ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong intraday Stock price targets for Elantas are 12254.75 and 12833.7

Intraday Target 112117.18
Intraday Target 212392.32
Intraday Target 312696.133333333
Intraday Target 412971.27
Intraday Target 513275.08

Daily price and volume Elantas

Date Closing Open Range Volume
Tue 27 October 2026 12667.45 (-0.52%) 12999.95 12421.00 - 12999.95 0.3689 times
Mon 26 October 2026 12733.80 (4.09%) 12133.00 12066.50 - 12906.30 0.3479 times
Fri 23 October 2026 12234.00 (-5.82%) 13499.95 11865.95 - 13500.00 0.9598 times
Thu 22 October 2026 12990.20 (-1.8%) 13199.95 12856.30 - 13459.00 5.8638 times
Wed 21 October 2026 13228.05 (-2.34%) 13642.90 13119.80 - 13642.90 0.3269 times
Mon 19 October 2026 13545.55 (-3.54%) 13813.15 13411.00 - 13914.70 0.4919 times
Fri 16 October 2026 14043.35 (1.08%) 13893.40 13830.00 - 14065.40 0.5969 times
Thu 15 October 2026 13893.40 (-1.07%) 14008.00 13689.40 - 14125.60 0.4079 times
Wed 14 October 2026 14044.05 (1.28%) 13868.00 13750.00 - 14155.00 0.4439 times
Tue 13 October 2026 13866.20 (-0.71%) 13841.05 13750.00 - 13978.00 0.192 times
Mon 12 October 2026 13966.00 (-0.19%) 13867.00 13696.00 - 13999.00 0.8098 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 12366.98 and 13300.43

Weekly Target 111644.52
Weekly Target 212155.98
Weekly Target 312577.966666667
Weekly Target 413089.43
Weekly Target 513511.42

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Tue 27 October 2026 12667.45 (3.54%) 12133.00 12066.50 - 12999.95 0.1698 times
Fri 23 October 2026 12234.00 (-12.88%) 13813.15 11865.95 - 13914.70 1.8098 times
Fri 16 October 2026 14043.35 (0.36%) 13867.00 13689.40 - 14155.00 0.5803 times
Tue 06 October 2026 13993.05 (4.1%) 13999.00 13146.50 - 14110.70 0.3466 times
Thu 01 October 2026 13442.20 (-3.78%) 13770.45 13176.25 - 13999.95 0.3978 times
Fri 25 September 2026 13969.65 (-2.39%) 14169.95 13661.50 - 14890.00 1.184 times
Fri 18 September 2026 14311.25 (-1.45%) 14885.95 12934.80 - 14898.25 1.2622 times
Fri 11 September 2026 14521.35 (18.44%) 12226.40 12167.55 - 14750.80 2.6877 times
Fri 04 September 2026 12260.50 (6.54%) 11440.05 11163.55 - 12300.00 1.0121 times
Fri 28 August 2026 11507.70 (-0.24%) 11545.00 11398.80 - 12200.00 0.5498 times
Fri 21 August 2026 11535.35 (-2.24%) 11820.55 11495.00 - 11978.20 0.8218 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 11122.18 and 13411.23

Monthly Target 110607.08
Monthly Target 211637.27
Monthly Target 312896.133333333
Monthly Target 413926.32
Monthly Target 515185.18

Monthly price and volumes Elantas

Date Closing Open Range Volume
Tue 27 October 2026 12667.45 (-7.39%) 13746.95 11865.95 - 14155.00 0.2717 times
Tue 29 September 2026 13678.65 (17.93%) 11576.05 11163.55 - 14898.25 0.5764 times
Mon 31 August 2026 11598.60 (23.41%) 9610.00 9610.00 - 13166.60 1.8363 times
Fri 31 July 2026 9398.80 (-12.25%) 10725.00 9200.00 - 10725.00 0.1383 times
Tue 30 June 2026 10711.40 (16.2%) 9160.00 9050.00 - 10944.45 0.34 times
Fri 29 May 2026 9218.15 (-4.22%) 9797.95 8900.00 - 10111.00 0.2034 times
Thu 30 April 2026 9624.20 (17.33%) 8251.05 8133.00 - 10190.00 1.2042 times
Mon 30 March 2026 8202.50 (-8.6%) 8973.90 7111.00 - 8974.65 2.8015 times
Fri 27 February 2026 8974.65 (9.46%) 8200.00 7771.95 - 9700.00 1.4462 times
Fri 30 January 2026 8198.80 (-14.36%) 9599.95 8025.00 - 9600.00 1.1821 times
Wed 31 December 2025 9573.45 (-1.45%) 9719.45 8800.00 - 9899.00 1.0761 times

 monthly chart Elantas

Yearly price and charts Elantas

Strong yearly Stock price targets for Elantas 500123 are 9889.23 and 17676.48

Yearly Target 13771.65
Yearly Target 28219.55
Yearly Target 311558.9
Yearly Target 416006.8
Yearly Target 519346.15

Yearly price and volumes Elantas

Date Closing Open Range Volume
Tue 27 October 2026 12667.45 (32.32%) 9599.95 7111.00 - 14898.25 0.4814 times
Wed 31 December 2025 9573.45 (-25.08%) 12800.30 8149.95 - 14250.00 0.6418 times
Tue 31 December 2024 12778.95 (50.45%) 8599.90 7601.05 - 14980.00 0.673 times
Fri 29 December 2023 8493.80 (95.34%) 4343.95 4076.05 - 8599.80 0.6611 times
Fri 30 December 2022 4348.20 (18.33%) 3689.95 2851.25 - 5044.40 1.2503 times
Fri 31 December 2021 3674.75 (33.37%) 2711.00 2710.00 - 4376.80 1.0689 times
Thu 31 December 2020 2755.30 (11.48%) 2480.00 1580.00 - 3199.00 2.5571 times
Tue 31 December 2019 2471.65 (9.76%) 2250.00 1899.00 - 2620.00 1.3901 times
Mon 31 December 2018 2251.85 (0%) 1976.35 1725.25 - 2279.80 0.2763 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13198.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13596 and price is deviating by 570 points

Upper Bollinger band is at 14735 and lower is at 12457, while middle bands are at 13026 and 14165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.

Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Elantas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elantas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13095.19 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 12770.7
12 day DMA 13433.76
20 day DMA 13595.3
35 day DMA 13403.76
50 day DMA 12868.05
100 day DMA 11387.76
150 day DMA 10532.97
200 day DMA 10123.11

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA12837.3612922.313016.54
12 day EMA13198.1413294.613396.53
20 day EMA13306.3113373.5313440.84
35 day EMA13056.613079.5113099.86
50 day EMA12718.4312720.5112719.97

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA12770.712946.3213208.23
12 day SMA13433.7613479.2313538.27
20 day SMA13595.313699.1413778.01
35 day SMA13403.7613370.6313337.58
50 day SMA12868.0512861.212854.22
100 day SMA11387.7611352.5311317.9
150 day SMA10532.9710504.0810471.21
200 day SMA10123.1110109.0310094.13

Fundamentals, profit and EPS of Elantas 500123

EPS is 186.41 and PE is: 67.95

Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)

Debt: 0.00 in crores

Market capitalization: 6416.94

EPS is 174.28 and PE is: 72.68

Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)

Debt: 0.00 in crores

Market capitalization: 7420.35

Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top