ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong intraday Stock price targets for Elantas are 12598.13 and 12932.48

Intraday Target 112342.52
Intraday Target 212519.38
Intraday Target 312676.866666667
Intraday Target 412853.73
Intraday Target 513011.22

Daily price and volume Elantas

Date Closing Open Range Volume
Wed 28 October 2026 12696.25 (0.23%) 12672.00 12500.00 - 12834.35 0.7887 times
Tue 27 October 2026 12667.45 (-0.52%) 12999.95 12421.00 - 12999.95 0.3465 times
Mon 26 October 2026 12733.80 (4.09%) 12133.00 12066.50 - 12906.30 0.3268 times
Fri 23 October 2026 12234.00 (-5.82%) 13499.95 11865.95 - 13500.00 0.9014 times
Thu 22 October 2026 12990.20 (-1.8%) 13199.95 12856.30 - 13459.00 5.507 times
Wed 21 October 2026 13228.05 (-2.34%) 13642.90 13119.80 - 13642.90 0.307 times
Mon 19 October 2026 13545.55 (-3.54%) 13813.15 13411.00 - 13914.70 0.462 times
Fri 16 October 2026 14043.35 (1.08%) 13893.40 13830.00 - 14065.40 0.5606 times
Thu 15 October 2026 13893.40 (-1.07%) 14008.00 13689.40 - 14125.60 0.3831 times
Wed 14 October 2026 14044.05 (1.28%) 13868.00 13750.00 - 14155.00 0.4169 times
Tue 13 October 2026 13866.20 (-0.71%) 13841.05 13750.00 - 13978.00 0.1803 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 12381.38 and 13314.83

Weekly Target 111654.12
Weekly Target 212175.18
Weekly Target 312587.566666667
Weekly Target 413108.63
Weekly Target 513521.02

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Wed 28 October 2026 12696.25 (3.78%) 12133.00 12066.50 - 12999.95 0.3614 times
Fri 23 October 2026 12234.00 (-12.88%) 13813.15 11865.95 - 13914.70 1.7745 times
Fri 16 October 2026 14043.35 (0.36%) 13867.00 13689.40 - 14155.00 0.569 times
Tue 06 October 2026 13993.05 (4.1%) 13999.00 13146.50 - 14110.70 0.3399 times
Thu 01 October 2026 13442.20 (-3.78%) 13770.45 13176.25 - 13999.95 0.39 times
Fri 25 September 2026 13969.65 (-2.39%) 14169.95 13661.50 - 14890.00 1.1609 times
Fri 18 September 2026 14311.25 (-1.45%) 14885.95 12934.80 - 14898.25 1.2376 times
Fri 11 September 2026 14521.35 (18.44%) 12226.40 12167.55 - 14750.80 2.6353 times
Fri 04 September 2026 12260.50 (6.54%) 11440.05 11163.55 - 12300.00 0.9924 times
Fri 28 August 2026 11507.70 (-0.24%) 11545.00 11398.80 - 12200.00 0.539 times
Fri 21 August 2026 11535.35 (-2.24%) 11820.55 11495.00 - 11978.20 0.8058 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 11136.58 and 13425.63

Monthly Target 110616.68
Monthly Target 211656.47
Monthly Target 312905.733333333
Monthly Target 413945.52
Monthly Target 515194.78

Monthly price and volumes Elantas

Date Closing Open Range Volume
Wed 28 October 2026 12696.25 (-7.18%) 13746.95 11865.95 - 14155.00 0.2892 times
Tue 29 September 2026 13678.65 (17.93%) 11576.05 11163.55 - 14898.25 0.5753 times
Mon 31 August 2026 11598.60 (23.41%) 9610.00 9610.00 - 13166.60 1.833 times
Fri 31 July 2026 9398.80 (-12.25%) 10725.00 9200.00 - 10725.00 0.1381 times
Tue 30 June 2026 10711.40 (16.2%) 9160.00 9050.00 - 10944.45 0.3393 times
Fri 29 May 2026 9218.15 (-4.22%) 9797.95 8900.00 - 10111.00 0.203 times
Thu 30 April 2026 9624.20 (17.33%) 8251.05 8133.00 - 10190.00 1.202 times
Mon 30 March 2026 8202.50 (-8.6%) 8973.90 7111.00 - 8974.65 2.7964 times
Fri 27 February 2026 8974.65 (9.46%) 8200.00 7771.95 - 9700.00 1.4436 times
Fri 30 January 2026 8198.80 (-14.36%) 9599.95 8025.00 - 9600.00 1.1799 times
Wed 31 December 2025 9573.45 (-1.45%) 9719.45 8800.00 - 9899.00 1.0741 times

 monthly chart Elantas

Yearly price and charts Elantas

Strong yearly Stock price targets for Elantas 500123 are 9903.63 and 17690.88

Yearly Target 13781.25
Yearly Target 28238.75
Yearly Target 311568.5
Yearly Target 416026
Yearly Target 519355.75

Yearly price and volumes Elantas

Date Closing Open Range Volume
Wed 28 October 2026 12696.25 (32.62%) 9599.95 7111.00 - 14898.25 0.4822 times
Wed 31 December 2025 9573.45 (-25.08%) 12800.30 8149.95 - 14250.00 0.6417 times
Tue 31 December 2024 12778.95 (50.45%) 8599.90 7601.05 - 14980.00 0.673 times
Fri 29 December 2023 8493.80 (95.34%) 4343.95 4076.05 - 8599.80 0.6611 times
Fri 30 December 2022 4348.20 (18.33%) 3689.95 2851.25 - 5044.40 1.2502 times
Fri 31 December 2021 3674.75 (33.37%) 2711.00 2710.00 - 4376.80 1.0688 times
Thu 31 December 2020 2755.30 (11.48%) 2480.00 1580.00 - 3199.00 2.5568 times
Tue 31 December 2019 2471.65 (9.76%) 2250.00 1899.00 - 2620.00 1.39 times
Mon 31 December 2018 2251.85 (0%) 1976.35 1725.25 - 2279.80 0.2763 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13120.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elantas 500123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13508 and price is deviating by 567 points

Upper Bollinger band is at 14641 and lower is at 12375, while middle bands are at 12942 and 14075

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.

Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elantas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13049.82 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 12664.34
12 day DMA 13325.69
20 day DMA 13507.86
35 day DMA 13435.12
50 day DMA 12887
100 day DMA 11421.87
150 day DMA 10562.17
200 day DMA 10138.26

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA12790.3312837.3612922.3
12 day EMA13121.0613198.2713294.75
20 day EMA13250.6813309.0213376.52
35 day EMA13039.3113059.5113082.59
50 day EMA12757.0912759.5712763.33

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA12664.3412770.712946.32
12 day SMA13325.6913433.7613479.23
20 day SMA13507.8613595.313699.14
35 day SMA13435.1213403.7613370.63
50 day SMA1288712868.0512861.2
100 day SMA11421.8711387.7611352.53
150 day SMA10562.1710532.9710504.08
200 day SMA10138.2610123.1110109.03

Fundamentals, profit and EPS of Elantas 500123

EPS is 186.41 and PE is: 68.11

Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)

Debt: 0.00 in crores

Market capitalization: 6416.94

EPS is 174.28 and PE is: 72.85

Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)

Debt: 0.00 in crores

Market capitalization: 7420.35

Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top