Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 747.75 and 765.45
| Intraday Target 1 | 743.92 |
| Intraday Target 2 | 751.58 |
| Intraday Target 3 | 761.61666666667 |
| Intraday Target 4 | 769.28 |
| Intraday Target 5 | 779.32 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 759.25 (-0.82%) | 759.65 | 753.95 - 771.65 | 1.1631 times | Wed 22 July 2026 | 765.50 (-0.27%) | 766.95 | 750.75 - 768.95 | 0.6575 times | Tue 21 July 2026 | 767.60 (0.74%) | 760.15 | 760.15 - 777.00 | 1.0873 times | Mon 20 July 2026 | 761.95 (1.51%) | 746.85 | 745.15 - 765.90 | 0.5137 times | Fri 17 July 2026 | 750.60 (-2.61%) | 766.00 | 747.25 - 770.00 | 1.1116 times | Thu 16 July 2026 | 770.70 (-0.91%) | 778.05 | 769.50 - 780.10 | 0.383 times | Wed 15 July 2026 | 777.80 (-0.14%) | 785.75 | 772.40 - 785.75 | 0.7356 times | Tue 14 July 2026 | 778.90 (-0.65%) | 786.20 | 765.00 - 786.20 | 1.1285 times | Mon 13 July 2026 | 784.00 (3.41%) | 756.10 | 745.50 - 788.90 | 2.251 times | Fri 10 July 2026 | 758.15 (1.3%) | 751.60 | 749.45 - 760.60 | 0.9687 times | Thu 09 July 2026 | 748.45 (3.79%) | 723.25 | 722.45 - 753.40 | 6.484 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 752.2 and 784.05
| Weekly Target 1 | 728.62 |
| Weekly Target 2 | 743.93 |
| Weekly Target 3 | 760.46666666667 |
| Weekly Target 4 | 775.78 |
| Weekly Target 5 | 792.32 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 759.25 (1.15%) | 746.85 | 745.15 - 777.00 | 0.2276 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.3731 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 1.7087 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.6134 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.3173 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 1.1903 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 4.3171 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.4581 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.562 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.2325 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.7548 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 734.38 and 813.78
| Monthly Target 1 | 673.15 |
| Monthly Target 2 | 716.2 |
| Monthly Target 3 | 752.55 |
| Monthly Target 4 | 795.6 |
| Monthly Target 5 | 831.95 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 759.25 (6.45%) | 716.05 | 709.50 - 788.90 | 0.9324 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 2.3422 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.2712 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.8634 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.7474 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.802 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.0273 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.6213 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1868 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.206 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.304 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 558.85 and 898.8
| Yearly Target 1 | 492.05 |
| Yearly Target 2 | 625.65 |
| Yearly Target 3 | 832 |
| Yearly Target 4 | 965.6 |
| Yearly Target 5 | 1171.95 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 759.25 (-26.67%) | 1032.00 | 698.40 - 1038.35 | 0.7537 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3642 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.435 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9481 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0808 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6225 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2129 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4369 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1457 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 758.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 25 points
Upper Bollinger band is at 796 and lower is at 699, while middle bands are at 723 and 772
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.23 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 760.98 |
| 12 day DMA | 762 |
| 20 day DMA | 747.06 |
| 35 day DMA | 738.64 |
| 50 day DMA | 750.79 |
| 100 day DMA | 792.13 |
| 150 day DMA | 846.91 |
| 200 day DMA | 894.41 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.93 | 764.77 | 764.4 |
| 12 day EMA | 758.93 | 758.87 | 757.67 |
| 20 day EMA | 754.16 | 753.62 | 752.37 |
| 35 day EMA | 757.1 | 756.97 | 756.47 |
| 50 day EMA | 759.25 | 759.25 | 758.99 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.98 | 763.27 | 765.73 |
| 12 day SMA | 762 | 761.28 | 759.37 |
| 20 day SMA | 747.06 | 744.61 | 742.15 |
| 35 day SMA | 738.64 | 738.53 | 737.84 |
| 50 day SMA | 750.79 | 752 | 753.38 |
| 100 day SMA | 792.13 | 793.4 | 794.7 |
| 150 day SMA | 846.91 | 848.79 | 850.43 |
| 200 day SMA | 894.41 | 895.92 | 897.45 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
