Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 1015.08 and 1042.63
| Intraday Target 1 | 1009.87 |
| Intraday Target 2 | 1020.28 |
| Intraday Target 3 | 1037.4166666667 |
| Intraday Target 4 | 1047.83 |
| Intraday Target 5 | 1064.97 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.70 (-2.61%) | 1046.50 | 1027.00 - 1054.55 | 0.691 times | Mon 29 December 2025 | 1058.30 (-0.89%) | 1066.90 | 1050.80 - 1078.40 | 0.6679 times | Fri 26 December 2025 | 1067.75 (0.73%) | 1060.05 | 1056.70 - 1080.00 | 1.1711 times | Wed 24 December 2025 | 1060.05 (-0.33%) | 1063.60 | 1046.25 - 1070.45 | 0.6998 times | Tue 23 December 2025 | 1063.60 (2.6%) | 1025.35 | 1025.35 - 1072.90 | 1.6878 times | Mon 22 December 2025 | 1036.65 (3.59%) | 991.85 | 991.85 - 1048.90 | 1.8107 times | Fri 19 December 2025 | 1000.75 (-2.5%) | 1016.00 | 993.00 - 1026.45 | 0.9311 times | Thu 18 December 2025 | 1026.45 (1.27%) | 1012.00 | 1006.45 - 1030.00 | 1.2804 times | Wed 17 December 2025 | 1013.60 (-1.32%) | 1020.45 | 1012.40 - 1030.55 | 0.2832 times | Tue 16 December 2025 | 1027.15 (-1.13%) | 1029.55 | 1023.00 - 1044.00 | 0.777 times | Mon 15 December 2025 | 1038.85 (0.38%) | 1026.35 | 1026.35 - 1041.50 | 0.2015 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1003.15 and 1054.55
| Weekly Target 1 | 993.97 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1045.3666666667 |
| Weekly Target 4 | 1063.73 |
| Weekly Target 5 | 1096.77 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.70 (-3.47%) | 1066.90 | 1027.00 - 1078.40 | 0.1792 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.7081 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.458 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.2705 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.5229 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.2343 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.5868 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.0419 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.3005 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.6978 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.2554 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1002.53 and 1108.18
| Monthly Target 1 | 922.7 |
| Monthly Target 2 | 976.7 |
| Monthly Target 3 | 1028.35 |
| Monthly Target 4 | 1082.35 |
| Monthly Target 5 | 1134 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.70 (-0.03%) | 1006.15 | 974.35 - 1080.00 | 1.6985 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.5147 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.5679 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.8378 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.0489 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.2955 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.399 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.1451 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6063 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.8864 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.8652 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 835 and 1442.15
| Yearly Target 1 | 365 |
| Yearly Target 2 | 697.85 |
| Yearly Target 3 | 972.15 |
| Yearly Target 4 | 1305 |
| Yearly Target 5 | 1579.3 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.70 (15.29%) | 911.55 | 639.30 - 1246.45 | 0.3529 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3923 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9199 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0486 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5742 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1768 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3941 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1413 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1041.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 18 points
Upper Bollinger band is at 1070 and lower is at 1000, while middle bands are at 1018 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.47 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1056.08 |
| 12 day DMA | 1038.23 |
| 20 day DMA | 1034.79 |
| 35 day DMA | 1032.43 |
| 50 day DMA | 1037.31 |
| 100 day DMA | 1068.35 |
| 150 day DMA | 1067.76 |
| 200 day DMA | 1002.32 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.48 | 1054.37 | 1052.41 |
| 12 day EMA | 1041.41 | 1043.36 | 1040.65 |
| 20 day EMA | 1038.07 | 1038.85 | 1036.8 |
| 35 day EMA | 1037.55 | 1037.95 | 1036.75 |
| 50 day EMA | 1038.89 | 1039.22 | 1038.44 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.08 | 1057.27 | 1045.76 |
| 12 day SMA | 1038.23 | 1038.15 | 1036.73 |
| 20 day SMA | 1034.79 | 1034.13 | 1032.77 |
| 35 day SMA | 1032.43 | 1032.25 | 1031.3 |
| 50 day SMA | 1037.31 | 1037.39 | 1037.02 |
| 100 day SMA | 1068.35 | 1070.08 | 1071.82 |
| 150 day SMA | 1067.76 | 1067.42 | 1066.88 |
| 200 day SMA | 1002.32 | 1000.58 | 998.7 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
