Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 8675.23 and 9149.23
| Intraday Target 1 | 8567.48 |
| Intraday Target 2 | 8782.97 |
| Intraday Target 3 | 9041.4833333333 |
| Intraday Target 4 | 9256.97 |
| Intraday Target 5 | 9515.48 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8998.45 (-3.12%) | 9200.00 | 8826.00 - 9300.00 | 0.7011 times | Thu 12 February 2026 | 9287.85 (-1.32%) | 9413.05 | 9251.00 - 9700.00 | 0.3785 times | Wed 11 February 2026 | 9412.25 (3.21%) | 9225.30 | 8909.10 - 9492.90 | 0.9275 times | Tue 10 February 2026 | 9119.25 (3.86%) | 8780.55 | 8780.55 - 9155.00 | 0.6366 times | Mon 09 February 2026 | 8780.50 (1.97%) | 8783.05 | 8646.00 - 8783.05 | 0.3518 times | Fri 06 February 2026 | 8610.80 (3.11%) | 8425.00 | 8279.65 - 8669.00 | 0.4808 times | Thu 05 February 2026 | 8351.20 (0.13%) | 8340.10 | 8213.05 - 8500.00 | 0.9348 times | Wed 04 February 2026 | 8340.05 (-1.68%) | 8399.95 | 8065.85 - 8420.05 | 1.2963 times | Tue 03 February 2026 | 8482.20 (8.35%) | 8185.00 | 7919.95 - 8852.00 | 2.4111 times | Mon 02 February 2026 | 7828.20 (-2.5%) | 8139.95 | 7771.95 - 8294.90 | 1.8817 times | Sun 01 February 2026 | 8028.65 (-2.08%) | 8200.00 | 8001.00 - 8200.00 | 0.2921 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8822.23 and 9876.23
| Weekly Target 1 | 8060.82 |
| Weekly Target 2 | 8529.63 |
| Weekly Target 3 | 9114.8166666667 |
| Weekly Target 4 | 9583.63 |
| Weekly Target 5 | 10168.82 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.595 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.4495 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.5704 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 1.1141 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.6146 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.8453 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.9591 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.0143 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 0.9478 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 0.89 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.4857 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8385.2 and 10313.25
| Monthly Target 1 | 6895.42 |
| Monthly Target 2 | 7946.93 |
| Monthly Target 3 | 8823.4666666667 |
| Monthly Target 4 | 9874.98 |
| Monthly Target 5 | 10751.52 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8998.45 (9.75%) | 8200.00 | 7771.95 - 9700.00 | 0.5064 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0945 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9963 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9117 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6863 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7752 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4842 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.014 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9797 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5518 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5889 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 7421.18 and 9349.23
| Yearly Target 1 | 6895.42 |
| Yearly Target 2 | 7946.93 |
| Yearly Target 3 | 8823.4666666667 |
| Yearly Target 4 | 9874.98 |
| Yearly Target 5 | 10751.52 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8998.45 (-6.01%) | 9599.95 | 7771.95 - 9700.00 | 0.0871 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6715 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.7042 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6917 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3082 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1184 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6754 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4545 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2891 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8851.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8682 and price is deviating by 410 points
Upper Bollinger band is at 9502 and lower is at 7863, while middle bands are at 8272 and 9092
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8538.64 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9119.66 |
| 12 day DMA | 8619.85 |
| 20 day DMA | 8681.77 |
| 35 day DMA | 8964.56 |
| 50 day DMA | 9099.95 |
| 100 day DMA | 9420.19 |
| 150 day DMA | 10157.18 |
| 200 day DMA | 10199.92 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9044.45 | 9067.45 | 8957.27 |
| 12 day EMA | 8851.36 | 8824.62 | 8740.43 |
| 20 day EMA | 8830.28 | 8812.59 | 8762.59 |
| 35 day EMA | 8936.22 | 8932.56 | 8911.64 |
| 50 day EMA | 9138.67 | 9144.39 | 9138.54 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9119.66 | 9042.13 | 8854.8 |
| 12 day SMA | 8619.85 | 8553.12 | 8513.73 |
| 20 day SMA | 8681.77 | 8671.18 | 8653.54 |
| 35 day SMA | 8964.56 | 8986.11 | 8995.83 |
| 50 day SMA | 9099.95 | 9103.77 | 9107.61 |
| 100 day SMA | 9420.19 | 9431.64 | 9439.76 |
| 150 day SMA | 10157.18 | 10173.94 | 10188.26 |
| 200 day SMA | 10199.92 | 10203.01 | 10206.09 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 51.63
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 53.65
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
