EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 814.63 and 832.58
| Intraday Target 1 | 800.2 |
| Intraday Target 2 | 811.1 |
| Intraday Target 3 | 818.15 |
| Intraday Target 4 | 829.05 |
| Intraday Target 5 | 836.1 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 822.00 (0.83%) | 807.25 | 807.25 - 825.20 | 0.2266 times | Mon 06 April 2026 | 815.20 (0.54%) | 812.85 | 795.50 - 825.90 | 0.3205 times | Thu 02 April 2026 | 810.85 (-0.39%) | 815.00 | 781.10 - 816.20 | 0.3212 times | Wed 01 April 2026 | 814.00 (5.01%) | 799.85 | 790.70 - 820.00 | 0.3402 times | Mon 30 March 2026 | 775.20 (-2.42%) | 782.00 | 774.40 - 796.00 | 0.4975 times | Fri 27 March 2026 | 794.45 (-1.72%) | 822.45 | 782.50 - 822.45 | 6.1755 times | Wed 25 March 2026 | 808.35 (2.1%) | 808.75 | 792.15 - 817.40 | 0.7407 times | Tue 24 March 2026 | 791.70 (3.37%) | 770.85 | 763.50 - 796.80 | 0.5361 times | Mon 23 March 2026 | 765.90 (-2.98%) | 789.40 | 751.75 - 789.40 | 0.584 times | Fri 20 March 2026 | 789.40 (-0.87%) | 795.00 | 787.00 - 811.60 | 0.2576 times | Thu 19 March 2026 | 796.30 (-2.92%) | 809.60 | 794.35 - 812.65 | 0.1207 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 808.75 and 839.15
| Weekly Target 1 | 784.07 |
| Weekly Target 2 | 803.03 |
| Weekly Target 3 | 814.46666666667 |
| Weekly Target 4 | 833.43 |
| Weekly Target 5 | 844.87 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 822.00 (1.38%) | 812.85 | 795.50 - 825.90 | 0.1973 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.418 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 2.8984 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.4701 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.4002 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.6653 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 2.045 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.5247 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.9388 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.4421 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.3235 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 801.55 and 846.35
| Monthly Target 1 | 764.87 |
| Monthly Target 2 | 793.43 |
| Monthly Target 3 | 809.66666666667 |
| Monthly Target 4 | 838.23 |
| Monthly Target 5 | 854.47 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 822.00 (6.04%) | 799.85 | 781.10 - 825.90 | 0.1466 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.552 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.6653 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.133 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.29 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.3878 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4278 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.6312 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.7902 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.976 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.054 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 643.58 and 930.18
| Yearly Target 1 | 584.1 |
| Yearly Target 2 | 703.05 |
| Yearly Target 3 | 870.7 |
| Yearly Target 4 | 989.65 |
| Yearly Target 5 | 1157.3 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 822.00 (-20.61%) | 1032.00 | 751.75 - 1038.35 | 0.236 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3871 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.5251 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 1.0076 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.1487 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.7244 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2891 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.5272 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1548 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 807.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 17 points
Upper Bollinger band is at 836 and lower is at 771, while middle bands are at 787 and 820
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.06 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 807.45 |
| 12 day DMA | 800.3 |
| 20 day DMA | 802.8 |
| 35 day DMA | 837.1 |
| 50 day DMA | 856.9 |
| 100 day DMA | 934.42 |
| 150 day DMA | 977.92 |
| 200 day DMA | 1014.05 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.46 | 806.19 | 801.69 |
| 12 day EMA | 807.22 | 804.53 | 802.59 |
| 20 day EMA | 813.87 | 813.02 | 812.79 |
| 35 day EMA | 832.9 | 833.54 | 834.62 |
| 50 day EMA | 857.62 | 859.07 | 860.86 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.45 | 801.94 | 800.57 |
| 12 day SMA | 800.3 | 799.34 | 796.95 |
| 20 day SMA | 802.8 | 803.37 | 805.29 |
| 35 day SMA | 837.1 | 840 | 843.35 |
| 50 day SMA | 856.9 | 858.59 | 860.5 |
| 100 day SMA | 934.42 | 936.45 | 938.55 |
| 150 day SMA | 977.92 | 980.26 | 982.67 |
| 200 day SMA | 1014.05 | 1014.87 | 1015.85 |


