Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 11409.93 and 11620.43
| Intraday Target 1 | 11368.12 |
| Intraday Target 2 | 11451.73 |
| Intraday Target 3 | 11578.616666667 |
| Intraday Target 4 | 11662.23 |
| Intraday Target 5 | 11789.12 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11535.35 (-0.49%) | 11684.00 | 11495.00 - 11705.50 | 0.2024 times | Thu 20 August 2026 | 11591.85 (-0.14%) | 11639.95 | 11545.00 - 11911.35 | 0.0555 times | Wed 19 August 2026 | 11608.00 (-0.42%) | 11788.05 | 11538.05 - 11788.05 | 0.0836 times | Tue 18 August 2026 | 11657.00 (-0.5%) | 11800.05 | 11530.00 - 11951.70 | 0.3564 times | Mon 17 August 2026 | 11715.15 (-0.72%) | 11820.55 | 11555.00 - 11978.20 | 0.2063 times | Fri 14 August 2026 | 11799.80 (2.71%) | 11755.00 | 11700.00 - 12240.65 | 0.5502 times | Thu 13 August 2026 | 11488.75 (0.21%) | 11584.05 | 11307.50 - 12299.90 | 0.1719 times | Wed 12 August 2026 | 11464.40 (-1.53%) | 11700.00 | 10950.00 - 11710.00 | 8.0055 times | Tue 11 August 2026 | 11642.45 (-0.9%) | 11865.00 | 11500.00 - 12210.05 | 0.1305 times | Mon 10 August 2026 | 11748.75 (-4.68%) | 12647.10 | 11607.80 - 12850.00 | 0.2376 times | Fri 07 August 2026 | 12324.95 (-0.49%) | 11650.05 | 11650.05 - 12497.00 | 0.1618 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 11273.58 and 11756.78
| Weekly Target 1 | 11186.32 |
| Weekly Target 2 | 11360.83 |
| Weekly Target 3 | 11669.516666667 |
| Weekly Target 4 | 11844.03 |
| Weekly Target 5 | 12152.72 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.372 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.7416 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 4.7029 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.1019 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.1022 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.1537 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.1386 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.253 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.1563 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 0.2778 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.1714 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 10572.68 and 14129.28
| Monthly Target 1 | 7880.72 |
| Monthly Target 2 | 9708.03 |
| Monthly Target 3 | 11437.316666667 |
| Monthly Target 4 | 13264.63 |
| Monthly Target 5 | 14993.92 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11535.35 (22.73%) | 9610.00 | 9610.00 - 13166.60 | 1.5908 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1241 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3049 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1824 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.08 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5125 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.297 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0602 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9651 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8831 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6648 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 9323.18 and 15378.78
| Yearly Target 1 | 4548.72 |
| Yearly Target 2 | 8042.03 |
| Yearly Target 3 | 10604.316666667 |
| Yearly Target 4 | 14097.63 |
| Yearly Target 5 | 16659.92 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11535.35 (20.49%) | 9599.95 | 7111.00 - 13166.60 | 0.4397 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6449 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6763 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6644 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2565 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0741 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5696 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3969 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2776 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11416.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10964 and price is deviating by 1090 points
Upper Bollinger band is at 13142 and lower is at 8785, while middle bands are at 9874 and 12053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11507.73 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 11621.47 |
| 12 day DMA | 11746.79 |
| 20 day DMA | 10963.08 |
| 35 day DMA | 10319.03 |
| 50 day DMA | 10314.1 |
| 100 day DMA | 9759.19 |
| 150 day DMA | 9353.02 |
| 200 day DMA | 9394.61 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11592.86 | 11621.61 | 11636.49 |
| 12 day EMA | 11416.89 | 11395.36 | 11359.65 |
| 20 day EMA | 11108.35 | 11063.42 | 11007.82 |
| 35 day EMA | 10779.89 | 10735.41 | 10684.99 |
| 50 day EMA | 10397.82 | 10351.41 | 10300.8 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11621.47 | 11674.36 | 11653.74 |
| 12 day SMA | 11746.79 | 11758.52 | 11603.38 |
| 20 day SMA | 10963.08 | 10850.85 | 10737.38 |
| 35 day SMA | 10319.03 | 10278.78 | 10244.59 |
| 50 day SMA | 10314.1 | 10273.21 | 10234.81 |
| 100 day SMA | 9759.19 | 9718.52 | 9676.75 |
| 150 day SMA | 9353.02 | 9336.88 | 9321.79 |
| 200 day SMA | 9394.61 | 9385.27 | 9375.88 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 61.88
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 66.19
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
