EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 720.78 and 739.53
| Intraday Target 1 | 705.43 |
| Intraday Target 2 | 717.37 |
| Intraday Target 3 | 724.18333333333 |
| Intraday Target 4 | 736.12 |
| Intraday Target 5 | 742.93 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 729.30 (2.7%) | 712.25 | 712.25 - 731.00 | 0.1305 times | Thu 11 June 2026 | 710.10 (-1.81%) | 719.30 | 705.00 - 724.45 | 0.2449 times | Wed 10 June 2026 | 723.20 (-1.73%) | 741.30 | 717.00 - 747.60 | 0.3421 times | Tue 09 June 2026 | 735.95 (1.94%) | 723.00 | 717.00 - 745.00 | 8.133 times | Mon 08 June 2026 | 721.95 (-1.78%) | 736.00 | 718.10 - 747.95 | 0.1901 times | Fri 05 June 2026 | 735.00 (-2.23%) | 752.35 | 733.10 - 757.55 | 0.252 times | Thu 04 June 2026 | 751.75 (-0.88%) | 758.35 | 748.55 - 765.90 | 0.139 times | Wed 03 June 2026 | 758.40 (0.41%) | 762.65 | 742.55 - 763.75 | 0.1192 times | Tue 02 June 2026 | 755.30 (1.87%) | 741.40 | 736.10 - 761.95 | 0.2438 times | Mon 01 June 2026 | 741.40 (-1.79%) | 760.55 | 737.00 - 766.75 | 0.2053 times | Fri 29 May 2026 | 754.95 (1.53%) | 745.40 | 744.00 - 768.30 | 0.3226 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 695.68 and 738.63
| Weekly Target 1 | 684.47 |
| Weekly Target 2 | 706.88 |
| Weekly Target 3 | 727.41666666667 |
| Weekly Target 4 | 749.83 |
| Weekly Target 5 | 770.37 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 3.2029 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.3399 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.4169 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.1725 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.56 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 1.502 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.6398 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 2.838 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.1322 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.1959 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.1412 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 686.28 and 748.03
| Monthly Target 1 | 671.93 |
| Monthly Target 2 | 700.62 |
| Monthly Target 3 | 733.68333333333 |
| Monthly Target 4 | 762.37 |
| Monthly Target 5 | 795.43 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 729.30 (-3.4%) | 760.55 | 705.00 - 766.75 | 1.9462 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.4565 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.135 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.8563 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.9189 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.177 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.7118 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.214 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2361 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.3483 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.436 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 550.48 and 883.83
| Yearly Target 1 | 490.87 |
| Yearly Target 2 | 610.08 |
| Yearly Target 3 | 824.21666666667 |
| Yearly Target 4 | 943.43 |
| Yearly Target 5 | 1157.57 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 729.30 (-29.56%) | 1032.00 | 705.00 - 1038.35 | 0.6308 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3696 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4564 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9623 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0969 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6467 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.231 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4584 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1478 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 740.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 27 points
Upper Bollinger band is at 811 and lower is at 705, while middle bands are at 731 and 784
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.57 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 724.1 |
| 12 day DMA | 738.4 |
| 20 day DMA | 757.28 |
| 35 day DMA | 791.77 |
| 50 day DMA | 805.83 |
| 100 day DMA | 837.19 |
| 150 day DMA | 899.29 |
| 200 day DMA | 943.82 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.83 | 725.59 | 733.33 |
| 12 day EMA | 740.59 | 742.64 | 748.56 |
| 20 day EMA | 755.61 | 758.38 | 763.46 |
| 35 day EMA | 775.5 | 778.22 | 782.23 |
| 50 day EMA | 796.39 | 799.13 | 802.76 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.1 | 725.24 | 733.57 |
| 12 day SMA | 738.4 | 741.3 | 747.98 |
| 20 day SMA | 757.28 | 760.64 | 765.41 |
| 35 day SMA | 791.77 | 795.87 | 799.89 |
| 50 day SMA | 805.83 | 807.14 | 809.1 |
| 100 day SMA | 837.19 | 839.31 | 841.6 |
| 150 day SMA | 899.29 | 901.56 | 904.02 |
| 200 day SMA | 943.82 | 946.05 | 948.31 |


