Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 13898.2 and 15373.95
| Intraday Target 1 | 12706.65 |
| Intraday Target 2 | 13614 |
| Intraday Target 3 | 14182.4 |
| Intraday Target 4 | 15089.75 |
| Intraday Target 5 | 15658.15 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14521.35 (8.38%) | 13400.00 | 13275.05 - 14750.80 | 2.4669 times | Thu 10 September 2026 | 13398.20 (-1.58%) | 13685.10 | 13303.10 - 13877.85 | 0.4204 times | Wed 09 September 2026 | 13613.35 (-1.1%) | 13799.00 | 13500.05 - 13900.00 | 0.6758 times | Tue 08 September 2026 | 13764.10 (5.7%) | 13349.90 | 13153.55 - 13999.00 | 1.4629 times | Mon 07 September 2026 | 13022.20 (6.21%) | 12226.40 | 12167.55 - 13789.55 | 2.2384 times | Fri 04 September 2026 | 12260.50 (0.8%) | 12300.00 | 12150.00 - 12300.00 | 0.1709 times | Thu 03 September 2026 | 12163.40 (1.96%) | 12020.00 | 11920.85 - 12273.95 | 0.5471 times | Wed 02 September 2026 | 11929.55 (5.72%) | 12199.95 | 11450.05 - 12199.95 | 1.4725 times | Tue 01 September 2026 | 11284.40 (-2.71%) | 11576.05 | 11163.55 - 11662.00 | 0.1728 times | Mon 31 August 2026 | 11598.60 (0.79%) | 11440.05 | 11433.00 - 11690.00 | 0.3724 times | Fri 28 August 2026 | 11507.70 (-0.6%) | 11625.50 | 11416.45 - 11787.45 | 0.2419 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 13344.45 and 15927.7
| Weekly Target 1 | 11229.98 |
| Weekly Target 2 | 12875.67 |
| Weekly Target 3 | 13813.233333333 |
| Weekly Target 4 | 15458.92 |
| Weekly Target 5 | 16396.48 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 1.0827 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.4077 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.2215 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.331 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.3299 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 4.1854 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.0907 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.091 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.1368 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.1233 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.2252 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 12842.45 and 16429.7
| Monthly Target 1 | 9891.32 |
| Monthly Target 2 | 12206.33 |
| Monthly Target 3 | 13478.566666667 |
| Monthly Target 4 | 15793.58 |
| Monthly Target 5 | 17065.82 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14521.35 (25.2%) | 11576.05 | 11163.55 - 14750.80 | 0.3074 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.7402 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1311 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3222 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1928 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1412 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.6548 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3705 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1202 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0197 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9331 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 10816.18 and 18455.98
| Yearly Target 1 | 4487.92 |
| Yearly Target 2 | 9504.63 |
| Yearly Target 3 | 12127.716666667 |
| Yearly Target 4 | 17144.43 |
| Yearly Target 5 | 19767.52 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14521.35 (51.68%) | 9599.95 | 7111.00 - 14750.80 | 0.4574 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6436 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6749 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.663 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2539 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0719 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5642 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.394 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2771 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12881.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas 500123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12848.48
Tomorrow's movement Prediction of Elantas 500123 looks bullish. It has broken an important resistance level of 14058 with high volumes
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12185 and price is deviating by 915 points
Upper Bollinger band is at 14013 and lower is at 10356, while middle bands are at 11270 and 13099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13252.37 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 13663.84 |
| 12 day DMA | 12553.38 |
| 20 day DMA | 12184.11 |
| 35 day DMA | 11566.75 |
| 50 day DMA | 10934.81 |
| 100 day DMA | 10316.6 |
| 150 day DMA | 9723.47 |
| 200 day DMA | 9596.68 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13626.27 | 13178.8 | 13069.12 |
| 12 day EMA | 12881.75 | 12583.75 | 12435.72 |
| 20 day EMA | 12396.59 | 12173.03 | 12044.12 |
| 35 day EMA | 11713.05 | 11547.72 | 11438.78 |
| 50 day EMA | 11171.66 | 11035 | 10938.58 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13663.84 | 13211.67 | 12964.71 |
| 12 day SMA | 12553.38 | 12306.27 | 12167.8 |
| 20 day SMA | 12184.11 | 12048.03 | 11952.56 |
| 35 day SMA | 11566.75 | 11417.31 | 11300.86 |
| 50 day SMA | 10934.81 | 10846.92 | 10786.86 |
| 100 day SMA | 10316.6 | 10263.84 | 10222.03 |
| 150 day SMA | 9723.47 | 9678.85 | 9643.06 |
| 200 day SMA | 9596.68 | 9570.14 | 9550.17 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 77.9
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 83.32
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
