EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 800.38 and 829.03
| Intraday Target 1 | 778.12 |
| Intraday Target 2 | 793.98 |
| Intraday Target 3 | 806.76666666667 |
| Intraday Target 4 | 822.63 |
| Intraday Target 5 | 835.42 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 809.85 (-0.02%) | 805.50 | 790.90 - 819.55 | 0.1389 times | Wed 11 March 2026 | 810.05 (-2.03%) | 828.10 | 808.95 - 833.40 | 0.3399 times | Tue 10 March 2026 | 826.85 (4.03%) | 804.05 | 797.10 - 831.15 | 0.1977 times | Mon 09 March 2026 | 794.85 (-3.52%) | 810.30 | 789.00 - 818.30 | 0.4536 times | Fri 06 March 2026 | 823.85 (-1.16%) | 834.00 | 819.40 - 844.65 | 0.2552 times | Thu 05 March 2026 | 833.50 (-2.35%) | 854.45 | 824.70 - 867.55 | 0.4697 times | Wed 04 March 2026 | 853.55 (-1.98%) | 860.05 | 834.80 - 882.30 | 1.276 times | Mon 02 March 2026 | 870.75 (0.65%) | 849.45 | 849.45 - 873.00 | 0.2942 times | Fri 27 February 2026 | 865.15 (-1.31%) | 876.70 | 859.65 - 888.00 | 0.5315 times | Thu 26 February 2026 | 876.65 (1.26%) | 865.80 | 861.50 - 879.00 | 6.0433 times | Wed 25 February 2026 | 865.70 (-0.03%) | 866.00 | 861.75 - 874.95 | 0.0958 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 777.23 and 821.63
| Weekly Target 1 | 766.35 |
| Weekly Target 2 | 788.1 |
| Weekly Target 3 | 810.75 |
| Weekly Target 4 | 832.5 |
| Weekly Target 5 | 855.15 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 809.85 (-1.7%) | 810.30 | 789.00 - 833.40 | 0.2689 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.5462 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 1.6787 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.4308 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.5915 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.3629 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.2656 times | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.0822 times | Fri 16 January 2026 | 929.80 (-1.02%) | 927.05 | 921.35 - 953.45 | 3.2546 times | Fri 09 January 2026 | 939.40 (-6.92%) | 1034.45 | 935.00 - 1034.45 | 0.5186 times | Fri 02 January 2026 | 1009.25 (-5.48%) | 1066.90 | 1006.95 - 1078.40 | 0.188 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 752.78 and 846.08
| Monthly Target 1 | 733.75 |
| Monthly Target 2 | 771.8 |
| Monthly Target 3 | 827.05 |
| Monthly Target 4 | 865.1 |
| Monthly Target 5 | 920.35 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 809.85 (-6.39%) | 849.45 | 789.00 - 882.30 | 0.3447 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.7187 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.2014 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.3314 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4002 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4415 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.6514 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.8155 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.0073 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.0878 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.8903 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 674.75 and 924.1
| Yearly Target 1 | 629.72 |
| Yearly Target 2 | 719.78 |
| Yearly Target 3 | 879.06666666667 |
| Yearly Target 4 | 969.13 |
| Yearly Target 5 | 1128.42 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 809.85 (-21.78%) | 1032.00 | 789.00 - 1038.35 | 0.1786 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3896 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.5351 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 1.0142 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.1562 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.7357 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2975 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.5372 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1558 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 37 points
Upper Bollinger band is at 939 and lower is at 792, while middle bands are at 829 and 903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.66 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 813.09 |
| 12 day DMA | 841.39 |
| 20 day DMA | 865.4 |
| 35 day DMA | 881.55 |
| 50 day DMA | 906.34 |
| 100 day DMA | 971.82 |
| 150 day DMA | 1014.35 |
| 200 day DMA | 1027.4 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.84 | 821.84 | 827.74 |
| 12 day EMA | 838.34 | 843.52 | 849.6 |
| 20 day EMA | 856.62 | 861.54 | 866.96 |
| 35 day EMA | 884.87 | 889.29 | 893.96 |
| 50 day EMA | 909.31 | 913.37 | 917.59 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.09 | 817.82 | 826.52 |
| 12 day SMA | 841.39 | 847.59 | 853.98 |
| 20 day SMA | 865.4 | 871.08 | 877.21 |
| 35 day SMA | 881.55 | 884.31 | 887.19 |
| 50 day SMA | 906.34 | 910.75 | 915.72 |
| 100 day SMA | 971.82 | 974.07 | 976.37 |
| 150 day SMA | 1014.35 | 1016.97 | 1019.79 |
| 200 day SMA | 1027.4 | 1028.25 | 1029.09 |


