ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 814.63 and 832.58

Intraday Target 1800.2
Intraday Target 2811.1
Intraday Target 3818.15
Intraday Target 4829.05
Intraday Target 5836.1

Daily price and volume E I

Date Closing Open Range Volume
Tue 07 April 2026 822.00 (0.83%) 807.25 807.25 - 825.20 0.2266 times
Mon 06 April 2026 815.20 (0.54%) 812.85 795.50 - 825.90 0.3205 times
Thu 02 April 2026 810.85 (-0.39%) 815.00 781.10 - 816.20 0.3212 times
Wed 01 April 2026 814.00 (5.01%) 799.85 790.70 - 820.00 0.3402 times
Mon 30 March 2026 775.20 (-2.42%) 782.00 774.40 - 796.00 0.4975 times
Fri 27 March 2026 794.45 (-1.72%) 822.45 782.50 - 822.45 6.1755 times
Wed 25 March 2026 808.35 (2.1%) 808.75 792.15 - 817.40 0.7407 times
Tue 24 March 2026 791.70 (3.37%) 770.85 763.50 - 796.80 0.5361 times
Mon 23 March 2026 765.90 (-2.98%) 789.40 751.75 - 789.40 0.584 times
Fri 20 March 2026 789.40 (-0.87%) 795.00 787.00 - 811.60 0.2576 times
Thu 19 March 2026 796.30 (-2.92%) 809.60 794.35 - 812.65 0.1207 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 808.75 and 839.15

Weekly Target 1784.07
Weekly Target 2803.03
Weekly Target 3814.46666666667
Weekly Target 4833.43
Weekly Target 5844.87

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 07 April 2026 822.00 (1.38%) 812.85 795.50 - 825.90 0.1973 times
Thu 02 April 2026 810.85 (2.06%) 782.00 774.40 - 820.00 0.418 times
Fri 27 March 2026 794.45 (0.64%) 789.40 751.75 - 822.45 2.8984 times
Fri 20 March 2026 789.40 (-0.06%) 789.90 770.30 - 834.00 0.4701 times
Fri 13 March 2026 789.85 (-4.13%) 810.30 785.00 - 833.40 0.4002 times
Fri 06 March 2026 823.85 (-4.77%) 849.45 819.40 - 882.30 0.6653 times
Fri 27 February 2026 865.15 (-2.44%) 891.00 859.65 - 900.20 2.045 times
Fri 20 February 2026 886.75 (-2.61%) 902.20 884.00 - 923.65 0.5247 times
Fri 13 February 2026 910.50 (3.37%) 889.90 883.00 - 940.05 1.9388 times
Fri 06 February 2026 880.80 (-4.55%) 913.95 869.50 - 923.90 0.4421 times
Fri 30 January 2026 922.80 (4.94%) 882.75 860.50 - 927.00 0.3235 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 801.55 and 846.35

Monthly Target 1764.87
Monthly Target 2793.43
Monthly Target 3809.66666666667
Monthly Target 4838.23
Monthly Target 5854.47

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 07 April 2026 822.00 (6.04%) 799.85 781.10 - 825.90 0.1466 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 1.552 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 1.6653 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 2.133 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.29 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.3878 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.4278 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.6312 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.7902 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 0.976 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.054 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 643.58 and 930.18

Yearly Target 1584.1
Yearly Target 2703.05
Yearly Target 3870.7
Yearly Target 4989.65
Yearly Target 51157.3

Yearly price and volumes E I

Date Closing Open Range Volume
Tue 07 April 2026 822.00 (-20.61%) 1032.00 751.75 - 1038.35 0.236 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3871 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.5251 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0076 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.1487 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7244 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2891 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5272 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1548 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 807.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 803 and price is deviating by 17 points

Upper Bollinger band is at 836 and lower is at 771, while middle bands are at 787 and 820

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.06 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 807.45
12 day DMA 800.3
20 day DMA 802.8
35 day DMA 837.1
50 day DMA 856.9
100 day DMA 934.42
150 day DMA 977.92
200 day DMA 1014.05

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA811.46806.19801.69
12 day EMA807.22804.53802.59
20 day EMA813.87813.02812.79
35 day EMA832.9833.54834.62
50 day EMA857.62859.07860.86

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA807.45801.94800.57
12 day SMA800.3799.34796.95
20 day SMA802.8803.37805.29
35 day SMA837.1840843.35
50 day SMA856.9858.59860.5
100 day SMA934.42936.45938.55
150 day SMA977.92980.26982.67
200 day SMA1014.051014.871015.85

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top