ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 582.15 and 614.1

Intraday Target 1575.78
Intraday Target 2588.52
Intraday Target 3607.73333333333
Intraday Target 4620.47
Intraday Target 5639.68

Daily price and volume E I

Date Closing Open Range Volume
Fri 30 October 2026 601.25 (-4%) 626.95 595.00 - 626.95 0.9691 times
Thu 29 October 2026 626.30 (0.57%) 623.60 619.00 - 629.75 0.5205 times
Wed 28 October 2026 622.75 (0.35%) 620.95 615.55 - 626.40 0.4458 times
Tue 27 October 2026 620.55 (-0.25%) 617.10 617.00 - 630.30 1.1621 times
Mon 26 October 2026 622.10 (-1%) 625.00 616.40 - 634.45 1.2818 times
Fri 23 October 2026 628.40 (-2.89%) 647.10 622.90 - 647.10 1.1675 times
Thu 22 October 2026 647.10 (-1.55%) 657.05 644.25 - 660.00 0.8295 times
Wed 21 October 2026 657.30 (-2.58%) 674.25 652.20 - 674.95 1.5986 times
Mon 19 October 2026 674.70 (-2.87%) 685.15 672.30 - 688.00 1.6857 times
Fri 16 October 2026 694.65 (-0.96%) 702.80 692.05 - 702.95 0.3394 times
Thu 15 October 2026 701.40 (1.37%) 687.05 687.05 - 706.55 1.8138 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 578.4 and 617.85

Weekly Target 1570.78
Weekly Target 2586.02
Weekly Target 3610.23333333333
Weekly Target 4625.47
Weekly Target 5649.68

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 30 October 2026 601.25 (-4.32%) 625.00 595.00 - 634.45 0.4403 times
Fri 23 October 2026 628.40 (-9.54%) 685.15 622.90 - 688.00 0.531 times
Fri 16 October 2026 694.65 (-0.7%) 694.20 686.70 - 717.00 0.5 times
Tue 06 October 2026 699.55 (3.71%) 675.55 675.55 - 711.00 0.1905 times
Thu 01 October 2026 674.50 (-4.31%) 704.95 672.25 - 709.75 0.6132 times
Fri 25 September 2026 704.90 (0.6%) 699.05 688.10 - 709.95 0.855 times
Fri 18 September 2026 700.70 (-2.71%) 720.95 683.00 - 720.95 0.6701 times
Fri 11 September 2026 720.25 (-7.74%) 782.90 719.00 - 796.00 1.4826 times
Fri 04 September 2026 780.65 (-3.07%) 796.40 773.00 - 825.00 1.6841 times
Fri 28 August 2026 805.35 (1.13%) 807.90 785.95 - 865.00 3.0329 times
Fri 21 August 2026 796.35 (2.73%) 776.35 772.35 - 814.45 1.5189 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 537.13 and 659.13

Monthly Target 1515.75
Monthly Target 2558.5
Monthly Target 3637.75
Monthly Target 4680.5
Monthly Target 5759.75

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 30 October 2026 601.25 (-13.47%) 678.65 595.00 - 717.00 0.2536 times
Tue 29 September 2026 694.85 (-13.07%) 800.00 683.00 - 818.00 0.6057 times
Mon 31 August 2026 799.35 (5.26%) 760.10 760.00 - 865.00 2.7695 times
Fri 31 July 2026 759.40 (6.47%) 716.05 709.50 - 791.95 0.7128 times
Tue 30 June 2026 713.25 (-5.52%) 760.55 698.40 - 766.75 1.6456 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 0.8932 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 1.3092 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.5251 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.5635 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 0.7217 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.4365 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 376.45 and 819.8

Yearly Target 1301.52
Yearly Target 2451.38
Yearly Target 3744.86666666667
Yearly Target 4894.73
Yearly Target 51188.22

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 30 October 2026 601.25 (-41.93%) 1032.00 595.00 - 1038.35 1.1382 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3472 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.3681 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9039 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0304 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.5469 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.1564 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.3699 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1389 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 642.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 36 points

Upper Bollinger band is at 739 and lower is at 598, while middle bands are at 634 and 704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.91 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 618.59
12 day DMA 649.04
20 day DMA 668.33
35 day DMA 693.61
50 day DMA 724.44
100 day DMA 737.96
150 day DMA 764.2
200 day DMA 798.5

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA620.36629.91631.72
12 day EMA642.36649.83654.11
20 day EMA661.3667.62671.97
35 day EMA692.33697.69701.89
50 day EMA719.46724.28728.28

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA618.59624.02628.18
12 day SMA649.04657.86663.93
20 day SMA668.33672.75676.53
35 day SMA693.61699.32704.12
50 day SMA724.44727.86731.02
100 day SMA737.96739.36740.64
150 day SMA764.2765.46766.68
200 day SMA798.5800.68802.7

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top