ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 720.78 and 739.53

Intraday Target 1705.43
Intraday Target 2717.37
Intraday Target 3724.18333333333
Intraday Target 4736.12
Intraday Target 5742.93

Daily price and volume E I

Date Closing Open Range Volume
Fri 12 June 2026 729.30 (2.7%) 712.25 712.25 - 731.00 0.1305 times
Thu 11 June 2026 710.10 (-1.81%) 719.30 705.00 - 724.45 0.2449 times
Wed 10 June 2026 723.20 (-1.73%) 741.30 717.00 - 747.60 0.3421 times
Tue 09 June 2026 735.95 (1.94%) 723.00 717.00 - 745.00 8.133 times
Mon 08 June 2026 721.95 (-1.78%) 736.00 718.10 - 747.95 0.1901 times
Fri 05 June 2026 735.00 (-2.23%) 752.35 733.10 - 757.55 0.252 times
Thu 04 June 2026 751.75 (-0.88%) 758.35 748.55 - 765.90 0.139 times
Wed 03 June 2026 758.40 (0.41%) 762.65 742.55 - 763.75 0.1192 times
Tue 02 June 2026 755.30 (1.87%) 741.40 736.10 - 761.95 0.2438 times
Mon 01 June 2026 741.40 (-1.79%) 760.55 737.00 - 766.75 0.2053 times
Fri 29 May 2026 754.95 (1.53%) 745.40 744.00 - 768.30 0.3226 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 695.68 and 738.63

Weekly Target 1684.47
Weekly Target 2706.88
Weekly Target 3727.41666666667
Weekly Target 4749.83
Weekly Target 5770.37

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 12 June 2026 729.30 (-0.78%) 736.00 705.00 - 747.95 3.2029 times
Fri 05 June 2026 735.00 (-2.64%) 760.55 733.10 - 766.75 0.3399 times
Fri 29 May 2026 754.95 (-3.34%) 782.20 742.00 - 803.00 0.4169 times
Fri 22 May 2026 781.00 (-1.3%) 781.05 758.00 - 802.50 0.1725 times
Fri 15 May 2026 791.30 (-5.2%) 834.10 789.00 - 834.15 0.56 times
Fri 08 May 2026 834.70 (-1.1%) 857.35 833.00 - 870.25 1.502 times
Thu 30 April 2026 843.95 (-0.18%) 841.65 832.20 - 863.45 0.6398 times
Fri 24 April 2026 845.50 (-2.31%) 866.50 838.00 - 915.75 2.838 times
Fri 17 April 2026 865.45 (1.38%) 837.35 833.00 - 879.75 0.1322 times
Fri 10 April 2026 853.65 (5.28%) 812.85 795.50 - 867.45 0.1959 times
Thu 02 April 2026 810.85 (2.06%) 782.00 774.40 - 820.00 0.1412 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 686.28 and 748.03

Monthly Target 1671.93
Monthly Target 2700.62
Monthly Target 3733.68333333333
Monthly Target 4762.37
Monthly Target 5795.43

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 12 June 2026 729.30 (-3.4%) 760.55 705.00 - 766.75 1.9462 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 1.4565 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 2.135 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.8563 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.9189 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 1.177 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.7118 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.214 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.2361 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.3483 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.436 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 550.48 and 883.83

Yearly Target 1490.87
Yearly Target 2610.08
Yearly Target 3824.21666666667
Yearly Target 4943.43
Yearly Target 51157.57

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 12 June 2026 729.30 (-29.56%) 1032.00 705.00 - 1038.35 0.6308 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3696 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.4564 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9623 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0969 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.6467 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.231 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.4584 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1478 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 27 points

Upper Bollinger band is at 811 and lower is at 705, while middle bands are at 731 and 784

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.57 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 724.1
12 day DMA 738.4
20 day DMA 757.28
35 day DMA 791.77
50 day DMA 805.83
100 day DMA 837.19
150 day DMA 899.29
200 day DMA 943.82

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA726.83725.59733.33
12 day EMA740.59742.64748.56
20 day EMA755.61758.38763.46
35 day EMA775.5778.22782.23
50 day EMA796.39799.13802.76

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA724.1725.24733.57
12 day SMA738.4741.3747.98
20 day SMA757.28760.64765.41
35 day SMA791.77795.87799.89
50 day SMA805.83807.14809.1
100 day SMA837.19839.31841.6
150 day SMA899.29901.56904.02
200 day SMA943.82946.05948.31

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top