Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 772.5 and 793.2
| Intraday Target 1 | 756.2 |
| Intraday Target 2 | 768.1 |
| Intraday Target 3 | 776.9 |
| Intraday Target 4 | 788.8 |
| Intraday Target 5 | 797.6 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 780.00 (1.02%) | 767.15 | 765.00 - 785.70 | 0.0769 times | Wed 12 August 2026 | 772.15 (-1.6%) | 788.60 | 760.00 - 790.30 | 0.1959 times | Tue 11 August 2026 | 784.70 (-0.95%) | 798.80 | 783.00 - 807.15 | 5.0339 times | Mon 10 August 2026 | 792.20 (-1.53%) | 814.60 | 785.00 - 814.60 | 2.9704 times | Fri 07 August 2026 | 804.50 (-0.69%) | 807.50 | 800.00 - 818.00 | 0.6543 times | Thu 06 August 2026 | 810.10 (-1.45%) | 826.10 | 807.65 - 826.25 | 0.0842 times | Wed 05 August 2026 | 822.00 (2.24%) | 804.60 | 791.40 - 827.05 | 0.4615 times | Tue 04 August 2026 | 804.00 (2.96%) | 779.90 | 779.90 - 808.00 | 0.3424 times | Mon 03 August 2026 | 780.90 (2.83%) | 760.10 | 760.10 - 783.00 | 0.1241 times | Fri 31 July 2026 | 759.40 (-0.35%) | 791.95 | 753.60 - 791.95 | 0.0564 times | Thu 30 July 2026 | 762.10 (-2.01%) | 774.65 | 760.50 - 774.65 | 0.0678 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 742.7 and 797.3
| Weekly Target 1 | 730.27 |
| Weekly Target 2 | 755.13 |
| Weekly Target 3 | 784.86666666667 |
| Weekly Target 4 | 809.73 |
| Weekly Target 5 | 839.47 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 780.00 (-3.05%) | 814.60 | 760.00 - 814.60 | 3.2432 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.653 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1279 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1837 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.2537 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 1.1616 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.417 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.2157 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 0.8092 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 2.9349 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.3114 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 770 and 837.05
| Monthly Target 1 | 721.97 |
| Monthly Target 2 | 750.98 |
| Monthly Target 3 | 789.01666666667 |
| Monthly Target 4 | 818.03 |
| Monthly Target 5 | 856.07 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 780.00 (2.71%) | 760.10 | 760.00 - 827.05 | 1.7111 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.8515 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.9658 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.067 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.5639 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.6273 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.6731 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.8622 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.5214 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1567 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.1729 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 569.23 and 909.18
| Yearly Target 1 | 498.97 |
| Yearly Target 2 | 639.48 |
| Yearly Target 3 | 838.91666666667 |
| Yearly Target 4 | 979.43 |
| Yearly Target 5 | 1178.87 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 780.00 (-24.67%) | 1032.00 | 698.40 - 1038.35 | 0.9136 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3571 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4072 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9297 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0599 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5911 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1894 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4091 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1429 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 784.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.3
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 20 points
Upper Bollinger band is at 817 and lower is at 740, while middle bands are at 759 and 797
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.35 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 786.71 |
| 12 day DMA | 787.48 |
| 20 day DMA | 777.54 |
| 35 day DMA | 762.49 |
| 50 day DMA | 751.97 |
| 100 day DMA | 784.01 |
| 150 day DMA | 821.61 |
| 200 day DMA | 875.53 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.4 | 786.6 | 793.82 |
| 12 day EMA | 784.37 | 785.16 | 787.53 |
| 20 day EMA | 778.67 | 778.53 | 779.2 |
| 35 day EMA | 767.28 | 766.53 | 766.2 |
| 50 day EMA | 755.32 | 754.31 | 753.58 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.71 | 792.73 | 802.7 |
| 12 day SMA | 787.48 | 786.47 | 786.33 |
| 20 day SMA | 777.54 | 777.07 | 777.36 |
| 35 day SMA | 762.49 | 760.49 | 758.9 |
| 50 day SMA | 751.97 | 751.47 | 750.86 |
| 100 day SMA | 784.01 | 784.08 | 784.25 |
| 150 day SMA | 821.61 | 823.19 | 824.95 |
| 200 day SMA | 875.53 | 876.74 | 878.04 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
