ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 857.13 and 898.73

Intraday Target 1849.72
Intraday Target 2864.53
Intraday Target 3891.31666666667
Intraday Target 4906.13
Intraday Target 5932.92

Daily price and volume E I

Date Closing Open Range Volume
Fri 23 January 2026 879.35 (-3.79%) 913.60 876.50 - 918.10 0.1316 times
Thu 22 January 2026 913.95 (0.83%) 907.30 903.40 - 920.30 1.7135 times
Wed 21 January 2026 906.45 (-0.48%) 892.55 892.55 - 917.00 0.3276 times
Tue 20 January 2026 910.80 (-1.91%) 921.15 907.15 - 926.65 0.1413 times
Mon 19 January 2026 928.50 (-0.14%) 919.15 919.15 - 936.65 0.0662 times
Fri 16 January 2026 929.80 (-1.54%) 945.50 926.35 - 953.45 6.8407 times
Wed 14 January 2026 944.35 (0.31%) 941.50 936.70 - 950.00 0.1371 times
Tue 13 January 2026 941.45 (0.28%) 938.90 935.00 - 952.20 0.0654 times
Mon 12 January 2026 938.85 (-0.06%) 927.05 921.35 - 945.00 0.115 times
Fri 09 January 2026 939.40 (-2.19%) 960.50 935.00 - 968.95 0.4616 times
Thu 08 January 2026 960.40 (-3.48%) 1000.80 952.95 - 1004.00 0.3142 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 847.85 and 908

Weekly Target 1837.35
Weekly Target 2858.35
Weekly Target 3897.5
Weekly Target 4918.5
Weekly Target 5957.65

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 23 January 2026 879.35 (-5.43%) 919.15 876.50 - 936.65 1.2812 times
Fri 16 January 2026 929.80 (-1.02%) 927.05 921.35 - 953.45 3.853 times
Fri 09 January 2026 939.40 (-6.92%) 1034.45 935.00 - 1034.45 0.614 times
Fri 02 January 2026 1009.25 (-5.48%) 1066.90 1006.95 - 1078.40 0.2225 times
Fri 26 December 2025 1067.75 (6.69%) 991.85 991.85 - 1080.00 0.3667 times
Fri 19 December 2025 1000.75 (-3.3%) 1026.35 993.00 - 1044.00 0.2372 times
Fri 12 December 2025 1034.95 (0.2%) 1021.05 974.35 - 1053.10 2.7294 times
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 0.2708 times
Fri 28 November 2025 1031.00 (1.37%) 1018.50 1006.55 - 1035.95 0.1213 times
Fri 21 November 2025 1017.10 (-0.87%) 1033.00 1012.50 - 1064.00 0.3039 times
Fri 14 November 2025 1026.00 (0.12%) 1020.60 1004.20 - 1080.00 0.5396 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 797 and 958.85

Monthly Target 1769.55
Monthly Target 2824.45
Monthly Target 3931.4
Monthly Target 4986.3
Monthly Target 51093.25

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 23 January 2026 879.35 (-15.07%) 1032.00 876.50 - 1038.35 2.2742 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.4493 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.4357 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.4807 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.7091 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.8878 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.0966 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.1842 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 0.9692 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.5132 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 0.7502 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 797 and 958.85

Yearly Target 1769.55
Yearly Target 2824.45
Yearly Target 3931.4
Yearly Target 4986.3
Yearly Target 51093.25

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 23 January 2026 879.35 (-15.07%) 1032.00 876.50 - 1038.35 0.0884 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3936 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.5508 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0246 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.168 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7534 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.3108 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5529 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1574 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 932.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.58

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 54 points

Upper Bollinger band is at 1078 and lower is at 864, while middle bands are at 917 and 1025

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.2 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 907.81
12 day DMA 932.36
20 day DMA 970.63
35 day DMA 996.39
50 day DMA 1006.54
100 day DMA 1033.78
150 day DMA 1065.39
200 day DMA 1022.91

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA905.96919.26921.92
12 day EMA932.8942.51947.7
20 day EMA954.99962.95968.11
35 day EMA978.29984.11988.24
50 day EMA998.561003.421007.07

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA907.81917.9923.98
12 day SMA932.36942.24950.07
20 day SMA970.63979.66987.15
35 day SMA996.391000.891004.52
50 day SMA1006.541009.891011.95
100 day SMA1033.781036.261038.43
150 day SMA1065.391065.961066.44
200 day SMA1022.911022.441021.77

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top