Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 12753.58 and 13606.08
| Intraday Target 1 | 12600.38 |
| Intraday Target 2 | 12906.77 |
| Intraday Target 3 | 13452.883333333 |
| Intraday Target 4 | 13759.27 |
| Intraday Target 5 | 14305.38 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13213.15 (-1.7%) | 13999.00 | 13146.50 - 13999.00 | 0.2273 times | Thu 01 October 2026 | 13442.20 (-1.73%) | 13746.95 | 13176.25 - 13788.40 | 0.3664 times | Tue 29 September 2026 | 13678.65 (-1.38%) | 13705.90 | 13422.05 - 13759.50 | 0.787 times | Mon 28 September 2026 | 13870.10 (-0.71%) | 13770.45 | 13444.20 - 13999.95 | 0.7463 times | Fri 25 September 2026 | 13969.65 (1.5%) | 14099.00 | 13841.00 - 14099.00 | 0.2341 times | Thu 24 September 2026 | 13763.55 (-3.88%) | 14310.00 | 13661.50 - 14310.00 | 0.3426 times | Wed 23 September 2026 | 14318.50 (-0.88%) | 14371.15 | 14014.00 - 14523.00 | 0.3087 times | Tue 22 September 2026 | 14445.00 (-2.03%) | 14890.00 | 14300.00 - 14890.00 | 0.3121 times | Mon 21 September 2026 | 14744.35 (3.03%) | 14169.95 | 14169.95 - 14890.00 | 4.4573 times | Fri 18 September 2026 | 14311.25 (4.16%) | 13300.00 | 13300.00 - 14449.15 | 2.2185 times | Thu 17 September 2026 | 13740.05 (2.55%) | 13578.05 | 13578.05 - 13949.00 | 0.5054 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 12753.58 and 13606.08
| Weekly Target 1 | 12600.38 |
| Weekly Target 2 | 12906.77 |
| Weekly Target 3 | 13452.883333333 |
| Weekly Target 4 | 13759.27 |
| Weekly Target 5 | 14305.38 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13213.15 (-1.7%) | 13999.00 | 13146.50 - 13999.00 | 0.0179 times | Thu 01 October 2026 | 13442.20 (-3.78%) | 13770.45 | 13176.25 - 13999.95 | 0.1494 times | Fri 25 September 2026 | 13969.65 (-2.39%) | 14169.95 | 13661.50 - 14890.00 | 0.4448 times | Fri 18 September 2026 | 14311.25 (-1.45%) | 14885.95 | 12934.80 - 14898.25 | 0.4742 times | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 1.0097 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.3802 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.2065 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.3087 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.1054 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 3.9032 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.0846 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 12753.58 and 13606.08
| Monthly Target 1 | 12600.38 |
| Monthly Target 2 | 12906.77 |
| Monthly Target 3 | 13452.883333333 |
| Monthly Target 4 | 13759.27 |
| Monthly Target 5 | 14305.38 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13213.15 (-3.4%) | 13746.95 | 13146.50 - 13999.00 | 0.0116 times | Tue 29 September 2026 | 13678.65 (17.93%) | 11576.05 | 11163.55 - 14898.25 | 0.5918 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.8854 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.142 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.349 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2089 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.2364 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.8764 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4848 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.2137 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.1048 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 10162.08 and 17949.33
| Yearly Target 1 | 3953.55 |
| Yearly Target 2 | 8583.35 |
| Yearly Target 3 | 11740.8 |
| Yearly Target 4 | 16370.6 |
| Yearly Target 5 | 19528.05 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13213.15 (38.02%) | 9599.95 | 7111.00 - 14898.25 | 0.4695 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6427 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.674 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6621 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2521 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0704 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5606 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3921 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2767 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13660.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13656 and price is deviating by 656 points
Upper Bollinger band is at 14967 and lower is at 12346, while middle bands are at 13001 and 14311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14342.43 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 13634.75 |
| 12 day DMA | 13907.9 |
| 20 day DMA | 13655.7 |
| 35 day DMA | 12781.19 |
| 50 day DMA | 12076.41 |
| 100 day DMA | 10889.23 |
| 150 day DMA | 10151.64 |
| 200 day DMA | 9888.97 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13564.27 | 13739.81 | 13888.59 |
| 12 day EMA | 13659.98 | 13741.19 | 13795.53 |
| 20 day EMA | 13414.88 | 13436.11 | 13435.47 |
| 35 day EMA | 12789.27 | 12764.31 | 12724.4 |
| 50 day EMA | 12004.87 | 11955.57 | 11894.92 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13634.75 | 13744.83 | 13920.09 |
| 12 day SMA | 13907.9 | 13929.82 | 14019.75 |
| 20 day SMA | 13655.7 | 13591.52 | 13483.63 |
| 35 day SMA | 12781.19 | 12731.22 | 12679.8 |
| 50 day SMA | 12076.41 | 11999.01 | 11919.28 |
| 100 day SMA | 10889.23 | 10857.31 | 10820.23 |
| 150 day SMA | 10151.64 | 10125.01 | 10097.85 |
| 200 day SMA | 9888.97 | 9868.92 | 9847.23 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 70.88
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 75.82
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
