Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 760.08 and 788.08
| Intraday Target 1 | 755.05 |
| Intraday Target 2 | 765.1 |
| Intraday Target 3 | 783.05 |
| Intraday Target 4 | 793.1 |
| Intraday Target 5 | 811.05 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 775.15 (-0.62%) | 792.20 | 773.00 - 801.00 | 3.0331 times | Thu 13 August 2026 | 780.00 (1.02%) | 767.15 | 765.00 - 785.70 | 0.0539 times | Wed 12 August 2026 | 772.15 (-1.6%) | 788.60 | 760.00 - 790.30 | 0.1373 times | Tue 11 August 2026 | 784.70 (-0.95%) | 798.80 | 783.00 - 807.15 | 3.527 times | Mon 10 August 2026 | 792.20 (-1.53%) | 814.60 | 785.00 - 814.60 | 2.0812 times | Fri 07 August 2026 | 804.50 (-0.69%) | 807.50 | 800.00 - 818.00 | 0.4584 times | Thu 06 August 2026 | 810.10 (-1.45%) | 826.10 | 807.65 - 826.25 | 0.059 times | Wed 05 August 2026 | 822.00 (2.24%) | 804.60 | 791.40 - 827.05 | 0.3234 times | Tue 04 August 2026 | 804.00 (2.96%) | 779.90 | 779.90 - 808.00 | 0.2399 times | Mon 03 August 2026 | 780.90 (2.83%) | 760.10 | 760.10 - 783.00 | 0.087 times | Fri 31 July 2026 | 759.40 (-0.35%) | 791.95 | 753.60 - 791.95 | 0.0395 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 740.28 and 794.88
| Weekly Target 1 | 728.65 |
| Weekly Target 2 | 751.9 |
| Weekly Target 3 | 783.25 |
| Weekly Target 4 | 806.5 |
| Weekly Target 5 | 837.85 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 775.15 (-3.65%) | 814.60 | 760.00 - 814.60 | 4.2231 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.5583 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1094 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1571 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.2169 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 0.9932 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.3566 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.1844 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 0.6919 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 2.5093 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.2663 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 767.58 and 834.63
| Monthly Target 1 | 720.35 |
| Monthly Target 2 | 747.75 |
| Monthly Target 3 | 787.4 |
| Monthly Target 4 | 814.8 |
| Monthly Target 5 | 854.45 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 775.15 (2.07%) | 760.10 | 760.00 - 827.05 | 2.2857 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7924 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.8295 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.993 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.4555 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5838 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.6265 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.8024 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4853 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1459 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.1609 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 566.8 and 906.75
| Yearly Target 1 | 497.35 |
| Yearly Target 2 | 636.25 |
| Yearly Target 3 | 837.3 |
| Yearly Target 4 | 976.2 |
| Yearly Target 5 | 1177.25 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 775.15 (-25.14%) | 1032.00 | 698.40 - 1038.35 | 0.9786 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3543 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3959 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9223 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0513 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5783 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1799 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3978 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1417 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 782.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.3
Tomorrow's movement Prediction of E I 500125 looks bearish. It has broken an important moving average level of 778.44 with high volumes
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 19 points
Upper Bollinger band is at 816 and lower is at 743, while middle bands are at 761 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.86 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 780.84 |
| 12 day DMA | 787.27 |
| 20 day DMA | 778.77 |
| 35 day DMA | 764.34 |
| 50 day DMA | 752.3 |
| 100 day DMA | 783.66 |
| 150 day DMA | 820.05 |
| 200 day DMA | 874.26 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.32 | 784.4 | 786.6 |
| 12 day EMA | 782.95 | 784.37 | 785.16 |
| 20 day EMA | 778.33 | 778.66 | 778.52 |
| 35 day EMA | 767.35 | 766.89 | 766.12 |
| 50 day EMA | 754.95 | 754.13 | 753.07 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.84 | 786.71 | 792.73 |
| 12 day SMA | 787.27 | 787.48 | 786.47 |
| 20 day SMA | 778.77 | 777.54 | 777.07 |
| 35 day SMA | 764.34 | 762.49 | 760.49 |
| 50 day SMA | 752.3 | 751.97 | 751.47 |
| 100 day SMA | 783.66 | 784.01 | 784.08 |
| 150 day SMA | 820.05 | 821.61 | 823.19 |
| 200 day SMA | 874.26 | 875.53 | 876.74 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
