ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 688.23 and 715.13

Intraday Target 1682.65
Intraday Target 2693.8
Intraday Target 3709.55
Intraday Target 4720.7
Intraday Target 5736.45

Daily price and volume E I

Date Closing Open Range Volume
Fri 19 June 2026 704.95 (-2.26%) 725.30 698.40 - 725.30 0.9998 times
Thu 18 June 2026 721.25 (-1.57%) 741.00 720.00 - 741.00 0.2436 times
Wed 17 June 2026 732.75 (-0.28%) 745.70 724.00 - 745.70 0.1379 times
Tue 16 June 2026 734.80 (1.31%) 734.25 728.00 - 742.25 0.1188 times
Mon 15 June 2026 725.30 (-0.55%) 747.50 722.05 - 748.00 0.6612 times
Fri 12 June 2026 729.30 (2.7%) 712.25 712.25 - 731.00 0.1131 times
Thu 11 June 2026 710.10 (-1.81%) 719.30 705.00 - 724.45 0.2124 times
Wed 10 June 2026 723.20 (-1.73%) 741.30 717.00 - 747.60 0.2966 times
Tue 09 June 2026 735.95 (1.94%) 723.00 717.00 - 745.00 7.0517 times
Mon 08 June 2026 721.95 (-1.78%) 736.00 718.10 - 747.95 0.1648 times
Fri 05 June 2026 735.00 (-2.23%) 752.35 733.10 - 757.55 0.2185 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 676.88 and 726.48

Weekly Target 1667.52
Weekly Target 2686.23
Weekly Target 3717.11666666667
Weekly Target 4735.83
Weekly Target 5766.72

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 19 June 2026 704.95 (-3.34%) 747.50 698.40 - 748.00 0.8263 times
Fri 12 June 2026 729.30 (-0.78%) 736.00 705.00 - 747.95 2.9969 times
Fri 05 June 2026 735.00 (-2.64%) 760.55 733.10 - 766.75 0.318 times
Fri 29 May 2026 754.95 (-3.34%) 782.20 742.00 - 803.00 0.3901 times
Fri 22 May 2026 781.00 (-1.3%) 781.05 758.00 - 802.50 0.1614 times
Fri 15 May 2026 791.30 (-5.2%) 834.10 789.00 - 834.15 0.524 times
Fri 08 May 2026 834.70 (-1.1%) 857.35 833.00 - 870.25 1.4054 times
Thu 30 April 2026 843.95 (-0.18%) 841.65 832.20 - 863.45 0.5986 times
Fri 24 April 2026 845.50 (-2.31%) 866.50 838.00 - 915.75 2.6555 times
Fri 17 April 2026 865.45 (1.38%) 837.35 833.00 - 879.75 0.1237 times
Fri 10 April 2026 853.65 (5.28%) 812.85 795.50 - 867.45 0.1833 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 667.5 and 735.85

Monthly Target 1655.02
Monthly Target 2679.98
Monthly Target 3723.36666666667
Monthly Target 4748.33
Monthly Target 5791.72

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 19 June 2026 704.95 (-6.62%) 760.55 698.40 - 766.75 2.3188 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 1.3891 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 2.0362 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.8167 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.8764 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 1.1225 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.6789 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.2041 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.2251 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.3321 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.4158 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 531.7 and 871.65

Yearly Target 1473.95
Yearly Target 2589.45
Yearly Target 3813.9
Yearly Target 4929.4
Yearly Target 51153.85

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 19 June 2026 704.95 (-31.92%) 1032.00 698.40 - 1038.35 0.6642 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3682 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.4506 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9584 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0926 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.6402 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2261 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.4525 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1473 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 729.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 22 points

Upper Bollinger band is at 784 and lower is at 698, while middle bands are at 720 and 763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.5 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 723.81
12 day DMA 727.19
20 day DMA 740.76
35 day DMA 773.62
50 day DMA 797.47
100 day DMA 827.18
150 day DMA 888.77
200 day DMA 932.8

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA719.86727.32730.35
12 day EMA729.99734.54736.95
20 day EMA742.83746.82749.51
35 day EMA765.75769.33772.16
50 day EMA790.88794.39797.37

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA723.81728.68726.45
12 day SMA727.19731.65734.48
20 day SMA740.76744.98748.82
35 day SMA773.62777.44780.98
50 day SMA797.47799.81801.69
100 day SMA827.18829.2831.09
150 day SMA888.77890.9892.93
200 day SMA932.8935.15937.43

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top