ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 1015.08 and 1042.63

Intraday Target 11009.87
Intraday Target 21020.28
Intraday Target 31037.4166666667
Intraday Target 41047.83
Intraday Target 51064.97

Daily price and volume E I

Date Closing Open Range Volume
Tue 30 December 2025 1030.70 (-2.61%) 1046.50 1027.00 - 1054.55 0.691 times
Mon 29 December 2025 1058.30 (-0.89%) 1066.90 1050.80 - 1078.40 0.6679 times
Fri 26 December 2025 1067.75 (0.73%) 1060.05 1056.70 - 1080.00 1.1711 times
Wed 24 December 2025 1060.05 (-0.33%) 1063.60 1046.25 - 1070.45 0.6998 times
Tue 23 December 2025 1063.60 (2.6%) 1025.35 1025.35 - 1072.90 1.6878 times
Mon 22 December 2025 1036.65 (3.59%) 991.85 991.85 - 1048.90 1.8107 times
Fri 19 December 2025 1000.75 (-2.5%) 1016.00 993.00 - 1026.45 0.9311 times
Thu 18 December 2025 1026.45 (1.27%) 1012.00 1006.45 - 1030.00 1.2804 times
Wed 17 December 2025 1013.60 (-1.32%) 1020.45 1012.40 - 1030.55 0.2832 times
Tue 16 December 2025 1027.15 (-1.13%) 1029.55 1023.00 - 1044.00 0.777 times
Mon 15 December 2025 1038.85 (0.38%) 1026.35 1026.35 - 1041.50 0.2015 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 1003.15 and 1054.55

Weekly Target 1993.97
Weekly Target 21012.33
Weekly Target 31045.3666666667
Weekly Target 41063.73
Weekly Target 51096.77

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 30 December 2025 1030.70 (-3.47%) 1066.90 1027.00 - 1078.40 0.1792 times
Fri 26 December 2025 1067.75 (6.69%) 991.85 991.85 - 1080.00 0.7081 times
Fri 19 December 2025 1000.75 (-3.3%) 1026.35 993.00 - 1044.00 0.458 times
Fri 12 December 2025 1034.95 (0.2%) 1021.05 974.35 - 1053.10 5.2705 times
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 0.5229 times
Fri 28 November 2025 1031.00 (1.37%) 1018.50 1006.55 - 1035.95 0.2343 times
Fri 21 November 2025 1017.10 (-0.87%) 1033.00 1012.50 - 1064.00 0.5868 times
Fri 14 November 2025 1026.00 (0.12%) 1020.60 1004.20 - 1080.00 1.0419 times
Fri 07 November 2025 1024.80 (-4.28%) 1083.05 1011.10 - 1099.80 0.3005 times
Fri 31 October 2025 1070.65 (2.71%) 1040.00 1035.00 - 1116.60 0.6978 times
Thu 23 October 2025 1042.40 (1.95%) 1020.85 1011.50 - 1057.35 0.2554 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 1002.53 and 1108.18

Monthly Target 1922.7
Monthly Target 2976.7
Monthly Target 31028.35
Monthly Target 41082.35
Monthly Target 51134

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 30 December 2025 1030.70 (-0.03%) 1006.15 974.35 - 1080.00 1.6985 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.5147 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.5679 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.8378 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 1.0489 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.2955 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.399 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 1.1451 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.6063 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 0.8864 times
Fri 28 February 2025 663.65 (-19.16%) 801.05 657.80 - 868.10 0.8652 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 835 and 1442.15

Yearly Target 1365
Yearly Target 2697.85
Yearly Target 3972.15
Yearly Target 41305
Yearly Target 51579.3

Yearly price and volumes E I

Date Closing Open Range Volume
Tue 30 December 2025 1030.70 (15.29%) 911.55 639.30 - 1246.45 0.3529 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.3923 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9199 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0486 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.5742 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.1768 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.3941 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1413 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1041.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1035 and price is deviating by 18 points

Upper Bollinger band is at 1070 and lower is at 1000, while middle bands are at 1018 and 1053

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EI in short term and the buy signal is strong.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.47 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 1056.08
12 day DMA 1038.23
20 day DMA 1034.79
35 day DMA 1032.43
50 day DMA 1037.31
100 day DMA 1068.35
150 day DMA 1067.76
200 day DMA 1002.32

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.481054.371052.41
12 day EMA1041.411043.361040.65
20 day EMA1038.071038.851036.8
35 day EMA1037.551037.951036.75
50 day EMA1038.891039.221038.44

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.081057.271045.76
12 day SMA1038.231038.151036.73
20 day SMA1034.791034.131032.77
35 day SMA1032.431032.251031.3
50 day SMA1037.311037.391037.02
100 day SMA1068.351070.081071.82
150 day SMA1067.761067.421066.88
200 day SMA1002.321000.58998.7

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top