ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 800.38 and 829.03

Intraday Target 1778.12
Intraday Target 2793.98
Intraday Target 3806.76666666667
Intraday Target 4822.63
Intraday Target 5835.42

Daily price and volume E I

Date Closing Open Range Volume
Thu 12 March 2026 809.85 (-0.02%) 805.50 790.90 - 819.55 0.1389 times
Wed 11 March 2026 810.05 (-2.03%) 828.10 808.95 - 833.40 0.3399 times
Tue 10 March 2026 826.85 (4.03%) 804.05 797.10 - 831.15 0.1977 times
Mon 09 March 2026 794.85 (-3.52%) 810.30 789.00 - 818.30 0.4536 times
Fri 06 March 2026 823.85 (-1.16%) 834.00 819.40 - 844.65 0.2552 times
Thu 05 March 2026 833.50 (-2.35%) 854.45 824.70 - 867.55 0.4697 times
Wed 04 March 2026 853.55 (-1.98%) 860.05 834.80 - 882.30 1.276 times
Mon 02 March 2026 870.75 (0.65%) 849.45 849.45 - 873.00 0.2942 times
Fri 27 February 2026 865.15 (-1.31%) 876.70 859.65 - 888.00 0.5315 times
Thu 26 February 2026 876.65 (1.26%) 865.80 861.50 - 879.00 6.0433 times
Wed 25 February 2026 865.70 (-0.03%) 866.00 861.75 - 874.95 0.0958 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 777.23 and 821.63

Weekly Target 1766.35
Weekly Target 2788.1
Weekly Target 3810.75
Weekly Target 4832.5
Weekly Target 5855.15

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 12 March 2026 809.85 (-1.7%) 810.30 789.00 - 833.40 0.2689 times
Fri 06 March 2026 823.85 (-4.77%) 849.45 819.40 - 882.30 0.5462 times
Fri 27 February 2026 865.15 (-2.44%) 891.00 859.65 - 900.20 1.6787 times
Fri 20 February 2026 886.75 (-2.61%) 902.20 884.00 - 923.65 0.4308 times
Fri 13 February 2026 910.50 (3.37%) 889.90 883.00 - 940.05 1.5915 times
Fri 06 February 2026 880.80 (-4.55%) 913.95 869.50 - 923.90 0.3629 times
Fri 30 January 2026 922.80 (4.94%) 882.75 860.50 - 927.00 0.2656 times
Fri 23 January 2026 879.35 (-5.43%) 919.15 876.50 - 936.65 1.0822 times
Fri 16 January 2026 929.80 (-1.02%) 927.05 921.35 - 953.45 3.2546 times
Fri 09 January 2026 939.40 (-6.92%) 1034.45 935.00 - 1034.45 0.5186 times
Fri 02 January 2026 1009.25 (-5.48%) 1066.90 1006.95 - 1078.40 0.188 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 752.78 and 846.08

Monthly Target 1733.75
Monthly Target 2771.8
Monthly Target 3827.05
Monthly Target 4865.1
Monthly Target 5920.35

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 12 March 2026 809.85 (-6.39%) 849.45 789.00 - 882.30 0.3447 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 1.7187 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 2.2014 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.3314 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.4002 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.4415 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.6514 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.8155 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.0073 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.0878 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 0.8903 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 674.75 and 924.1

Yearly Target 1629.72
Yearly Target 2719.78
Yearly Target 3879.06666666667
Yearly Target 4969.13
Yearly Target 51128.42

Yearly price and volumes E I

Date Closing Open Range Volume
Thu 12 March 2026 809.85 (-21.78%) 1032.00 789.00 - 1038.35 0.1786 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3896 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.5351 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0142 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.1562 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7357 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2975 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5372 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1558 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I 500125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 37 points

Upper Bollinger band is at 939 and lower is at 792, while middle bands are at 829 and 903

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.66 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 813.09
12 day DMA 841.39
20 day DMA 865.4
35 day DMA 881.55
50 day DMA 906.34
100 day DMA 971.82
150 day DMA 1014.35
200 day DMA 1027.4

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA817.84821.84827.74
12 day EMA838.34843.52849.6
20 day EMA856.62861.54866.96
35 day EMA884.87889.29893.96
50 day EMA909.31913.37917.59

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA813.09817.82826.52
12 day SMA841.39847.59853.98
20 day SMA865.4871.08877.21
35 day SMA881.55884.31887.19
50 day SMA906.34910.75915.72
100 day SMA971.82974.07976.37
150 day SMA1014.351016.971019.79
200 day SMA1027.41028.251029.09

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top