EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 857.13 and 898.73
| Intraday Target 1 | 849.72 |
| Intraday Target 2 | 864.53 |
| Intraday Target 3 | 891.31666666667 |
| Intraday Target 4 | 906.13 |
| Intraday Target 5 | 932.92 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 879.35 (-3.79%) | 913.60 | 876.50 - 918.10 | 0.1316 times | Thu 22 January 2026 | 913.95 (0.83%) | 907.30 | 903.40 - 920.30 | 1.7135 times | Wed 21 January 2026 | 906.45 (-0.48%) | 892.55 | 892.55 - 917.00 | 0.3276 times | Tue 20 January 2026 | 910.80 (-1.91%) | 921.15 | 907.15 - 926.65 | 0.1413 times | Mon 19 January 2026 | 928.50 (-0.14%) | 919.15 | 919.15 - 936.65 | 0.0662 times | Fri 16 January 2026 | 929.80 (-1.54%) | 945.50 | 926.35 - 953.45 | 6.8407 times | Wed 14 January 2026 | 944.35 (0.31%) | 941.50 | 936.70 - 950.00 | 0.1371 times | Tue 13 January 2026 | 941.45 (0.28%) | 938.90 | 935.00 - 952.20 | 0.0654 times | Mon 12 January 2026 | 938.85 (-0.06%) | 927.05 | 921.35 - 945.00 | 0.115 times | Fri 09 January 2026 | 939.40 (-2.19%) | 960.50 | 935.00 - 968.95 | 0.4616 times | Thu 08 January 2026 | 960.40 (-3.48%) | 1000.80 | 952.95 - 1004.00 | 0.3142 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 847.85 and 908
| Weekly Target 1 | 837.35 |
| Weekly Target 2 | 858.35 |
| Weekly Target 3 | 897.5 |
| Weekly Target 4 | 918.5 |
| Weekly Target 5 | 957.65 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.2812 times | Fri 16 January 2026 | 929.80 (-1.02%) | 927.05 | 921.35 - 953.45 | 3.853 times | Fri 09 January 2026 | 939.40 (-6.92%) | 1034.45 | 935.00 - 1034.45 | 0.614 times | Fri 02 January 2026 | 1009.25 (-5.48%) | 1066.90 | 1006.95 - 1078.40 | 0.2225 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.3667 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.2372 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 2.7294 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.2708 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.1213 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.3039 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 0.5396 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 797 and 958.85
| Monthly Target 1 | 769.55 |
| Monthly Target 2 | 824.45 |
| Monthly Target 3 | 931.4 |
| Monthly Target 4 | 986.3 |
| Monthly Target 5 | 1093.25 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 879.35 (-15.07%) | 1032.00 | 876.50 - 1038.35 | 2.2742 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.4493 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4357 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4807 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.7091 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.8878 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.0966 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.1842 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.9692 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.5132 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.7502 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 797 and 958.85
| Yearly Target 1 | 769.55 |
| Yearly Target 2 | 824.45 |
| Yearly Target 3 | 931.4 |
| Yearly Target 4 | 986.3 |
| Yearly Target 5 | 1093.25 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 879.35 (-15.07%) | 1032.00 | 876.50 - 1038.35 | 0.0884 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3936 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.5508 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 1.0246 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.168 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.7534 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.3108 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.5529 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1574 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 932.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.58
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 54 points
Upper Bollinger band is at 1078 and lower is at 864, while middle bands are at 917 and 1025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.2 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 907.81 |
| 12 day DMA | 932.36 |
| 20 day DMA | 970.63 |
| 35 day DMA | 996.39 |
| 50 day DMA | 1006.54 |
| 100 day DMA | 1033.78 |
| 150 day DMA | 1065.39 |
| 200 day DMA | 1022.91 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.96 | 919.26 | 921.92 |
| 12 day EMA | 932.8 | 942.51 | 947.7 |
| 20 day EMA | 954.99 | 962.95 | 968.11 |
| 35 day EMA | 978.29 | 984.11 | 988.24 |
| 50 day EMA | 998.56 | 1003.42 | 1007.07 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.81 | 917.9 | 923.98 |
| 12 day SMA | 932.36 | 942.24 | 950.07 |
| 20 day SMA | 970.63 | 979.66 | 987.15 |
| 35 day SMA | 996.39 | 1000.89 | 1004.52 |
| 50 day SMA | 1006.54 | 1009.89 | 1011.95 |
| 100 day SMA | 1033.78 | 1036.26 | 1038.43 |
| 150 day SMA | 1065.39 | 1065.96 | 1066.44 |
| 200 day SMA | 1022.91 | 1022.44 | 1021.77 |


