ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 684.23 and 700.63

Intraday Target 1680.68
Intraday Target 2687.77
Intraday Target 3697.08333333333
Intraday Target 4704.17
Intraday Target 5713.48

Daily price and volume E I

Date Closing Open Range Volume
Tue 29 September 2026 694.85 (-1.6%) 706.35 690.00 - 706.40 0.824 times
Mon 28 September 2026 706.15 (0.18%) 704.95 694.10 - 709.75 1.4489 times
Fri 25 September 2026 704.90 (2.23%) 690.05 688.20 - 709.95 0.934 times
Thu 24 September 2026 689.55 (-1.78%) 702.15 688.10 - 702.95 0.8239 times
Wed 23 September 2026 702.05 (0.91%) 693.10 693.10 - 708.00 1.1251 times
Tue 22 September 2026 695.70 (-0.76%) 704.20 693.80 - 704.95 0.9012 times
Mon 21 September 2026 701.05 (0.05%) 699.05 691.35 - 705.00 0.8671 times
Fri 18 September 2026 700.70 (-0.33%) 696.95 683.00 - 708.70 1.5578 times
Thu 17 September 2026 703.05 (0.04%) 705.00 699.45 - 706.90 0.3199 times
Wed 16 September 2026 702.75 (-0.19%) 704.00 685.10 - 707.20 1.198 times
Tue 15 September 2026 704.10 (-2.24%) 720.95 700.25 - 720.95 0.5698 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 682.55 and 702.3

Weekly Target 1678.45
Weekly Target 2686.65
Weekly Target 3698.2
Weekly Target 4706.4
Weekly Target 5717.95

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 29 September 2026 694.85 (-1.43%) 704.95 690.00 - 709.75 0.1667 times
Fri 25 September 2026 704.90 (0.6%) 699.05 688.10 - 709.95 0.3411 times
Fri 18 September 2026 700.70 (-2.71%) 720.95 683.00 - 720.95 0.2674 times
Fri 11 September 2026 720.25 (-7.74%) 782.90 719.00 - 796.00 0.5916 times
Fri 04 September 2026 780.65 (-3.07%) 796.40 773.00 - 825.00 0.672 times
Fri 28 August 2026 805.35 (1.13%) 807.90 785.95 - 865.00 1.2101 times
Fri 21 August 2026 796.35 (2.73%) 776.35 772.35 - 814.45 0.606 times
Fri 14 August 2026 775.15 (-3.65%) 814.60 760.00 - 814.60 5.3062 times
Fri 07 August 2026 804.50 (5.94%) 760.10 760.10 - 827.05 0.7015 times
Fri 31 July 2026 759.40 (0.21%) 761.75 753.60 - 791.95 0.1374 times
Fri 24 July 2026 757.80 (0.96%) 746.85 745.15 - 777.00 0.1973 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 621.43 and 756.43

Monthly Target 1596.95
Monthly Target 2645.9
Monthly Target 3731.95
Monthly Target 4780.9
Monthly Target 5866.95

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 29 September 2026 694.85 (-13.07%) 800.00 683.00 - 818.00 0.5949 times
Mon 31 August 2026 799.35 (5.26%) 760.10 760.00 - 865.00 2.7197 times
Fri 31 July 2026 759.40 (6.47%) 716.05 709.50 - 791.95 0.7 times
Tue 30 June 2026 713.25 (-5.52%) 760.55 698.40 - 766.75 1.6161 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 0.8771 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 1.2857 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.5157 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.5534 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 0.7088 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.4287 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.1289 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 511.25 and 866.6

Yearly Target 1450.05
Yearly Target 2572.45
Yearly Target 3805.4
Yearly Target 4927.8
Yearly Target 51160.75

Yearly price and volumes E I

Date Closing Open Range Volume
Tue 29 September 2026 694.85 (-32.89%) 1032.00 683.00 - 1038.35 1.1129 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3483 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.3725 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9068 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0338 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.5519 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.1601 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.3744 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1393 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 710.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.5

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 38 points

Upper Bollinger band is at 806 and lower is at 656, while middle bands are at 694 and 769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.53 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 699.5
12 day DMA 702.09
20 day DMA 730.55
35 day DMA 757.66
50 day DMA 764.39
100 day DMA 759.68
150 day DMA 785.55
200 day DMA 830.13

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA699.95702.5700.67
12 day EMA710.39713.22714.51
20 day EMA724.65727.79730.07
35 day EMA740.61743.3745.49
50 day EMA758.24760.83763.06

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA699.5699.67698.65
12 day SMA702.09705.37709.52
20 day SMA730.55735.78740.74
35 day SMA757.66760.44763.25
50 day SMA764.39765.73766.62
100 day SMA759.68761.3762.73
150 day SMA785.55787.02788.31
200 day SMA830.13831.82833.46

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top