EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 582.15 and 614.1
| Intraday Target 1 | 575.78 |
| Intraday Target 2 | 588.52 |
| Intraday Target 3 | 607.73333333333 |
| Intraday Target 4 | 620.47 |
| Intraday Target 5 | 639.68 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 601.25 (-4%) | 626.95 | 595.00 - 626.95 | 0.9691 times | Thu 29 October 2026 | 626.30 (0.57%) | 623.60 | 619.00 - 629.75 | 0.5205 times | Wed 28 October 2026 | 622.75 (0.35%) | 620.95 | 615.55 - 626.40 | 0.4458 times | Tue 27 October 2026 | 620.55 (-0.25%) | 617.10 | 617.00 - 630.30 | 1.1621 times | Mon 26 October 2026 | 622.10 (-1%) | 625.00 | 616.40 - 634.45 | 1.2818 times | Fri 23 October 2026 | 628.40 (-2.89%) | 647.10 | 622.90 - 647.10 | 1.1675 times | Thu 22 October 2026 | 647.10 (-1.55%) | 657.05 | 644.25 - 660.00 | 0.8295 times | Wed 21 October 2026 | 657.30 (-2.58%) | 674.25 | 652.20 - 674.95 | 1.5986 times | Mon 19 October 2026 | 674.70 (-2.87%) | 685.15 | 672.30 - 688.00 | 1.6857 times | Fri 16 October 2026 | 694.65 (-0.96%) | 702.80 | 692.05 - 702.95 | 0.3394 times | Thu 15 October 2026 | 701.40 (1.37%) | 687.05 | 687.05 - 706.55 | 1.8138 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 578.4 and 617.85
| Weekly Target 1 | 570.78 |
| Weekly Target 2 | 586.02 |
| Weekly Target 3 | 610.23333333333 |
| Weekly Target 4 | 625.47 |
| Weekly Target 5 | 649.68 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 601.25 (-4.32%) | 625.00 | 595.00 - 634.45 | 0.4403 times | Fri 23 October 2026 | 628.40 (-9.54%) | 685.15 | 622.90 - 688.00 | 0.531 times | Fri 16 October 2026 | 694.65 (-0.7%) | 694.20 | 686.70 - 717.00 | 0.5 times | Tue 06 October 2026 | 699.55 (3.71%) | 675.55 | 675.55 - 711.00 | 0.1905 times | Thu 01 October 2026 | 674.50 (-4.31%) | 704.95 | 672.25 - 709.75 | 0.6132 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 0.855 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.6701 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 1.4826 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 1.6841 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 3.0329 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 1.5189 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 537.13 and 659.13
| Monthly Target 1 | 515.75 |
| Monthly Target 2 | 558.5 |
| Monthly Target 3 | 637.75 |
| Monthly Target 4 | 680.5 |
| Monthly Target 5 | 759.75 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 601.25 (-13.47%) | 678.65 | 595.00 - 717.00 | 0.2536 times | Tue 29 September 2026 | 694.85 (-13.07%) | 800.00 | 683.00 - 818.00 | 0.6057 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.7695 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7128 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.6456 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.8932 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.3092 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5251 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.5635 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7217 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4365 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 376.45 and 819.8
| Yearly Target 1 | 301.52 |
| Yearly Target 2 | 451.38 |
| Yearly Target 3 | 744.86666666667 |
| Yearly Target 4 | 894.73 |
| Yearly Target 5 | 1188.22 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 601.25 (-41.93%) | 1032.00 | 595.00 - 1038.35 | 1.1382 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3472 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3681 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9039 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0304 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5469 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1564 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3699 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1389 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 36 points
Upper Bollinger band is at 739 and lower is at 598, while middle bands are at 634 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.91 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 618.59 |
| 12 day DMA | 649.04 |
| 20 day DMA | 668.33 |
| 35 day DMA | 693.61 |
| 50 day DMA | 724.44 |
| 100 day DMA | 737.96 |
| 150 day DMA | 764.2 |
| 200 day DMA | 798.5 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.36 | 629.91 | 631.72 |
| 12 day EMA | 642.36 | 649.83 | 654.11 |
| 20 day EMA | 661.3 | 667.62 | 671.97 |
| 35 day EMA | 692.33 | 697.69 | 701.89 |
| 50 day EMA | 719.46 | 724.28 | 728.28 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.59 | 624.02 | 628.18 |
| 12 day SMA | 649.04 | 657.86 | 663.93 |
| 20 day SMA | 668.33 | 672.75 | 676.53 |
| 35 day SMA | 693.61 | 699.32 | 704.12 |
| 50 day SMA | 724.44 | 727.86 | 731.02 |
| 100 day SMA | 737.96 | 739.36 | 740.64 |
| 150 day SMA | 764.2 | 765.46 | 766.68 |
| 200 day SMA | 798.5 | 800.68 | 802.7 |


