Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 1062.23 and 1085.53
| Intraday Target 1 | 1044.85 |
| Intraday Target 2 | 1056.3 |
| Intraday Target 3 | 1068.15 |
| Intraday Target 4 | 1079.6 |
| Intraday Target 5 | 1091.45 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1067.75 (0.73%) | 1060.05 | 1056.70 - 1080.00 | 0.4455 times | Wed 24 December 2025 | 1060.05 (-0.33%) | 1063.60 | 1046.25 - 1070.45 | 0.2662 times | Tue 23 December 2025 | 1063.60 (2.6%) | 1025.35 | 1025.35 - 1072.90 | 0.6421 times | Mon 22 December 2025 | 1036.65 (3.59%) | 991.85 | 991.85 - 1048.90 | 0.6889 times | Fri 19 December 2025 | 1000.75 (-2.5%) | 1016.00 | 993.00 - 1026.45 | 0.3542 times | Thu 18 December 2025 | 1026.45 (1.27%) | 1012.00 | 1006.45 - 1030.00 | 0.4871 times | Wed 17 December 2025 | 1013.60 (-1.32%) | 1020.45 | 1012.40 - 1030.55 | 0.1078 times | Tue 16 December 2025 | 1027.15 (-1.13%) | 1029.55 | 1023.00 - 1044.00 | 0.2956 times | Mon 15 December 2025 | 1038.85 (0.38%) | 1026.35 | 1026.35 - 1041.50 | 0.0767 times | Fri 12 December 2025 | 1034.95 (0.51%) | 1049.40 | 1025.00 - 1049.40 | 6.6358 times | Thu 11 December 2025 | 1029.70 (-1.11%) | 1040.00 | 1016.10 - 1040.00 | 0.2938 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1029.8 and 1117.95
| Weekly Target 1 | 958.38 |
| Weekly Target 2 | 1013.07 |
| Weekly Target 3 | 1046.5333333333 |
| Weekly Target 4 | 1101.22 |
| Weekly Target 5 | 1134.68 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.7027 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.4546 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.2307 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.519 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.2325 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.5824 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.0341 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.2982 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.6925 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.2535 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 0.7603 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1021.05 and 1126.7
| Monthly Target 1 | 935.05 |
| Monthly Target 2 | 1001.4 |
| Monthly Target 3 | 1040.7 |
| Monthly Target 4 | 1107.05 |
| Monthly Target 5 | 1146.35 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1067.75 (3.56%) | 1006.15 | 974.35 - 1080.00 | 1.6629 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.5169 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.5703 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.8413 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.0534 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.3011 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.405 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.15 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6089 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.8901 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.8689 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 853.53 and 1460.68
| Yearly Target 1 | 377.35 |
| Yearly Target 2 | 722.55 |
| Yearly Target 3 | 984.5 |
| Yearly Target 4 | 1329.7 |
| Yearly Target 5 | 1591.65 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1067.75 (19.44%) | 911.55 | 639.30 - 1246.45 | 0.3517 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3925 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.92 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0488 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5744 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.177 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3943 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1414 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1040.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.38
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 18 points
Upper Bollinger band is at 1067 and lower is at 999, while middle bands are at 1016 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.98 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1045.76 |
| 12 day DMA | 1036.73 |
| 20 day DMA | 1032.77 |
| 35 day DMA | 1031.3 |
| 50 day DMA | 1037.02 |
| 100 day DMA | 1071.82 |
| 150 day DMA | 1066.88 |
| 200 day DMA | 998.7 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.41 | 1044.74 | 1037.08 |
| 12 day EMA | 1040.66 | 1035.74 | 1031.32 |
| 20 day EMA | 1036.74 | 1033.48 | 1030.68 |
| 35 day EMA | 1036.71 | 1034.88 | 1033.4 |
| 50 day EMA | 1038.41 | 1037.21 | 1036.28 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.76 | 1037.5 | 1028.21 |
| 12 day SMA | 1036.73 | 1032.02 | 1027.82 |
| 20 day SMA | 1032.77 | 1030.83 | 1029.44 |
| 35 day SMA | 1031.3 | 1030.49 | 1030.15 |
| 50 day SMA | 1037.02 | 1036.4 | 1035.74 |
| 100 day SMA | 1071.82 | 1073.5 | 1074.99 |
| 150 day SMA | 1066.88 | 1066.3 | 1065.77 |
| 200 day SMA | 998.7 | 996.83 | 995.02 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
