Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 838.08 and 865.88
| Intraday Target 1 | 817.58 |
| Intraday Target 2 | 830.77 |
| Intraday Target 3 | 845.38333333333 |
| Intraday Target 4 | 858.57 |
| Intraday Target 5 | 873.18 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 843.95 (0.63%) | 842.70 | 832.20 - 860.00 | 0.5379 times | Wed 29 April 2026 | 838.70 (-0.76%) | 855.85 | 833.25 - 856.90 | 0.9836 times | Tue 28 April 2026 | 845.10 (-1.01%) | 855.40 | 844.00 - 860.15 | 0.1126 times | Mon 27 April 2026 | 853.70 (0.97%) | 841.65 | 841.65 - 863.45 | 0.1857 times | Fri 24 April 2026 | 845.50 (-2.97%) | 871.65 | 838.00 - 882.10 | 0.1454 times | Thu 23 April 2026 | 871.35 (-0.18%) | 875.50 | 866.90 - 915.75 | 0.638 times | Wed 22 April 2026 | 872.95 (2.6%) | 861.75 | 850.75 - 874.85 | 0.2436 times | Tue 21 April 2026 | 850.85 (0.06%) | 858.00 | 848.95 - 858.00 | 6.9399 times | Mon 20 April 2026 | 850.35 (-1.74%) | 866.50 | 847.00 - 866.55 | 0.1056 times | Fri 17 April 2026 | 865.45 (1.46%) | 849.70 | 849.15 - 875.00 | 0.1077 times | Thu 16 April 2026 | 853.00 (-1.5%) | 874.40 | 840.35 - 874.40 | 0.0516 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 838.08 and 869.33
| Weekly Target 1 | 815.28 |
| Weekly Target 2 | 829.62 |
| Weekly Target 3 | 846.53333333333 |
| Weekly Target 4 | 860.87 |
| Weekly Target 5 | 877.78 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 1.0426 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 4.625 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.2154 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.3193 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.2302 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 1.596 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.2588 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.2204 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.3664 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 1.126 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.2889 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 812.53 and 947.18
| Monthly Target 1 | 712.28 |
| Monthly Target 2 | 778.12 |
| Monthly Target 3 | 846.93333333333 |
| Monthly Target 4 | 912.77 |
| Monthly Target 5 | 981.58 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.8196 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.1309 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.2136 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.5544 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.9401 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2826 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.3118 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.4599 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.5758 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.7113 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 0.7681 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 654.55 and 941.15
| Yearly Target 1 | 591.42 |
| Yearly Target 2 | 717.68 |
| Yearly Target 3 | 878.01666666667 |
| Yearly Target 4 | 1004.28 |
| Yearly Target 5 | 1164.62 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 843.95 (-18.49%) | 1032.00 | 751.75 - 1038.35 | 0.3889 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3803 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4985 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9901 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.1286 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6943 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2666 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.5005 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1521 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 847.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 19 points
Upper Bollinger band is at 882 and lower is at 810, while middle bands are at 828 and 864
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.19 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 845.39 |
| 12 day DMA | 854.74 |
| 20 day DMA | 845.14 |
| 35 day DMA | 824.94 |
| 50 day DMA | 840.62 |
| 100 day DMA | 906.03 |
| 150 day DMA | 951.43 |
| 200 day DMA | 999.65 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.6 | 847.92 | 852.53 |
| 12 day EMA | 847.72 | 848.4 | 850.16 |
| 20 day EMA | 844.47 | 844.52 | 845.13 |
| 35 day EMA | 848.13 | 848.38 | 848.95 |
| 50 day EMA | 847.16 | 847.29 | 847.64 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.39 | 850.87 | 857.72 |
| 12 day SMA | 854.74 | 855.86 | 857.1 |
| 20 day SMA | 845.14 | 841.71 | 839.49 |
| 35 day SMA | 824.94 | 824.37 | 824.22 |
| 50 day SMA | 840.62 | 841.91 | 843.6 |
| 100 day SMA | 906.03 | 908 | 909.79 |
| 150 day SMA | 951.43 | 953.1 | 954.76 |
| 200 day SMA | 999.65 | 1000.89 | 1002.17 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
