Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 10459.98 and 10876.93
| Intraday Target 1 | 10123.03 |
| Intraday Target 2 | 10379.97 |
| Intraday Target 3 | 10539.983333333 |
| Intraday Target 4 | 10796.92 |
| Intraday Target 5 | 10956.93 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10636.90 (1.25%) | 10498.45 | 10283.05 - 10700.00 | 1.3601 times | Thu 18 June 2026 | 10505.50 (2.35%) | 10260.00 | 10198.20 - 10515.00 | 0.5225 times | Wed 17 June 2026 | 10263.80 (2.92%) | 9972.40 | 9972.40 - 10461.95 | 1.7538 times | Tue 16 June 2026 | 9972.40 (1.6%) | 9815.00 | 9643.20 - 10200.00 | 0.9377 times | Mon 15 June 2026 | 9815.00 (2.66%) | 9800.00 | 9543.85 - 9999.90 | 1.6106 times | Fri 12 June 2026 | 9561.10 (2.69%) | 9448.05 | 9050.00 - 9571.75 | 0.6228 times | Thu 11 June 2026 | 9310.40 (-1.9%) | 9490.55 | 9300.00 - 9600.00 | 1.1453 times | Wed 10 June 2026 | 9490.55 (-1.88%) | 9744.00 | 9450.00 - 9744.00 | 0.9592 times | Tue 09 June 2026 | 9672.00 (0.02%) | 9740.95 | 9600.00 - 9830.00 | 0.4581 times | Mon 08 June 2026 | 9669.60 (-2.82%) | 9851.55 | 9636.95 - 9870.00 | 0.6299 times | Fri 05 June 2026 | 9949.85 (-0.57%) | 10044.00 | 9821.00 - 10176.00 | 1.9685 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 10090.38 and 11246.53
| Weekly Target 1 | 9137.43 |
| Weekly Target 2 | 9887.17 |
| Weekly Target 3 | 10293.583333333 |
| Weekly Target 4 | 11043.32 |
| Weekly Target 5 | 11449.73 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 0.5483 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.3382 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 2.0185 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.257 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.4404 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 0.6022 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 0.6961 times | Thu 30 April 2026 | 9624.20 (6.63%) | 9187.45 | 9045.00 - 10190.00 | 1.0705 times | Fri 24 April 2026 | 9026.20 (-2.08%) | 9217.10 | 8982.05 - 9333.00 | 1.5337 times | Fri 17 April 2026 | 9217.60 (2.34%) | 9000.00 | 8532.00 - 9430.00 | 2.4951 times | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 4.6558 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9843.45 and 11701.65
| Monthly Target 1 | 8340.17 |
| Monthly Target 2 | 9488.53 |
| Monthly Target 3 | 10198.366666667 |
| Monthly Target 4 | 11346.73 |
| Monthly Target 5 | 12056.57 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10636.90 (15.39%) | 9160.00 | 9050.00 - 10908.20 | 0.2749 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1888 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1178 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.6006 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3425 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0973 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9989 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.914 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6881 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7772 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4854 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 8873.95 and 12671.15
| Yearly Target 1 | 5754.83 |
| Yearly Target 2 | 8195.87 |
| Yearly Target 3 | 9552.0333333333 |
| Yearly Target 4 | 11993.07 |
| Yearly Target 5 | 13349.23 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10636.90 (11.11%) | 9599.95 | 7111.00 - 10908.20 | 0.3487 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6518 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6835 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6714 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2698 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0855 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5969 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4118 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2806 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9973.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9715.55
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9680 and price is deviating by 423 points
Upper Bollinger band is at 10524 and lower is at 8835, while middle bands are at 9257 and 10102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9935.9 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 10238.72 |
| 12 day DMA | 9904.48 |
| 20 day DMA | 9679.04 |
| 35 day DMA | 9579.5 |
| 50 day DMA | 9456.7 |
| 100 day DMA | 8948.54 |
| 150 day DMA | 9097.79 |
| 200 day DMA | 9363.15 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10287.89 | 10113.41 | 9917.4 |
| 12 day EMA | 9973.07 | 9852.42 | 9733.72 |
| 20 day EMA | 9795.51 | 9706.98 | 9622.96 |
| 35 day EMA | 9592.92 | 9531.46 | 9474.11 |
| 50 day EMA | 9443.02 | 9394.31 | 9348.97 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10238.72 | 10023.56 | 9784.54 |
| 12 day SMA | 9904.48 | 9824.92 | 9737.6 |
| 20 day SMA | 9679.04 | 9607.74 | 9546.43 |
| 35 day SMA | 9579.5 | 9562.4 | 9531.85 |
| 50 day SMA | 9456.7 | 9410.45 | 9366.35 |
| 100 day SMA | 8948.54 | 8931.47 | 8916.07 |
| 150 day SMA | 9097.79 | 9092.45 | 9089.01 |
| 200 day SMA | 9363.15 | 9365.65 | 9368.77 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 57.06
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 61.03
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
