Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 7990.6 and 8628.5
| Intraday Target 1 | 7864.47 |
| Intraday Target 2 | 8116.73 |
| Intraday Target 3 | 8502.3666666667 |
| Intraday Target 4 | 8754.63 |
| Intraday Target 5 | 9140.27 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8369.00 (0.65%) | 8888.00 | 8250.10 - 8888.00 | 0.3671 times | Wed 01 April 2026 | 8314.70 (1.37%) | 8251.05 | 8133.00 - 9099.00 | 0.9222 times | Mon 30 March 2026 | 8202.50 (1.34%) | 7850.05 | 7850.00 - 8249.00 | 0.4958 times | Fri 27 March 2026 | 8094.35 (3.27%) | 7750.15 | 7750.10 - 8249.90 | 1.0807 times | Wed 25 March 2026 | 7838.05 (4.94%) | 7679.95 | 7299.95 - 7900.00 | 4.4189 times | Tue 24 March 2026 | 7468.85 (0.74%) | 7562.55 | 7414.30 - 7661.95 | 0.5423 times | Mon 23 March 2026 | 7414.25 (-2.07%) | 7570.60 | 7111.00 - 7570.60 | 0.7179 times | Fri 20 March 2026 | 7570.60 (0.74%) | 7552.25 | 7500.00 - 7738.05 | 0.3457 times | Thu 19 March 2026 | 7514.65 (-0.89%) | 7425.05 | 7425.00 - 7845.00 | 0.71 times | Wed 18 March 2026 | 7582.30 (1.29%) | 7632.70 | 7510.00 - 7699.00 | 0.3993 times | Tue 17 March 2026 | 7485.75 (-0.41%) | 7521.05 | 7301.10 - 7700.00 | 0.656 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8109.5 and 9358.5
| Weekly Target 1 | 7190.33 |
| Weekly Target 2 | 7779.67 |
| Weekly Target 3 | 8439.3333333333 |
| Weekly Target 4 | 9028.67 |
| Weekly Target 5 | 9688.33 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 0.5958 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 2.2561 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.0018 times | Fri 13 March 2026 | 7881.65 (-1.28%) | 8089.95 | 7599.95 - 8530.00 | 1.5216 times | Fri 06 March 2026 | 7983.50 (-11.04%) | 8973.90 | 7949.00 - 8974.65 | 0.7984 times | Fri 27 February 2026 | 8974.65 (-3%) | 9499.85 | 8730.00 - 9699.00 | 1.0554 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 0.7882 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.3263 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 0.795 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 0.8613 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 0.611 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8251 and 9217
| Monthly Target 1 | 7567.67 |
| Monthly Target 2 | 7968.33 |
| Monthly Target 3 | 8533.6666666667 |
| Monthly Target 4 | 8934.33 |
| Monthly Target 5 | 9499.67 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8369.00 (2.03%) | 8251.05 | 8133.00 - 9099.00 | 0.1926 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5709 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3271 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0848 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9875 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9036 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6802 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7683 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4799 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.005 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9533 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6445.5 and 9034.5
| Yearly Target 1 | 5804.33 |
| Yearly Target 2 | 7086.67 |
| Yearly Target 3 | 8393.3333333333 |
| Yearly Target 4 | 9675.67 |
| Yearly Target 5 | 10982.33 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8369.00 (-12.58%) | 9599.95 | 7111.00 - 9700.00 | 0.278 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6571 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6891 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6769 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2802 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0944 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6181 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4233 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2829 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8012.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7931 and price is deviating by 356 points
Upper Bollinger band is at 8642 and lower is at 7220, while middle bands are at 7576 and 8287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7854.4 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8163.72 |
| 12 day DMA | 7780.98 |
| 20 day DMA | 7930.51 |
| 35 day DMA | 8436.61 |
| 50 day DMA | 8465.78 |
| 100 day DMA | 8950.34 |
| 150 day DMA | 9369.57 |
| 200 day DMA | 10008.39 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8158.78 | 8053.69 | 7923.21 |
| 12 day EMA | 8012.72 | 7947.97 | 7881.32 |
| 20 day EMA | 8074.4 | 8043.4 | 8014.86 |
| 35 day EMA | 8214.1 | 8204.98 | 8198.52 |
| 50 day EMA | 8474.21 | 8478.5 | 8485.18 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8163.72 | 7983.69 | 7803.6 |
| 12 day SMA | 7780.98 | 7740.36 | 7724.56 |
| 20 day SMA | 7930.51 | 7934.86 | 7967.86 |
| 35 day SMA | 8436.61 | 8448.37 | 8456.83 |
| 50 day SMA | 8465.78 | 8474.6 | 8484.04 |
| 100 day SMA | 8950.34 | 8966.96 | 8982.62 |
| 150 day SMA | 9369.57 | 9389.09 | 9408.7 |
| 200 day SMA | 10008.39 | 10018.83 | 10029.46 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 44.9
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 48.02
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


