.98 |
| 200 day DMA | 828.46 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.47 | 699.95 | 702.5 |
| 12 day EMA | 704.87 | 710.39 | 713.22 |
| 20 day EMA | 719.87 | 724.64 | 727.77 |
| 35 day EMA | 736.88 | 740.55 | 743.24 |
| 50 day EMA | 755.92 | 759.24 | 761.87 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.99 | 699.5 | 699.67 |
| 12 day SMA | 698.28 | 702.09 | 705.37 |
| 20 day SMA | 724.56 | 730.55 | 735.78 |
| 35 day SMA | 754.51 | 757.66 | 760.44 |
| 50 day SMA | 762.53 | 764.39 | 765.73 |
| 100 day SMA | 757.95 | 759.68 | 761.3 |
| 150 day SMA | 783.98 | 785.55 | 787.02 |
| 200 day SMA | 828.46 | 830.13 | 831.82 |


