ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 817.83 and 842.98

Intraday Target 1813
Intraday Target 2822.65
Intraday Target 3838.15
Intraday Target 4847.8
Intraday Target 5863.3

Daily price and volume E I

Date Closing Open Range Volume
Thu 09 April 2026 832.30 (-0.99%) 853.65 828.50 - 853.65 0.1471 times
Wed 08 April 2026 840.60 (2.26%) 867.45 827.70 - 867.45 0.5107 times
Tue 07 April 2026 822.00 (0.83%) 807.25 807.25 - 825.20 0.2312 times
Mon 06 April 2026 815.20 (0.54%) 812.85 795.50 - 825.90 0.3269 times
Thu 02 April 2026 810.85 (-0.39%) 815.00 781.10 - 816.20 0.3277 times
Wed 01 April 2026 814.00 (5.01%) 799.85 790.70 - 820.00 0.3471 times
Mon 30 March 2026 775.20 (-2.42%) 782.00 774.40 - 796.00 0.5075 times
Fri 27 March 2026 794.45 (-1.72%) 822.45 782.50 - 822.45 6.2995 times
Wed 25 March 2026 808.35 (2.1%) 808.75 792.15 - 817.40 0.7556 times
Tue 24 March 2026 791.70 (3.37%) 770.85 763.50 - 796.80 0.5469 times
Mon 23 March 2026 765.90 (-2.98%) 789.40 751.75 - 789.40 0.5957 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 813.9 and 885.85

Weekly Target 1759.8
Weekly Target 2796.05
Weekly Target 3831.75
Weekly Target 4868
Weekly Target 5903.7

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 09 April 2026 832.30 (2.65%) 812.85 795.50 - 867.45 0.4201 times
Thu 02 April 2026 810.85 (2.06%) 782.00 774.40 - 820.00 0.4085 times
Fri 27 March 2026 794.45 (0.64%) 789.40 751.75 - 822.45 2.8326 times
Fri 20 March 2026 789.40 (-0.06%) 789.90 770.30 - 834.00 0.4594 times
Fri 13 March 2026 789.85 (-4.13%) 810.30 785.00 - 833.40 0.3911 times
Fri 06 March 2026 823.85 (-4.77%) 849.45 819.40 - 882.30 0.6502 times
Fri 27 February 2026 865.15 (-2.44%) 891.00 859.65 - 900.20 1.9985 times
Fri 20 February 2026 886.75 (-2.61%) 902.20 884.00 - 923.65 0.5128 times
Fri 13 February 2026 910.50 (3.37%) 889.90 883.00 - 940.05 1.8947 times
Fri 06 February 2026 880.80 (-4.55%) 913.95 869.50 - 923.90 0.432 times
Fri 30 January 2026 922.80 (4.94%) 882.75 860.50 - 927.00 0.3162 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 806.7 and 893.05

Monthly Target 1740.6
Monthly Target 2786.45
Monthly Target 3826.95
Monthly Target 4872.8
Monthly Target 5913.3

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 09 April 2026 832.30 (7.37%) 799.85 781.10 - 867.45 0.2231 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 1.5399 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 1.6524 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 2.1165 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.28 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.3848 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.4245 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.6263 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.7841 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 0.9684 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.0458 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 648.73 and 935.33

Yearly Target 1587.53
Yearly Target 2709.92
Yearly Target 3874.13333333333
Yearly Target 4996.52
Yearly Target 51160.73

Yearly price and volumes E I

Date Closing Open Range Volume
Thu 09 April 2026 832.30 (-19.62%) 1032.00 751.75 - 1038.35 0.2393 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3869 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.5246 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0073 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.1483 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7238 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2886 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5266 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1548 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 815.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 19 points

Upper Bollinger band is at 843 and lower is at 769, while middle bands are at 787 and 825

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.82 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 824.19
12 day DMA 805
20 day DMA 805.51
35 day DMA 832.93
50 day DMA 854.49
100 day DMA 930.52
150 day DMA 974.02
200 day DMA 1012.66

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA824.88821.17811.46
12 day EMA815.42812.35807.21
20 day EMA817.82816.3813.74
35 day EMA833.99834.09833.71
50 day EMA855.94856.9857.57

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA824.19820.53807.45
12 day SMA805802800.3
20 day SMA805.51803.64802.8
35 day SMA832.93835.16837.1
50 day SMA854.49855.43856.9
100 day SMA930.52932.66934.42
150 day SMA974.02975.98977.92
200 day SMA1012.661013.331014.05

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top