EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 688.23 and 715.13
| Intraday Target 1 | 682.65 |
| Intraday Target 2 | 693.8 |
| Intraday Target 3 | 709.55 |
| Intraday Target 4 | 720.7 |
| Intraday Target 5 | 736.45 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 704.95 (-2.26%) | 725.30 | 698.40 - 725.30 | 0.9998 times | Thu 18 June 2026 | 721.25 (-1.57%) | 741.00 | 720.00 - 741.00 | 0.2436 times | Wed 17 June 2026 | 732.75 (-0.28%) | 745.70 | 724.00 - 745.70 | 0.1379 times | Tue 16 June 2026 | 734.80 (1.31%) | 734.25 | 728.00 - 742.25 | 0.1188 times | Mon 15 June 2026 | 725.30 (-0.55%) | 747.50 | 722.05 - 748.00 | 0.6612 times | Fri 12 June 2026 | 729.30 (2.7%) | 712.25 | 712.25 - 731.00 | 0.1131 times | Thu 11 June 2026 | 710.10 (-1.81%) | 719.30 | 705.00 - 724.45 | 0.2124 times | Wed 10 June 2026 | 723.20 (-1.73%) | 741.30 | 717.00 - 747.60 | 0.2966 times | Tue 09 June 2026 | 735.95 (1.94%) | 723.00 | 717.00 - 745.00 | 7.0517 times | Mon 08 June 2026 | 721.95 (-1.78%) | 736.00 | 718.10 - 747.95 | 0.1648 times | Fri 05 June 2026 | 735.00 (-2.23%) | 752.35 | 733.10 - 757.55 | 0.2185 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 676.88 and 726.48
| Weekly Target 1 | 667.52 |
| Weekly Target 2 | 686.23 |
| Weekly Target 3 | 717.11666666667 |
| Weekly Target 4 | 735.83 |
| Weekly Target 5 | 766.72 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 0.8263 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 2.9969 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.318 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.3901 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.1614 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.524 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 1.4054 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.5986 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 2.6555 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.1237 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.1833 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 667.5 and 735.85
| Monthly Target 1 | 655.02 |
| Monthly Target 2 | 679.98 |
| Monthly Target 3 | 723.36666666667 |
| Monthly Target 4 | 748.33 |
| Monthly Target 5 | 791.72 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 704.95 (-6.62%) | 760.55 | 698.40 - 766.75 | 2.3188 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.3891 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.0362 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.8167 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.8764 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.1225 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.6789 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2041 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2251 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.3321 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.4158 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 531.7 and 871.65
| Yearly Target 1 | 473.95 |
| Yearly Target 2 | 589.45 |
| Yearly Target 3 | 813.9 |
| Yearly Target 4 | 929.4 |
| Yearly Target 5 | 1153.85 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 704.95 (-31.92%) | 1032.00 | 698.40 - 1038.35 | 0.6642 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3682 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4506 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9584 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0926 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6402 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2261 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4525 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1473 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 22 points
Upper Bollinger band is at 784 and lower is at 698, while middle bands are at 720 and 763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.5 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 723.81 |
| 12 day DMA | 727.19 |
| 20 day DMA | 740.76 |
| 35 day DMA | 773.62 |
| 50 day DMA | 797.47 |
| 100 day DMA | 827.18 |
| 150 day DMA | 888.77 |
| 200 day DMA | 932.8 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.86 | 727.32 | 730.35 |
| 12 day EMA | 729.99 | 734.54 | 736.95 |
| 20 day EMA | 742.83 | 746.82 | 749.51 |
| 35 day EMA | 765.75 | 769.33 | 772.16 |
| 50 day EMA | 790.88 | 794.39 | 797.37 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.81 | 728.68 | 726.45 |
| 12 day SMA | 727.19 | 731.65 | 734.48 |
| 20 day SMA | 740.76 | 744.98 | 748.82 |
| 35 day SMA | 773.62 | 777.44 | 780.98 |
| 50 day SMA | 797.47 | 799.81 | 801.69 |
| 100 day SMA | 827.18 | 829.2 | 831.09 |
| 150 day SMA | 888.77 | 890.9 | 892.93 |
| 200 day SMA | 932.8 | 935.15 | 937.43 |


