Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9775.6 and 9974.6
| Intraday Target 1 | 9617.73 |
| Intraday Target 2 | 9734.47 |
| Intraday Target 3 | 9816.7333333333 |
| Intraday Target 4 | 9933.47 |
| Intraday Target 5 | 10015.73 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9851.20 (1.01%) | 9849.75 | 9700.00 - 9899.00 | 1.3506 times | Wed 24 December 2025 | 9752.70 (1.29%) | 9555.05 | 9461.45 - 9799.85 | 0.8981 times | Tue 23 December 2025 | 9628.15 (1.89%) | 9355.10 | 9355.10 - 9690.00 | 0.5181 times | Mon 22 December 2025 | 9449.45 (2.04%) | 9371.85 | 9272.35 - 9594.95 | 2.0633 times | Fri 19 December 2025 | 9260.60 (-0.14%) | 9225.25 | 9210.00 - 9325.05 | 0.3742 times | Thu 18 December 2025 | 9273.45 (-1.54%) | 9498.90 | 9250.00 - 9500.15 | 0.4698 times | Wed 17 December 2025 | 9418.25 (-3.43%) | 9600.00 | 9357.40 - 9688.20 | 0.6033 times | Tue 16 December 2025 | 9752.50 (1.05%) | 9799.90 | 9529.60 - 9800.00 | 1.4197 times | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 1.6465 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.6563 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.35 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9561.78 and 10188.43
| Weekly Target 1 | 9047.53 |
| Weekly Target 2 | 9449.37 |
| Weekly Target 3 | 9674.1833333333 |
| Weekly Target 4 | 10076.02 |
| Weekly Target 5 | 10300.83 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.2663 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.1833 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.1112 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6065 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6231 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.1396 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.6017 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.231 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.7181 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5192 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.8639 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9325.6 and 10424.6
| Monthly Target 1 | 8417.73 |
| Monthly Target 2 | 9134.47 |
| Monthly Target 3 | 9516.7333333333 |
| Monthly Target 4 | 10233.47 |
| Monthly Target 5 | 10615.73 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9851.20 (1.41%) | 9719.45 | 8800.00 - 9899.00 | 0.7836 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8641 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6505 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7348 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4589 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9611 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.8243 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.523 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5582 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.6414 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.649 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 5950.55 and 12050.6
| Yearly Target 1 | 4650.33 |
| Yearly Target 2 | 7250.77 |
| Yearly Target 3 | 10750.383333333 |
| Yearly Target 4 | 13350.82 |
| Yearly Target 5 | 16850.43 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9851.20 (-22.91%) | 12800.30 | 8149.95 - 14250.00 | 0.595 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6327 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6215 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.1754 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0048 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.4039 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3068 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2597 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9550.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9530.3
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9453 and price is deviating by 219 points
Upper Bollinger band is at 9889 and lower is at 9016, while middle bands are at 9235 and 9671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9602.94 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9588.42 |
| 12 day DMA | 9531.34 |
| 20 day DMA | 9452.21 |
| 35 day DMA | 9504.64 |
| 50 day DMA | 9578.34 |
| 100 day DMA | 10100.7 |
| 150 day DMA | 10574.97 |
| 200 day DMA | 10311.87 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9663.17 | 9569.17 | 9477.42 |
| 12 day EMA | 9550.08 | 9495.35 | 9448.57 |
| 20 day EMA | 9518.76 | 9483.78 | 9455.48 |
| 35 day EMA | 9546.22 | 9528.27 | 9515.06 |
| 50 day EMA | 9599.61 | 9589.35 | 9582.69 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9588.42 | 9472.87 | 9405.98 |
| 12 day SMA | 9531.34 | 9477.29 | 9423.32 |
| 20 day SMA | 9452.21 | 9446.6 | 9440.64 |
| 35 day SMA | 9504.64 | 9509.77 | 9513.44 |
| 50 day SMA | 9578.34 | 9572.98 | 9574.1 |
| 100 day SMA | 10100.7 | 10126.37 | 10149.53 |
| 150 day SMA | 10574.97 | 10570.64 | 10566.87 |
| 200 day SMA | 10311.87 | 10304.59 | 10298.88 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 56.53
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 58.73
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
